{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64146,"rows_kept":64146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311994955,1705536033742,204.0,0.00017978,2,"2024-01-18T00:00:33.742",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994959,1705536164799,-563.0,0.00019113,2,"2024-01-18T00:02:44.799",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994960,1705536164826,-511.31,0.00019114,2,"2024-01-18T00:02:44.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994961,1705536164854,-158.61,0.0002082,2,"2024-01-18T00:02:44.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994963,1705536164879,-976.57,0.00020821,2,"2024-01-18T00:02:44.879",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994964,1705536164904,-177.84,0.00020843,2,"2024-01-18T00:02:44.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994965,1705536164929,-345.45,0.0002085,2,"2024-01-18T00:02:44.929",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994966,1705536164957,-150.0,0.00020933,2,"2024-01-18T00:02:44.957",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994967,1705536164985,-11192.91,0.00020934,2,"2024-01-18T00:02:44.985",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994968,1705536165012,-495.94499985,0.00020986,2,"2024-01-18T00:02:45.012",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994969,1705536165041,-3571.53111606,0.00020999,2,"2024-01-18T00:02:45.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994970,1705536165065,-725.85906321,0.00021,2,"2024-01-18T00:02:45.065",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994971,1705536165089,-130.97482088,0.00021,2,"2024-01-18T00:02:45.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994973,1705536244272,-189.49,0.00020754,2,"2024-01-18T00:04:04.272",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994974,1705536244296,-56.59517912,0.00021,2,"2024-01-18T00:04:04.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994975,1705536244321,-3453.91482088,0.00021,2,"2024-01-18T00:04:04.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995024,1705536394487,-200.0,0.00020254,2,"2024-01-18T00:06:34.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995025,1705536394514,-204.0,0.00020798,2,"2024-01-18T00:06:34.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995026,1705536394539,-2000.0,0.00020878,2,"2024-01-18T00:06:34.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995027,1705536394563,-150.0,0.00020891,2,"2024-01-18T00:06:34.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995028,1705536394588,-23900.0,0.00020892,2,"2024-01-18T00:06:34.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995029,1705536394612,-546.0,0.00020999,2,"2024-01-18T00:06:34.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995130,1705536436133,-301.25336037,0.00018933,2,"2024-01-18T00:07:16.133",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995131,1705536436161,-523.73846155,0.00018933,2,"2024-01-18T00:07:16.161",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995132,1705536436191,-475.00817808,0.00018934,2,"2024-01-18T00:07:16.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995170,1705536570336,151.0,0.0002973,120,"2024-01-18T00:09:30.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995199,1705536631965,-61.77182192,0.00018934,2,"2024-01-18T00:10:31.965",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995200,1705536631975,-361.32875243,0.00020253,2,"2024-01-18T00:10:31.975",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995201,1705536631987,-162.40970912,0.00020253,2,"2024-01-18T00:10:31.987",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995202,1705536631996,-164.41,0.00020254,2,"2024-01-18T00:10:31.996",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995203,1705536632006,-864.29933377,0.00020722,2,"2024-01-18T00:10:32.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995204,1705536632018,-421.813,0.00020722,2,"2024-01-18T00:10:32.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995205,1705536633512,-165.81,0.00020695,2,"2024-01-18T00:10:33.512",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995206,1705536633523,-77.43369803,0.00020722,2,"2024-01-18T00:10:33.523",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995207,1705536633534,-3005.25788984,0.00020723,2,"2024-01-18T00:10:33.534",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995208,1705536633548,-2437.44750152,0.00020723,2,"2024-01-18T00:10:33.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995209,1705536633557,-500.55583536,0.00020725,2,"2024-01-18T00:10:33.557",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995210,1705536633566,-168.20512982,0.00020751,2,"2024-01-18T00:10:33.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995211,1705536633576,-150.0,0.00020814,2,"2024-01-18T00:10:33.576",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995212,1705536633587,-234.14,0.00020826,2,"2024-01-18T00:10:33.587",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995213,1705536633597,-723.64,0.00020851,2,"2024-01-18T00:10:33.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995214,1705536633608,-150.0,0.00020999,2,"2024-01-18T00:10:33.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995215,1705536633618,-490.71371458,0.00021,2,"2024-01-18T00:10:33.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995216,1705536633630,-235.14534863,0.00021,2,"2024-01-18T00:10:33.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995217,1705536633642,-500.55583535,0.00021013,2,"2024-01-18T00:10:33.642",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995218,1705536633654,-158.03,0.00021053,2,"2024-01-18T00:10:33.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995219,1705536633663,-155.03,0.00021086,2,"2024-01-18T00:10:33.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995220,1705536633672,-15.45898824,0.00021103,2,"2024-01-18T00:10:33.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995221,1705536633684,-140.17101176,0.00021103,2,"2024-01-18T00:10:33.684",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995222,1705536633693,-169.98898824,0.00021154,2,"2024-01-18T00:10:33.693",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995223,1705536633707,-43.85101176,0.00021154,2,"2024-01-18T00:10:33.707",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995224,1705536633715,-536.78,0.00021198,2,"2024-01-18T00:10:33.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995225,1705536633724,-64.18376643,0.000212,2,"2024-01-18T00:10:33.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995226,1705536633736,-354.13623357,0.000212,2,"2024-01-18T00:10:33.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995227,1705536633746,-138.04986268,0.00021222,2,"2024-01-18T00:10:33.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995228,1705536633758,-12.93013732,0.00021222,2,"2024-01-18T00:10:33.758",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995229,1705536633769,-158.61,0.00021236,2,"2024-01-18T00:10:33.769",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995252,1705536633990,-418.32,0.000213,2,"2024-01-18T00:10:33.990",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995255,1705536634000,-160.13986268,0.000213,2,"2024-01-18T00:10:34.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995257,1705536634016,-340.41597267,0.000213,2,"2024-01-18T00:10:34.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995259,1705536634025,-661.82899876,0.000214,2,"2024-01-18T00:10:34.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995262,1705536634044,-2142.01100124,0.000214,2,"2024-01-18T00:10:34.044",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995264,1705536634054,-8951.95990511,0.000214,2,"2024-01-18T00:10:34.054",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995265,1705536634105,-1987.23781893,0.000214,2,"2024-01-18T00:10:34.105",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995266,1705536634117,-866.30438943,0.000214,2,"2024-01-18T00:10:34.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995267,1705536634171,-8194.48788653,0.000214,2,"2024-01-18T00:10:34.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995268,1705536634181,-1434.17,0.000214,2,"2024-01-18T00:10:34.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995269,1705536634190,-2531.84,0.000214,2,"2024-01-18T00:10:34.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995270,1705536634202,-155.03,0.00021452,2,"2024-01-18T00:10:34.202",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995271,1705536634213,-158.03,0.00021493,2,"2024-01-18T00:10:34.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995272,1705536634223,-150.98,0.00021607,2,"2024-01-18T00:10:34.223",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995273,1705536634232,-158.61,0.00021652,2,"2024-01-18T00:10:34.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995274,1705536634243,-157.21,0.00021685,2,"2024-01-18T00:10:34.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995275,1705536634253,-265.52935232,0.000218,2,"2024-01-18T00:10:34.253",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995277,1705536637217,330.6415637,0.0003,120,"2024-01-18T00:10:37.217",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995287,1705536638041,-165.81,0.00021522,2,"2024-01-18T00:10:38.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995288,1705536638051,-711.04064768,0.000218,2,"2024-01-18T00:10:38.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995289,1705536638061,-155.03,0.00021818,2,"2024-01-18T00:10:38.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995290,1705536638070,-168.36030655,0.000219,3,"2024-01-18T00:10:38.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995291,1705536638081,-1614.4259,0.000219,2,"2024-01-18T00:10:38.081",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995292,1705536638091,-250.0,0.00021918,2,"2024-01-18T00:10:38.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995293,1705536638102,-158.03,0.00021933,2,"2024-01-18T00:10:38.102",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995294,1705536638112,-162.88600799,0.00021992,2,"2024-01-18T00:10:38.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995295,1705536638123,-1003.2183,0.00021992,2,"2024-01-18T00:10:38.123",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995296,1705536638134,-11575.2765,0.00021992,2,"2024-01-18T00:10:38.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995297,1705536638143,-889.3025,0.00021992,2,"2024-01-18T00:10:38.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995298,1705536638152,-5330.96942905,0.00021993,2,"2024-01-18T00:10:38.152",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995299,1705536638166,-2713.4001,0.00021993,2,"2024-01-18T00:10:38.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995300,1705536638194,-21252.43317095,0.00021993,2,"2024-01-18T00:10:38.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995301,1705536638206,-150.98,0.00021993,2,"2024-01-18T00:10:38.206",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995302,1705536638218,-5000.0,0.00021994,2,"2024-01-18T00:10:38.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995303,1705536638227,-8020.36641952,0.00022,2,"2024-01-18T00:10:38.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995304,1705536638241,-32207.94312897,0.00022,2,"2024-01-18T00:10:38.241",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995305,1705536638250,-2825.40838862,0.00022,2,"2024-01-18T00:10:38.250",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995306,1705536638260,-837.15675878,0.00022,4,"2024-01-18T00:10:38.260",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995307,1705536638271,-222.09777762,0.00022,2,"2024-01-18T00:10:38.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995308,1705536638282,-7665.28728167,0.00022,2,"2024-01-18T00:10:38.282",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995309,1705536638294,-34954.71271833,0.00022,2,"2024-01-18T00:10:38.294",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995310,1705536638304,-3614.0,0.00022,2,"2024-01-18T00:10:38.304",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995311,1705536638313,-250.0,0.00022,2,"2024-01-18T00:10:38.313",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995312,1705536638322,-940.89605154,0.00022029,2,"2024-01-18T00:10:38.322",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995313,1705536638331,-1234.0,0.0002203,2,"2024-01-18T00:10:38.331",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995314,1705536638341,-808.839,0.0002203,2,"2024-01-18T00:10:38.341",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995315,1705536638351,-800.0,0.00022055,2,"2024-01-18T00:10:38.351",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995316,1705536638360,-158.61,0.00022069,2,"2024-01-18T00:10:38.360",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995317,1705536638370,-419.33924047,0.00022079,2,"2024-01-18T00:10:38.370",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995318,1705536638381,-234.28049609,0.0002209,2,"2024-01-18T00:10:38.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995319,1705536638391,-473.02074418,0.0002209,2,"2024-01-18T00:10:38.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995320,1705536638401,-10520.01750502,0.0002209,2,"2024-01-18T00:10:38.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995322,1705536638411,-16604.24417186,0.0002209,2,"2024-01-18T00:10:38.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995324,1705536638420,-161.69449046,0.0002209,2,"2024-01-18T00:10:38.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995326,1705536638429,-301.02881161,0.0002209,2,"2024-01-18T00:10:38.429",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995328,1705536638439,-363.95030567,0.0002209,2,"2024-01-18T00:10:38.439",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995330,1705536638450,-1035.96675007,0.0002209,2,"2024-01-18T00:10:38.450",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995332,1705536638460,-376.86476321,0.0002209,2,"2024-01-18T00:10:38.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995334,1705536638471,-372.38654671,0.0002209,2,"2024-01-18T00:10:38.471",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995336,1705536638480,-2779.50067626,0.0002209,2,"2024-01-18T00:10:38.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995338,1705536638489,-162.15651449,0.0002209,2,"2024-01-18T00:10:38.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995340,1705536638498,-1386.72931942,0.0002209,2,"2024-01-18T00:10:38.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995342,1705536638508,-474.16224774,0.0002209,2,"2024-01-18T00:10:38.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995344,1705536638518,-500.0,0.0002209,2,"2024-01-18T00:10:38.518",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995346,1705536638527,-500.0,0.0002209,2,"2024-01-18T00:10:38.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995348,1705536638536,-500.0,0.0002209,2,"2024-01-18T00:10:38.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995350,1705536638546,-500.0,0.0002209,2,"2024-01-18T00:10:38.546",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995352,1705536638555,-500.0,0.0002209,2,"2024-01-18T00:10:38.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995354,1705536638565,-500.0,0.0002209,2,"2024-01-18T00:10:38.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995356,1705536638574,-401.07,0.0002209,2,"2024-01-18T00:10:38.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995358,1705536638584,-514.86732283,0.00022091,2,"2024-01-18T00:10:38.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995360,1705536638593,-500.0,0.00022091,2,"2024-01-18T00:10:38.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995362,1705536638602,-587.36907697,0.00022091,2,"2024-01-18T00:10:38.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995364,1705536638611,-500.0,0.00022091,2,"2024-01-18T00:10:38.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995366,1705536638622,-215.61,0.00022091,2,"2024-01-18T00:10:38.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995368,1705536638632,-500.0,0.00022091,2,"2024-01-18T00:10:38.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995370,1705536638641,-500.0,0.00022091,2,"2024-01-18T00:10:38.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995372,1705536638650,-500.0,0.00022091,2,"2024-01-18T00:10:38.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995374,1705536638659,-500.0,0.00022091,2,"2024-01-18T00:10:38.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995376,1705536638668,-500.0,0.00022091,2,"2024-01-18T00:10:38.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995378,1705536638677,-961.63,0.00022091,2,"2024-01-18T00:10:38.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995380,1705536638686,-500.0,0.00022091,2,"2024-01-18T00:10:38.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995382,1705536638695,-500.0,0.00022091,2,"2024-01-18T00:10:38.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995384,1705536638709,-500.0,0.00022091,2,"2024-01-18T00:10:38.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995385,1705536638717,-511.73776275,0.00022091,2,"2024-01-18T00:10:38.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995386,1705536638726,-500.0,0.00022091,2,"2024-01-18T00:10:38.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995387,1705536638735,-500.0,0.00022091,2,"2024-01-18T00:10:38.735",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995388,1705536638743,-500.0,0.00022091,2,"2024-01-18T00:10:38.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995389,1705536638752,-500.0,0.00022091,2,"2024-01-18T00:10:38.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995390,1705536638761,-500.0,0.00022091,2,"2024-01-18T00:10:38.761",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995391,1705536638770,-500.0,0.00022091,2,"2024-01-18T00:10:38.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995392,1705536638779,-500.0,0.00022091,2,"2024-01-18T00:10:38.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995394,1705536638787,-500.0,0.00022091,2,"2024-01-18T00:10:38.787",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995396,1705536638797,-500.0,0.00022091,2,"2024-01-18T00:10:38.797",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995398,1705536638806,-500.0,0.00022091,2,"2024-01-18T00:10:38.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995400,1705536638816,-6018.97,0.00022091,2,"2024-01-18T00:10:38.816",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995402,1705536638825,-500.0,0.00022091,2,"2024-01-18T00:10:38.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995404,1705536638834,-500.0,0.00022091,2,"2024-01-18T00:10:38.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995406,1705536638845,-500.0,0.00022091,2,"2024-01-18T00:10:38.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995408,1705536638854,-516.40333686,0.00022091,2,"2024-01-18T00:10:38.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995410,1705536638863,-500.0,0.00022091,2,"2024-01-18T00:10:38.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995412,1705536638872,-500.0,0.00022091,2,"2024-01-18T00:10:38.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995414,1705536638880,-500.0,0.00022091,2,"2024-01-18T00:10:38.880",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995416,1705536638890,-266.74,0.00022091,2,"2024-01-18T00:10:38.890",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995418,1705536638898,-500.0,0.00022091,2,"2024-01-18T00:10:38.898",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995420,1705536638907,-130.61699829,0.00022091,2,"2024-01-18T00:10:38.907",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995474,1705536639406,-47.09052585,0.00022091,2,"2024-01-18T00:10:39.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995476,1705536639417,-1170.87247586,0.00022091,2,"2024-01-18T00:10:39.417",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995478,1705536639426,-500.0,0.00022091,2,"2024-01-18T00:10:39.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995480,1705536639436,-500.0,0.00022091,2,"2024-01-18T00:10:39.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995482,1705536639445,-500.0,0.00022091,2,"2024-01-18T00:10:39.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995484,1705536639455,-500.0,0.00022091,2,"2024-01-18T00:10:39.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995487,1705536639464,-500.0,0.00022091,2,"2024-01-18T00:10:39.464",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995488,1705536639473,-1602.47,0.00022091,2,"2024-01-18T00:10:39.473",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995491,1705536639486,-500.0,0.00022091,2,"2024-01-18T00:10:39.486",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995493,1705536639497,-396.61445914,0.00022091,2,"2024-01-18T00:10:39.497",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995496,1705536639513,-105.85554086,0.00022091,2,"2024-01-18T00:10:39.513",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995498,1705536639525,-2900.98,0.00022091,2,"2024-01-18T00:10:39.525",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995500,1705536639537,-500.0,0.00022091,2,"2024-01-18T00:10:39.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995503,1705536639548,-500.0,0.00022091,2,"2024-01-18T00:10:39.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995505,1705536639559,-500.0,0.00022091,2,"2024-01-18T00:10:39.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995507,1705536639569,-483.01818961,0.00022091,2,"2024-01-18T00:10:39.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995668,1705536641131,-631.12,0.0002209,2,"2024-01-18T00:10:41.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995670,1705536641144,-16.98181039,0.00022091,2,"2024-01-18T00:10:41.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995673,1705536641157,-500.0,0.00022091,2,"2024-01-18T00:10:41.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995675,1705536641171,-347.12318961,0.00022091,2,"2024-01-18T00:10:41.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995678,1705536641187,-152.87681039,0.00022091,2,"2024-01-18T00:10:41.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995680,1705536641203,-1032.5208891,0.00022091,2,"2024-01-18T00:10:41.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995688,1705536641275,-500.0,0.0002209,2,"2024-01-18T00:10:41.275",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995691,1705536641287,-3409.2591109,0.00022091,2,"2024-01-18T00:10:41.287",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995693,1705536641300,-559.7,0.00022091,2,"2024-01-18T00:10:41.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995695,1705536641312,-1026.38,0.00022091,2,"2024-01-18T00:10:41.312",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995697,1705536641323,-500.0,0.00022091,2,"2024-01-18T00:10:41.323",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995699,1705536641334,-500.0,0.00022091,2,"2024-01-18T00:10:41.334",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995701,1705536641344,-500.0,0.00022091,2,"2024-01-18T00:10:41.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995703,1705536641355,-225.87,0.00022091,2,"2024-01-18T00:10:41.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995704,1705536641367,-500.0,0.00022091,2,"2024-01-18T00:10:41.367",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995705,1705536641381,-892.46,0.00022091,2,"2024-01-18T00:10:41.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995706,1705536641394,-500.0,0.00022091,2,"2024-01-18T00:10:41.394",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995707,1705536641407,-500.0,0.00022091,2,"2024-01-18T00:10:41.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995709,1705536641418,-614.63,0.00022091,2,"2024-01-18T00:10:41.418",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995711,1705536641430,-332.89083987,0.00022091,2,"2024-01-18T00:10:41.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995713,1705536641446,-665.34,0.00022091,2,"2024-01-18T00:10:41.446",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995716,1705536641461,-4974.33,0.00022091,2,"2024-01-18T00:10:41.461",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995718,1705536641472,-500.0,0.00022091,2,"2024-01-18T00:10:41.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995720,1705536641483,-500.0,0.00022091,2,"2024-01-18T00:10:41.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995722,1705536641494,-500.0,0.00022091,2,"2024-01-18T00:10:41.494",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995725,1705536641504,-1406.4,0.00022091,2,"2024-01-18T00:10:41.504",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995727,1705536641515,-500.0,0.00022091,2,"2024-01-18T00:10:41.515",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995729,1705536641526,-500.0,0.00022091,2,"2024-01-18T00:10:41.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995732,1705536641544,-500.0,0.00022091,2,"2024-01-18T00:10:41.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995734,1705536641556,-500.0,0.00022091,2,"2024-01-18T00:10:41.556",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995736,1705536641567,-648.86,0.00022091,2,"2024-01-18T00:10:41.567",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995738,1705536641579,-956.29,0.00022091,2,"2024-01-18T00:10:41.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995741,1705536641590,-156.58716793,0.00022091,2,"2024-01-18T00:10:41.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995861,1705536642989,-343.41283207,0.00022091,2,"2024-01-18T00:10:42.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995863,1705536643000,-500.0,0.00022091,2,"2024-01-18T00:10:43.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995865,1705536643011,-643.75,0.00022091,2,"2024-01-18T00:10:43.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995868,1705536643026,-500.0,0.00022091,2,"2024-01-18T00:10:43.026",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995871,1705536643038,-1416.36,0.00022091,2,"2024-01-18T00:10:43.038",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995873,1705536643050,-500.0,0.00022091,2,"2024-01-18T00:10:43.050",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995875,1705536643062,-500.0,0.00022091,2,"2024-01-18T00:10:43.062",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995878,1705536643074,-500.0,0.00022091,2,"2024-01-18T00:10:43.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995880,1705536643085,-1162.17,0.00022091,2,"2024-01-18T00:10:43.085",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995882,1705536643097,-1104.79,0.00022091,2,"2024-01-18T00:10:43.097",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995885,1705536643108,-836.7,0.00022091,2,"2024-01-18T00:10:43.108",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995887,1705536643120,-1577.17,0.00022091,5,"2024-01-18T00:10:43.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995889,1705536643132,-500.0,0.00022091,2,"2024-01-18T00:10:43.132",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995892,1705536643144,-586.57,0.00022091,2,"2024-01-18T00:10:43.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995894,1705536643155,-500.0,0.00022091,2,"2024-01-18T00:10:43.155",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995896,1705536643166,-500.0,0.00022091,2,"2024-01-18T00:10:43.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995899,1705536643179,-500.0,0.00022091,2,"2024-01-18T00:10:43.179",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995901,1705536643190,-500.0,0.00022091,2,"2024-01-18T00:10:43.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995903,1705536643203,-2643.59,0.00022091,2,"2024-01-18T00:10:43.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995906,1705536643216,-1324.88,0.00022091,2,"2024-01-18T00:10:43.216",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995908,1705536643227,-500.0,0.00022091,2,"2024-01-18T00:10:43.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995910,1705536643239,-500.0,0.00022091,2,"2024-01-18T00:10:43.239",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995913,1705536643251,-2152.82,0.00022091,2,"2024-01-18T00:10:43.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995915,1705536643262,-500.0,0.00022091,2,"2024-01-18T00:10:43.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995917,1705536643273,-500.0,0.00022091,2,"2024-01-18T00:10:43.273",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995919,1705536643285,-500.0,0.00022091,2,"2024-01-18T00:10:43.285",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995922,1705536643297,-754.14,0.00022091,2,"2024-01-18T00:10:43.297",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995924,1705536643307,-580.68,0.00022091,2,"2024-01-18T00:10:43.307",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995926,1705536643318,-844.07,0.00022091,2,"2024-01-18T00:10:43.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995928,1705536643330,-500.0,0.00022091,2,"2024-01-18T00:10:43.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995931,1705536643340,-1093.55,0.00022091,2,"2024-01-18T00:10:43.340",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995933,1705536643357,-5768.18,0.00022091,2,"2024-01-18T00:10:43.357",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995936,1705536643368,-1292.39,0.00022091,2,"2024-01-18T00:10:43.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995938,1705536643381,-155.59249893,0.00022092,2,"2024-01-18T00:10:43.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995941,1705536643393,-500.0,0.00022092,2,"2024-01-18T00:10:43.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995943,1705536643404,-187.99,0.00022092,2,"2024-01-18T00:10:43.404",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995946,1705536643414,-500.0,0.00022092,2,"2024-01-18T00:10:43.414",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995948,1705536643425,-500.0,0.00022092,2,"2024-01-18T00:10:43.425",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995951,1705536643436,-500.0,0.00022092,2,"2024-01-18T00:10:43.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995953,1705536643447,-500.0,0.00022092,2,"2024-01-18T00:10:43.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995955,1705536643459,-500.0,0.00022092,2,"2024-01-18T00:10:43.459",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995957,1705536643470,-595.12079743,0.00022092,2,"2024-01-18T00:10:43.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995960,1705536643481,-500.0,0.00022092,2,"2024-01-18T00:10:43.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995962,1705536643492,-500.0,0.00022092,2,"2024-01-18T00:10:43.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995964,1705536643503,-500.0,0.00022092,2,"2024-01-18T00:10:43.503",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995966,1705536643514,-500.0,0.00022092,2,"2024-01-18T00:10:43.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995969,1705536643524,-500.0,0.00022092,2,"2024-01-18T00:10:43.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995971,1705536643534,-500.0,0.00022092,2,"2024-01-18T00:10:43.534",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995973,1705536643545,-500.0,0.00022092,2,"2024-01-18T00:10:43.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995975,1705536643555,-500.0,0.00022092,2,"2024-01-18T00:10:43.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995977,1705536643565,-500.0,0.00022092,2,"2024-01-18T00:10:43.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995979,1705536643575,-500.0,0.00022092,2,"2024-01-18T00:10:43.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995982,1705536643586,-500.0,0.00022092,2,"2024-01-18T00:10:43.586",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995984,1705536643596,-500.0,0.00022092,2,"2024-01-18T00:10:43.596",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995986,1705536643606,-500.0,0.00022092,2,"2024-01-18T00:10:43.606",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995988,1705536643617,-500.0,0.00022092,2,"2024-01-18T00:10:43.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995990,1705536643628,-500.0,0.00022092,2,"2024-01-18T00:10:43.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995993,1705536643638,-500.0,0.00022092,2,"2024-01-18T00:10:43.638",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995995,1705536643651,-500.0,0.00022092,2,"2024-01-18T00:10:43.651",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995997,1705536643661,-500.0,0.00022092,2,"2024-01-18T00:10:43.661",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995999,1705536643671,-500.0,0.00022092,2,"2024-01-18T00:10:43.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996001,1705536643682,-500.0,0.00022092,2,"2024-01-18T00:10:43.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996003,1705536643693,-500.0,0.00022092,2,"2024-01-18T00:10:43.693",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996005,1705536643704,-500.0,0.00022092,2,"2024-01-18T00:10:43.704",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996008,1705536643717,-500.0,0.00022092,2,"2024-01-18T00:10:43.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996010,1705536643728,-500.0,0.00022092,2,"2024-01-18T00:10:43.728",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996012,1705536643739,-500.0,0.00022092,2,"2024-01-18T00:10:43.739",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996014,1705536643749,-500.0,0.00022092,2,"2024-01-18T00:10:43.749",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996016,1705536643759,-500.0,0.00022092,2,"2024-01-18T00:10:43.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996018,1705536643770,-443.37,0.00022092,2,"2024-01-18T00:10:43.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996021,1705536643781,-500.0,0.00022092,2,"2024-01-18T00:10:43.781",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996023,1705536643792,-500.0,0.00022092,2,"2024-01-18T00:10:43.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996025,1705536643803,-500.0,0.00022092,2,"2024-01-18T00:10:43.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996027,1705536643815,-500.0,0.00022092,2,"2024-01-18T00:10:43.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996029,1705536643827,-500.0,0.00022092,2,"2024-01-18T00:10:43.827",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996031,1705536643839,-500.0,0.00022092,2,"2024-01-18T00:10:43.839",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996033,1705536643852,-500.0,0.00022092,2,"2024-01-18T00:10:43.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996036,1705536643864,-637.64,0.00022092,2,"2024-01-18T00:10:43.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996038,1705536643875,-500.0,0.00022092,2,"2024-01-18T00:10:43.875",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996040,1705536643887,-500.0,0.00022092,2,"2024-01-18T00:10:43.887",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996042,1705536643898,-500.0,0.00022092,2,"2024-01-18T00:10:43.898",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996044,1705536643909,-500.0,0.00022092,2,"2024-01-18T00:10:43.909",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996046,1705536643921,-500.0,0.00022092,2,"2024-01-18T00:10:43.921",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996049,1705536643934,-500.0,0.00022092,2,"2024-01-18T00:10:43.934",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996051,1705536643944,-1136.14,0.00022092,2,"2024-01-18T00:10:43.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996053,1705536643956,-500.0,0.00022092,7,"2024-01-18T00:10:43.956",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996055,1705536643967,-500.0,0.00022092,2,"2024-01-18T00:10:43.967",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996057,1705536643978,-500.0,0.00022092,2,"2024-01-18T00:10:43.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996059,1705536643989,-500.0,0.00022092,2,"2024-01-18T00:10:43.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996061,1705536643999,-500.0,0.00022092,2,"2024-01-18T00:10:43.999",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996065,1705536644022,-500.0,0.00022092,2,"2024-01-18T00:10:44.022",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996067,1705536644033,-236.32,0.00022092,2,"2024-01-18T00:10:44.033",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996069,1705536644045,-500.0,0.00022092,2,"2024-01-18T00:10:44.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996072,1705536644057,-500.0,0.00022092,2,"2024-01-18T00:10:44.057",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996074,1705536644068,-500.0,0.00022092,2,"2024-01-18T00:10:44.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996076,1705536644081,-500.0,0.00022092,2,"2024-01-18T00:10:44.081",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996079,1705536644093,-500.0,0.00022092,2,"2024-01-18T00:10:44.093",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996081,1705536644104,-500.0,0.00022092,2,"2024-01-18T00:10:44.104",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996083,1705536644115,-500.0,0.00022092,2,"2024-01-18T00:10:44.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996085,1705536644128,-500.0,0.00022092,2,"2024-01-18T00:10:44.128",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996088,1705536644140,-500.0,0.00022092,2,"2024-01-18T00:10:44.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996090,1705536644151,-500.0,0.00022092,2,"2024-01-18T00:10:44.151",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996092,1705536644162,-500.0,0.00022092,2,"2024-01-18T00:10:44.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996094,1705536644174,-240.39,0.00022092,2,"2024-01-18T00:10:44.174",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996097,1705536644185,-500.0,0.00022092,2,"2024-01-18T00:10:44.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996099,1705536644196,-607.68,0.00022092,2,"2024-01-18T00:10:44.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996101,1705536644210,-500.0,0.00022092,2,"2024-01-18T00:10:44.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996103,1705536644222,-500.0,0.00022092,2,"2024-01-18T00:10:44.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996106,1705536644234,-500.0,0.00022092,2,"2024-01-18T00:10:44.234",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996108,1705536644245,-500.0,0.00022092,2,"2024-01-18T00:10:44.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996110,1705536644256,-500.0,0.00022092,2,"2024-01-18T00:10:44.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996112,1705536644267,-500.0,0.00022092,2,"2024-01-18T00:10:44.267",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996114,1705536644278,-500.0,0.00022092,2,"2024-01-18T00:10:44.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996116,1705536644290,-188.71458974,0.00022092,2,"2024-01-18T00:10:44.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996119,1705536644301,-500.0,0.00022092,2,"2024-01-18T00:10:44.301",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996121,1705536644312,-500.0,0.00022092,2,"2024-01-18T00:10:44.312",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996123,1705536644324,-352.1,0.00022092,2,"2024-01-18T00:10:44.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996125,1705536644336,-500.0,0.00022092,2,"2024-01-18T00:10:44.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996128,1705536644347,-500.0,0.00022092,2,"2024-01-18T00:10:44.347",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996130,1705536644358,-500.0,0.00022092,2,"2024-01-18T00:10:44.358",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996132,1705536644368,-500.0,0.00022092,2,"2024-01-18T00:10:44.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996134,1705536644380,-500.0,0.00022092,2,"2024-01-18T00:10:44.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996136,1705536644391,-500.0,0.00022092,2,"2024-01-18T00:10:44.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996138,1705536644401,-500.0,0.00022092,2,"2024-01-18T00:10:44.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996139,1705536644412,-529.21,0.00022092,2,"2024-01-18T00:10:44.412",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996140,1705536644423,-500.0,0.00022092,2,"2024-01-18T00:10:44.423",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996141,1705536644434,-500.0,0.00022092,2,"2024-01-18T00:10:44.434",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996142,1705536644445,-500.0,0.00022092,2,"2024-01-18T00:10:44.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996143,1705536644455,-500.0,0.00022092,2,"2024-01-18T00:10:44.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996144,1705536644466,-500.0,0.00022092,2,"2024-01-18T00:10:44.466",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996146,1705536644477,-500.0,0.00022092,2,"2024-01-18T00:10:44.477",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996148,1705536644487,-500.0,0.00022092,2,"2024-01-18T00:10:44.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996150,1705536644498,-516.24964662,0.00022092,2,"2024-01-18T00:10:44.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996153,1705536644508,-500.0,0.00022092,2,"2024-01-18T00:10:44.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996155,1705536644519,-500.0,0.00022092,2,"2024-01-18T00:10:44.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996157,1705536644530,-500.0,0.00022092,2,"2024-01-18T00:10:44.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996159,1705536644540,-355.51174156,0.00022092,2,"2024-01-18T00:10:44.540",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996161,1705536644551,-500.0,0.00022092,2,"2024-01-18T00:10:44.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996164,1705536644561,-617.08,0.00022092,2,"2024-01-18T00:10:44.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996166,1705536644572,-151.07,0.00022092,2,"2024-01-18T00:10:44.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996168,1705536644582,-500.0,0.00022092,2,"2024-01-18T00:10:44.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996170,1705536644592,-500.0,0.00022092,2,"2024-01-18T00:10:44.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996172,1705536644602,-500.0,0.00022092,2,"2024-01-18T00:10:44.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996174,1705536644613,-500.0,0.00022092,2,"2024-01-18T00:10:44.613",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996177,1705536644623,-500.0,0.00022092,2,"2024-01-18T00:10:44.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996179,1705536644633,-500.0,0.00022092,2,"2024-01-18T00:10:44.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996181,1705536644644,-500.0,0.00022092,2,"2024-01-18T00:10:44.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996183,1705536644655,-500.0,0.00022092,2,"2024-01-18T00:10:44.655",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996185,1705536644665,-500.0,0.00022092,2,"2024-01-18T00:10:44.665",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996187,1705536644677,-500.0,0.00022092,2,"2024-01-18T00:10:44.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996189,1705536644688,-500.0,0.00022092,2,"2024-01-18T00:10:44.688",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996192,1705536644698,-500.0,0.00022092,2,"2024-01-18T00:10:44.698",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996194,1705536644709,-500.0,0.00022092,2,"2024-01-18T00:10:44.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996196,1705536644719,-500.0,0.00022092,2,"2024-01-18T00:10:44.719",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996198,1705536644729,-500.0,0.00022092,2,"2024-01-18T00:10:44.729",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996200,1705536644739,-500.0,0.00022092,2,"2024-01-18T00:10:44.739",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996202,1705536644750,-500.0,0.00022092,2,"2024-01-18T00:10:44.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996204,1705536644760,-500.0,0.00022092,2,"2024-01-18T00:10:44.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996207,1705536644771,-500.0,0.00022092,2,"2024-01-18T00:10:44.771",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996254,1705536645181,-285.36779583,0.00022092,2,"2024-01-18T00:10:45.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996257,1705536645201,-500.0,0.00022092,2,"2024-01-18T00:10:45.201",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996260,1705536645221,-500.0,0.00022092,2,"2024-01-18T00:10:45.221",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996262,1705536645231,-500.0,0.00022092,2,"2024-01-18T00:10:45.231",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996264,1705536645240,-500.0,0.00022092,2,"2024-01-18T00:10:45.240",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996266,1705536645250,-204.63,0.00022092,2,"2024-01-18T00:10:45.250",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996268,1705536645259,-500.0,0.00022092,2,"2024-01-18T00:10:45.259",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996270,1705536645268,-500.0,0.00022092,2,"2024-01-18T00:10:45.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996272,1705536645278,-500.0,0.00022092,2,"2024-01-18T00:10:45.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996274,1705536645288,-500.0,0.00022092,2,"2024-01-18T00:10:45.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996276,1705536645298,-500.0,0.00022092,2,"2024-01-18T00:10:45.298",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996278,1705536645307,-500.0,0.00022092,2,"2024-01-18T00:10:45.307",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996280,1705536645317,-500.0,0.00022092,2,"2024-01-18T00:10:45.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996282,1705536645326,-500.0,0.00022092,2,"2024-01-18T00:10:45.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996284,1705536645335,-500.0,0.00022092,2,"2024-01-18T00:10:45.335",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996286,1705536645345,-500.0,0.00022092,2,"2024-01-18T00:10:45.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996288,1705536645354,-500.0,0.00022092,2,"2024-01-18T00:10:45.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996290,1705536645364,-500.0,0.00022092,2,"2024-01-18T00:10:45.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996292,1705536645375,-500.0,0.00022092,2,"2024-01-18T00:10:45.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996294,1705536645384,-500.0,0.00022092,2,"2024-01-18T00:10:45.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996296,1705536645393,-500.0,0.00022092,2,"2024-01-18T00:10:45.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996298,1705536645403,-500.0,0.00022092,2,"2024-01-18T00:10:45.403",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996300,1705536645412,-500.0,0.00022092,2,"2024-01-18T00:10:45.412",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996302,1705536645422,-500.0,0.00022092,2,"2024-01-18T00:10:45.422",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996304,1705536645431,-178.25553606,0.00022092,2,"2024-01-18T00:10:45.431",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996306,1705536645440,-500.0,0.00022092,2,"2024-01-18T00:10:45.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996308,1705536645449,-573.24533304,0.00022092,2,"2024-01-18T00:10:45.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996310,1705536645460,-500.0,0.00022092,2,"2024-01-18T00:10:45.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996312,1705536645470,-500.0,0.00022092,2,"2024-01-18T00:10:45.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996314,1705536645480,-500.0,0.00022092,2,"2024-01-18T00:10:45.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996316,1705536645490,-500.0,0.00022092,2,"2024-01-18T00:10:45.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996318,1705536645500,-500.0,0.00022092,2,"2024-01-18T00:10:45.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996320,1705536645509,-500.0,0.00022092,2,"2024-01-18T00:10:45.509",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996322,1705536645518,-500.0,0.00022092,2,"2024-01-18T00:10:45.518",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996324,1705536645527,-500.0,0.00022092,2,"2024-01-18T00:10:45.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996327,1705536645537,-500.0,0.00022092,2,"2024-01-18T00:10:45.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996329,1705536645546,-500.0,0.00022092,2,"2024-01-18T00:10:45.546",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996331,1705536645555,-500.0,0.00022092,2,"2024-01-18T00:10:45.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996333,1705536645565,-500.0,0.00022092,2,"2024-01-18T00:10:45.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996335,1705536645575,-500.0,0.00022092,2,"2024-01-18T00:10:45.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996337,1705536645585,-500.0,0.00022092,2,"2024-01-18T00:10:45.585",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996339,1705536645594,-500.0,0.00022092,2,"2024-01-18T00:10:45.594",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996341,1705536645603,-500.0,0.00022092,2,"2024-01-18T00:10:45.603",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996343,1705536645612,-505.09480783,0.00022092,2,"2024-01-18T00:10:45.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996345,1705536645620,-500.0,0.00022092,2,"2024-01-18T00:10:45.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996347,1705536645629,-500.0,0.00022092,2,"2024-01-18T00:10:45.629",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996349,1705536645639,-500.0,0.00022092,2,"2024-01-18T00:10:45.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996351,1705536645648,-500.0,0.00022092,2,"2024-01-18T00:10:45.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996353,1705536645657,-500.0,0.00022092,2,"2024-01-18T00:10:45.657",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996355,1705536645666,-500.0,0.00022092,2,"2024-01-18T00:10:45.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996357,1705536645675,-500.0,0.00022092,2,"2024-01-18T00:10:45.675",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996359,1705536645687,-524.79957117,0.00022092,2,"2024-01-18T00:10:45.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996361,1705536645695,-500.0,0.00022092,2,"2024-01-18T00:10:45.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996363,1705536645705,-514.49313759,0.00022092,2,"2024-01-18T00:10:45.705",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996365,1705536645714,-720.72,0.00022092,2,"2024-01-18T00:10:45.714",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996367,1705536645723,-500.0,0.00022092,2,"2024-01-18T00:10:45.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996369,1705536645732,-500.0,0.00022092,2,"2024-01-18T00:10:45.732",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996371,1705536645741,-500.0,0.00022092,2,"2024-01-18T00:10:45.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996373,1705536645751,-500.0,0.00022092,2,"2024-01-18T00:10:45.751",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996375,1705536645760,-560.41,0.00022092,2,"2024-01-18T00:10:45.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996377,1705536645769,-500.0,0.00022092,2,"2024-01-18T00:10:45.769",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996379,1705536645779,-500.0,0.00022092,2,"2024-01-18T00:10:45.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996381,1705536645789,-500.0,0.00022092,2,"2024-01-18T00:10:45.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996383,1705536645798,-500.0,0.00022092,2,"2024-01-18T00:10:45.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996385,1705536645806,-500.0,0.00022092,2,"2024-01-18T00:10:45.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996387,1705536645815,-500.0,0.00022092,2,"2024-01-18T00:10:45.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996389,1705536645825,-526.23,0.00022092,2,"2024-01-18T00:10:45.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996391,1705536645834,-500.0,0.00022092,2,"2024-01-18T00:10:45.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996393,1705536645843,-500.0,0.00022092,2,"2024-01-18T00:10:45.843",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996395,1705536645852,-500.0,0.00022092,2,"2024-01-18T00:10:45.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996397,1705536645861,-500.0,0.00022092,2,"2024-01-18T00:10:45.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996399,1705536645870,-500.0,0.00022092,2,"2024-01-18T00:10:45.870",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996401,1705536645880,-500.0,0.00022092,2,"2024-01-18T00:10:45.880",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996402,1705536645890,-500.0,0.00022092,2,"2024-01-18T00:10:45.890",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996403,1705536645899,-500.0,0.00022092,2,"2024-01-18T00:10:45.899",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996404,1705536645908,-500.0,0.00022092,2,"2024-01-18T00:10:45.908",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996405,1705536645918,-500.0,0.00022092,2,"2024-01-18T00:10:45.918",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996407,1705536645927,-522.89,0.00022092,2,"2024-01-18T00:10:45.927",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996408,1705536645936,-500.0,0.00022092,2,"2024-01-18T00:10:45.936",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996409,1705536645945,-945.32,0.00022092,2,"2024-01-18T00:10:45.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996411,1705536645955,-649.0,0.00022092,2,"2024-01-18T00:10:45.955",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996413,1705536645963,-500.0,0.00022092,2,"2024-01-18T00:10:45.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996415,1705536645972,-500.0,0.00022092,2,"2024-01-18T00:10:45.972",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996417,1705536645982,-500.0,0.00022092,2,"2024-01-18T00:10:45.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996419,1705536645991,-500.0,0.00022092,2,"2024-01-18T00:10:45.991",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996421,1705536646000,-500.0,0.00022092,2,"2024-01-18T00:10:46.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996423,1705536646009,-650.21,0.00022092,2,"2024-01-18T00:10:46.009",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996425,1705536646018,-500.0,0.00022092,2,"2024-01-18T00:10:46.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996427,1705536646027,-175.45,0.00022092,2,"2024-01-18T00:10:46.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996429,1705536646037,-500.0,0.00022092,2,"2024-01-18T00:10:46.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996431,1705536646046,-500.0,0.00022092,2,"2024-01-18T00:10:46.046",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996433,1705536646055,-500.0,0.00022092,2,"2024-01-18T00:10:46.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996435,1705536646064,-500.0,0.00022092,2,"2024-01-18T00:10:46.064",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996437,1705536646073,-500.0,0.00022092,2,"2024-01-18T00:10:46.073",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996439,1705536646083,-500.0,0.00022092,2,"2024-01-18T00:10:46.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996441,1705536646092,-597.08,0.00022092,2,"2024-01-18T00:10:46.092",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996443,1705536646101,-500.0,0.00022092,2,"2024-01-18T00:10:46.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996445,1705536646110,-500.0,0.00022092,2,"2024-01-18T00:10:46.110",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996448,1705536646120,-653.86,0.00022092,2,"2024-01-18T00:10:46.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996450,1705536646128,-500.0,0.00022092,2,"2024-01-18T00:10:46.128",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996453,1705536646138,-500.0,0.00022092,2,"2024-01-18T00:10:46.138",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996456,1705536646147,-500.0,0.00022092,2,"2024-01-18T00:10:46.147",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996458,1705536646156,-500.0,0.00022092,2,"2024-01-18T00:10:46.156",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996461,1705536646165,-500.0,0.00022092,2,"2024-01-18T00:10:46.165",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996464,1705536646174,-500.0,0.00022092,2,"2024-01-18T00:10:46.174",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996467,1705536646183,-500.0,0.00022092,2,"2024-01-18T00:10:46.183",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996469,1705536646193,-500.0,0.00022092,2,"2024-01-18T00:10:46.193",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996472,1705536646202,-498.07,0.00022092,2,"2024-01-18T00:10:46.202",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996475,1705536646214,-500.0,0.00022092,2,"2024-01-18T00:10:46.214",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996478,1705536646224,-500.0,0.00022092,2,"2024-01-18T00:10:46.224",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996481,1705536646233,-500.0,0.00022092,2,"2024-01-18T00:10:46.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996484,1705536646243,-541.66,0.00022092,2,"2024-01-18T00:10:46.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996487,1705536646252,-500.0,0.00022092,2,"2024-01-18T00:10:46.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996489,1705536646261,-500.0,0.00022092,2,"2024-01-18T00:10:46.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996492,1705536646271,-500.0,0.00022092,2,"2024-01-18T00:10:46.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996495,1705536646280,-3527.91,0.00022092,2,"2024-01-18T00:10:46.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996498,1705536646290,-500.0,0.00022092,2,"2024-01-18T00:10:46.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996500,1705536646299,-500.0,0.00022092,2,"2024-01-18T00:10:46.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996503,1705536646308,-500.0,0.00022092,2,"2024-01-18T00:10:46.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996506,1705536646317,-293.59,0.00022092,2,"2024-01-18T00:10:46.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996508,1705536646326,-500.0,0.00022092,2,"2024-01-18T00:10:46.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996511,1705536646335,-500.0,0.00022092,2,"2024-01-18T00:10:46.335",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996513,1705536646345,-500.0,0.00022092,2,"2024-01-18T00:10:46.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996517,1705536646354,-539.15,0.00022092,2,"2024-01-18T00:10:46.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996519,1705536646363,-500.0,0.00022092,2,"2024-01-18T00:10:46.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996521,1705536646372,-500.0,0.00022092,2,"2024-01-18T00:10:46.372",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996525,1705536646382,-166.61575528,0.00022092,2,"2024-01-18T00:10:46.382",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996527,1705536646391,-500.0,0.00022092,2,"2024-01-18T00:10:46.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996530,1705536646401,-500.0,0.00022092,2,"2024-01-18T00:10:46.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996532,1705536646410,-500.0,0.00022092,2,"2024-01-18T00:10:46.410",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996536,1705536646419,-500.0,0.00022092,2,"2024-01-18T00:10:46.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996538,1705536646429,-500.0,0.00022092,2,"2024-01-18T00:10:46.429",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996542,1705536646438,-500.0,0.00022092,2,"2024-01-18T00:10:46.438",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996544,1705536646447,-500.0,0.00022092,2,"2024-01-18T00:10:46.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996546,1705536646456,-500.0,0.00022092,2,"2024-01-18T00:10:46.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996549,1705536646465,-500.0,0.00022092,2,"2024-01-18T00:10:46.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996552,1705536646474,-500.0,0.00022092,2,"2024-01-18T00:10:46.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996554,1705536646483,-500.0,0.00022092,2,"2024-01-18T00:10:46.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996556,1705536646492,-500.0,0.00022092,2,"2024-01-18T00:10:46.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996559,1705536646503,-500.0,0.00022092,2,"2024-01-18T00:10:46.503",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996561,1705536646512,-648.84,0.00022092,2,"2024-01-18T00:10:46.512",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996563,1705536646520,-500.0,0.00022092,2,"2024-01-18T00:10:46.520",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996566,1705536646529,-500.0,0.00022092,2,"2024-01-18T00:10:46.529",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996569,1705536646539,-500.0,0.00022092,2,"2024-01-18T00:10:46.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996572,1705536646548,-500.0,0.00022092,2,"2024-01-18T00:10:46.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996575,1705536646557,-569.36,0.00022092,2,"2024-01-18T00:10:46.557",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996578,1705536646566,-500.0,0.00022092,2,"2024-01-18T00:10:46.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996581,1705536646574,-235.06,0.00022092,2,"2024-01-18T00:10:46.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996584,1705536646583,-557.92,0.00022092,2,"2024-01-18T00:10:46.583",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996586,1705536646592,-1910.6,0.00022092,2,"2024-01-18T00:10:46.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996590,1705536646602,-500.0,0.00022092,2,"2024-01-18T00:10:46.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996593,1705536646611,-500.0,0.00022092,2,"2024-01-18T00:10:46.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996596,1705536646620,-500.0,0.00022092,2,"2024-01-18T00:10:46.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996598,1705536646629,-360.54,0.00022092,2,"2024-01-18T00:10:46.629",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996601,1705536646639,-500.0,0.00022092,2,"2024-01-18T00:10:46.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996605,1705536646648,-500.0,0.00022092,2,"2024-01-18T00:10:46.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996606,1705536646657,-500.0,0.00022092,2,"2024-01-18T00:10:46.657",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996609,1705536646666,-500.0,0.00022092,2,"2024-01-18T00:10:46.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996614,1705536646676,-500.0,0.00022092,2,"2024-01-18T00:10:46.676",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996615,1705536646685,-500.0,0.00022092,2,"2024-01-18T00:10:46.685",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996618,1705536646694,-500.0,0.00022092,2,"2024-01-18T00:10:46.694",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996621,1705536646703,-500.0,0.00022092,2,"2024-01-18T00:10:46.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996624,1705536646712,-500.0,0.00022092,2,"2024-01-18T00:10:46.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996627,1705536646721,-500.0,0.00022092,2,"2024-01-18T00:10:46.721",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996630,1705536646731,-500.0,0.00022092,2,"2024-01-18T00:10:46.731",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996633,1705536646740,-500.0,0.00022092,2,"2024-01-18T00:10:46.740",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996636,1705536646749,-500.0,0.00022092,2,"2024-01-18T00:10:46.749",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996641,1705536646759,-500.0,0.00022092,2,"2024-01-18T00:10:46.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996644,1705536646768,-595.74,0.00022092,2,"2024-01-18T00:10:46.768",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996646,1705536646777,-934.56,0.00022092,2,"2024-01-18T00:10:46.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996648,1705536646786,-500.0,0.00022092,2,"2024-01-18T00:10:46.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996652,1705536646796,-500.0,0.00022092,2,"2024-01-18T00:10:46.796",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996656,1705536646806,-500.0,0.00022092,2,"2024-01-18T00:10:46.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996658,1705536646815,-500.0,0.00022092,2,"2024-01-18T00:10:46.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996662,1705536646824,-500.0,0.00022092,2,"2024-01-18T00:10:46.824",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996665,1705536646834,-500.0,0.00022092,2,"2024-01-18T00:10:46.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996668,1705536646843,-500.0,0.00022092,2,"2024-01-18T00:10:46.843",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996671,1705536646852,-500.0,0.00022092,2,"2024-01-18T00:10:46.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996674,1705536646860,-320.14060737,0.00022092,2,"2024-01-18T00:10:46.860",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996677,1705536646869,-500.0,0.00022092,2,"2024-01-18T00:10:46.869",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996680,1705536646878,-259.25,0.00022092,2,"2024-01-18T00:10:46.878",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996683,1705536646887,-588.10183598,0.00022092,2,"2024-01-18T00:10:46.887",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996686,1705536646896,-500.0,0.00022092,2,"2024-01-18T00:10:46.896",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996689,1705536646905,-500.0,0.00022092,2,"2024-01-18T00:10:46.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996692,1705536646914,-500.0,0.00022092,2,"2024-01-18T00:10:46.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996695,1705536646924,-500.0,0.00022092,2,"2024-01-18T00:10:46.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996698,1705536646933,-500.0,0.00022092,2,"2024-01-18T00:10:46.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996701,1705536646942,-500.0,0.00022092,2,"2024-01-18T00:10:46.942",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996702,1705536646951,-676.45,0.00022092,2,"2024-01-18T00:10:46.951",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996706,1705536646961,-500.0,0.00022092,2,"2024-01-18T00:10:46.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996710,1705536646971,-590.17,0.00022092,2,"2024-01-18T00:10:46.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996713,1705536646980,-354.45833948,0.00022092,2,"2024-01-18T00:10:46.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996716,1705536646989,-500.0,0.00022092,2,"2024-01-18T00:10:46.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996717,1705536646998,-500.0,0.00022092,2,"2024-01-18T00:10:46.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996720,1705536647007,-238.21,0.00022092,2,"2024-01-18T00:10:47.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996725,1705536647017,-500.0,0.00022092,2,"2024-01-18T00:10:47.017",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996728,1705536647027,-500.0,0.00022092,2,"2024-01-18T00:10:47.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996731,1705536647036,-500.0,0.00022092,2,"2024-01-18T00:10:47.036",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996734,1705536647045,-500.0,0.00022092,2,"2024-01-18T00:10:47.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996737,1705536647054,-500.0,0.00022092,2,"2024-01-18T00:10:47.054",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996740,1705536647063,-500.0,0.00022092,2,"2024-01-18T00:10:47.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996743,1705536647072,-500.0,0.00022092,2,"2024-01-18T00:10:47.072",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996746,1705536647082,-500.0,0.00022092,2,"2024-01-18T00:10:47.082",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996748,1705536647091,-500.0,0.00022092,2,"2024-01-18T00:10:47.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996752,1705536647100,-444.66,0.00022092,2,"2024-01-18T00:10:47.100",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996754,1705536647110,-1173.73,0.00022092,2,"2024-01-18T00:10:47.110",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996758,1705536647120,-500.0,0.00022092,2,"2024-01-18T00:10:47.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996759,1705536647129,-548.74929744,0.00022092,2,"2024-01-18T00:10:47.129",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996764,1705536647139,-500.0,0.00022092,2,"2024-01-18T00:10:47.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996767,1705536647148,-500.0,0.00022092,2,"2024-01-18T00:10:47.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996768,1705536647158,-431.54,0.00022092,2,"2024-01-18T00:10:47.158",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996773,1705536647167,-215.14,0.00022092,2,"2024-01-18T00:10:47.167",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996776,1705536647177,-500.0,0.00022092,2,"2024-01-18T00:10:47.177",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996779,1705536647186,-571.77372095,0.00022092,2,"2024-01-18T00:10:47.186",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996782,1705536647196,-641.65,0.00022092,2,"2024-01-18T00:10:47.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996785,1705536647206,-500.0,0.00022092,2,"2024-01-18T00:10:47.206",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996786,1705536647219,-500.0,0.00022092,2,"2024-01-18T00:10:47.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996791,1705536647228,-500.0,0.00022092,2,"2024-01-18T00:10:47.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996794,1705536647237,-528.10555098,0.00022092,2,"2024-01-18T00:10:47.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996795,1705536647246,-500.0,0.00022092,2,"2024-01-18T00:10:47.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996799,1705536647256,-608.77983181,0.00022092,2,"2024-01-18T00:10:47.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996834,1705536647522,-48.24016819,0.00022092,2,"2024-01-18T00:10:47.522",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996836,1705536647531,-315.57498877,0.00022092,2,"2024-01-18T00:10:47.531",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996838,1705536647544,-184.42501123,0.00022092,2,"2024-01-18T00:10:47.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996840,1705536647553,-500.0,0.00022092,2,"2024-01-18T00:10:47.553",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996842,1705536647562,-500.0,0.00022092,2,"2024-01-18T00:10:47.562",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996844,1705536647571,-500.0,0.00022092,2,"2024-01-18T00:10:47.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996846,1705536647580,-500.0,0.00022092,2,"2024-01-18T00:10:47.580",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996848,1705536647589,-500.0,0.00022092,2,"2024-01-18T00:10:47.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996850,1705536647598,-500.0,0.00022092,2,"2024-01-18T00:10:47.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996852,1705536647607,-500.0,0.00022092,2,"2024-01-18T00:10:47.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996855,1705536647617,-500.0,0.00022092,2,"2024-01-18T00:10:47.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996857,1705536647626,-500.0,0.00022092,2,"2024-01-18T00:10:47.626",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996859,1705536647635,-521.3,0.00022092,2,"2024-01-18T00:10:47.635",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996861,1705536647644,-500.0,0.00022092,2,"2024-01-18T00:10:47.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996863,1705536647653,-500.0,0.00022092,2,"2024-01-18T00:10:47.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996864,1705536647662,-570.91360253,0.00022093,2,"2024-01-18T00:10:47.662",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996867,1705536647671,-500.0,0.00022093,2,"2024-01-18T00:10:47.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996868,1705536647680,-500.0,0.00022093,2,"2024-01-18T00:10:47.680",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996870,1705536647690,-500.0,0.00022093,2,"2024-01-18T00:10:47.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996872,1705536647699,-500.0,0.00022093,2,"2024-01-18T00:10:47.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996874,1705536647708,-500.0,0.00022093,2,"2024-01-18T00:10:47.708",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996876,1705536647717,-537.31812021,0.00022093,2,"2024-01-18T00:10:47.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996878,1705536647727,-252.09709217,0.00022093,2,"2024-01-18T00:10:47.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996880,1705536647736,-500.0,0.00022093,2,"2024-01-18T00:10:47.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996882,1705536647746,-500.0,0.00022093,2,"2024-01-18T00:10:47.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996884,1705536647755,-500.0,0.00022093,2,"2024-01-18T00:10:47.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996886,1705536647764,-463.53,0.00022093,2,"2024-01-18T00:10:47.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996888,1705536647773,-500.0,0.00022093,2,"2024-01-18T00:10:47.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996890,1705536647782,-500.0,0.00022093,2,"2024-01-18T00:10:47.782",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996893,1705536647793,-500.0,0.00022093,2,"2024-01-18T00:10:47.793",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996894,1705536647802,-500.0,0.00022093,2,"2024-01-18T00:10:47.802",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996897,1705536647811,-347.51,0.00022093,2,"2024-01-18T00:10:47.811",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996899,1705536647820,-500.0,0.00022093,2,"2024-01-18T00:10:47.820",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996901,1705536647829,-500.0,0.00022093,2,"2024-01-18T00:10:47.829",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996903,1705536647838,-500.0,0.00022093,2,"2024-01-18T00:10:47.838",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996905,1705536647847,-625.97,0.00022093,2,"2024-01-18T00:10:47.847",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996906,1705536647856,-500.0,0.00022093,2,"2024-01-18T00:10:47.856",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996908,1705536647866,-500.0,0.00022093,2,"2024-01-18T00:10:47.866",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996910,1705536647875,-500.0,0.00022093,2,"2024-01-18T00:10:47.875",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996912,1705536647884,-500.0,0.00022093,2,"2024-01-18T00:10:47.884",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996914,1705536647893,-500.0,0.00022093,2,"2024-01-18T00:10:47.893",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996917,1705536647903,-500.0,0.00022093,2,"2024-01-18T00:10:47.903",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996919,1705536647913,-500.0,0.00022093,2,"2024-01-18T00:10:47.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996921,1705536647922,-500.0,0.00022093,2,"2024-01-18T00:10:47.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996923,1705536647931,-500.0,0.00022093,2,"2024-01-18T00:10:47.931",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996925,1705536647940,-500.0,0.00022093,2,"2024-01-18T00:10:47.940",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996927,1705536647950,-500.0,0.00022093,2,"2024-01-18T00:10:47.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996929,1705536647959,-500.0,0.00022093,2,"2024-01-18T00:10:47.959",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996930,1705536647969,-576.5,0.00022093,2,"2024-01-18T00:10:47.969",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996933,1705536647978,-500.0,0.00022093,2,"2024-01-18T00:10:47.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996935,1705536647989,-500.0,0.00022093,2,"2024-01-18T00:10:47.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996937,1705536647998,-500.0,0.00022093,2,"2024-01-18T00:10:47.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996939,1705536648007,-500.0,0.00022093,2,"2024-01-18T00:10:48.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996941,1705536648016,-623.93,0.00022093,2,"2024-01-18T00:10:48.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996943,1705536648026,-500.0,0.00022093,2,"2024-01-18T00:10:48.026",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996945,1705536648035,-500.0,0.00022093,2,"2024-01-18T00:10:48.035",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996947,1705536648044,-500.0,0.00022093,2,"2024-01-18T00:10:48.044",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996949,1705536648052,-517.64908068,0.00022093,2,"2024-01-18T00:10:48.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996951,1705536648061,-500.0,0.00022093,2,"2024-01-18T00:10:48.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996953,1705536648070,-500.0,0.00022093,2,"2024-01-18T00:10:48.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996955,1705536648080,-500.0,0.00022093,2,"2024-01-18T00:10:48.080",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996956,1705536648089,-500.0,0.00022093,2,"2024-01-18T00:10:48.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996959,1705536648098,-500.0,0.00022093,2,"2024-01-18T00:10:48.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996961,1705536648107,-500.0,0.00022093,2,"2024-01-18T00:10:48.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996963,1705536648117,-500.0,0.00022093,2,"2024-01-18T00:10:48.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996965,1705536648125,-500.0,0.00022093,2,"2024-01-18T00:10:48.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996967,1705536648135,-500.0,0.00022093,2,"2024-01-18T00:10:48.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996969,1705536648144,-500.0,0.00022093,2,"2024-01-18T00:10:48.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996971,1705536648154,-500.0,0.00022093,2,"2024-01-18T00:10:48.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996973,1705536648163,-527.81941322,0.00022093,2,"2024-01-18T00:10:48.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996975,1705536648172,-500.0,0.00022093,2,"2024-01-18T00:10:48.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996977,1705536648181,-500.0,0.00022093,2,"2024-01-18T00:10:48.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996979,1705536648192,-500.0,0.00022093,2,"2024-01-18T00:10:48.192",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996981,1705536648201,-300.0,0.00022093,2,"2024-01-18T00:10:48.201",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996983,1705536648214,-500.0,0.00022093,2,"2024-01-18T00:10:48.214",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996995,1705536648398,-500.0,0.00022093,2,"2024-01-18T00:10:48.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996996,1705536648407,-500.0,0.00022093,2,"2024-01-18T00:10:48.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996997,1705536648417,-500.0,0.00022093,2,"2024-01-18T00:10:48.417",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996998,1705536648426,-500.0,0.00022093,2,"2024-01-18T00:10:48.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996999,1705536648435,-500.0,0.00022093,2,"2024-01-18T00:10:48.435",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997000,1705536648445,-500.0,0.00022093,2,"2024-01-18T00:10:48.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997001,1705536648455,-500.0,0.00022093,2,"2024-01-18T00:10:48.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997002,1705536648465,-500.0,0.00022093,2,"2024-01-18T00:10:48.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997003,1705536648475,-500.0,0.00022093,2,"2024-01-18T00:10:48.475",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997004,1705536648485,-256.6,0.00022093,2,"2024-01-18T00:10:48.485",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997005,1705536648495,-500.0,0.00022093,2,"2024-01-18T00:10:48.495",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997006,1705536648505,-322.21206249,0.00022093,2,"2024-01-18T00:10:48.505",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997008,1705536648514,-500.0,0.00022093,2,"2024-01-18T00:10:48.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997010,1705536648524,-523.79,0.00022093,2,"2024-01-18T00:10:48.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997011,1705536648533,-500.0,0.00022093,2,"2024-01-18T00:10:48.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997012,1705536648542,-500.0,0.00022093,2,"2024-01-18T00:10:48.542",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997013,1705536648551,-239.87,0.00022093,2,"2024-01-18T00:10:48.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997014,1705536648560,-551.3034812,0.00022093,2,"2024-01-18T00:10:48.560",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997015,1705536648570,-500.0,0.00022093,2,"2024-01-18T00:10:48.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997016,1705536648579,-500.0,0.00022093,2,"2024-01-18T00:10:48.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997017,1705536648589,-500.0,0.00022093,2,"2024-01-18T00:10:48.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997018,1705536648598,-500.0,0.00022093,2,"2024-01-18T00:10:48.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997019,1705536648608,-500.0,0.00022093,2,"2024-01-18T00:10:48.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997020,1705536648617,-500.0,0.00022093,2,"2024-01-18T00:10:48.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997021,1705536648626,-500.0,0.00022093,2,"2024-01-18T00:10:48.626",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997022,1705536648635,-500.0,0.00022093,2,"2024-01-18T00:10:48.635",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997023,1705536648644,-500.0,0.00022093,2,"2024-01-18T00:10:48.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997024,1705536648653,-500.0,0.00022093,2,"2024-01-18T00:10:48.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997025,1705536648663,-516.40718741,0.00022093,2,"2024-01-18T00:10:48.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997026,1705536648672,-500.0,0.00022093,2,"2024-01-18T00:10:48.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997027,1705536648681,-500.0,0.00022093,2,"2024-01-18T00:10:48.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997028,1705536648690,-500.0,0.00022093,2,"2024-01-18T00:10:48.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997029,1705536648699,-500.0,0.00022093,2,"2024-01-18T00:10:48.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997030,1705536648709,-500.0,0.00022093,2,"2024-01-18T00:10:48.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997031,1705536648719,-500.0,0.00022093,2,"2024-01-18T00:10:48.719",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997032,1705536648727,-500.0,0.00022093,2,"2024-01-18T00:10:48.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997033,1705536648737,-500.0,0.00022093,2,"2024-01-18T00:10:48.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997034,1705536648746,-500.0,0.00022093,2,"2024-01-18T00:10:48.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997035,1705536648755,-500.0,0.00022093,2,"2024-01-18T00:10:48.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997036,1705536648764,-500.0,0.00022093,2,"2024-01-18T00:10:48.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997037,1705536648773,-500.0,0.00022093,2,"2024-01-18T00:10:48.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997038,1705536648782,-500.0,0.00022093,2,"2024-01-18T00:10:48.782",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997039,1705536648791,-500.0,0.00022093,2,"2024-01-18T00:10:48.791",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997040,1705536648801,-500.0,0.00022093,2,"2024-01-18T00:10:48.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997042,1705536648810,-500.0,0.00022093,2,"2024-01-18T00:10:48.810",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997043,1705536648819,-500.0,0.00022093,2,"2024-01-18T00:10:48.819",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997044,1705536648828,-500.0,0.00022093,2,"2024-01-18T00:10:48.828",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997045,1705536648838,-500.0,0.00022093,2,"2024-01-18T00:10:48.838",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997046,1705536648847,-500.0,0.00022093,2,"2024-01-18T00:10:48.847",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997047,1705536648857,-500.0,0.00022093,2,"2024-01-18T00:10:48.857",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997048,1705536648866,-500.0,0.00022093,2,"2024-01-18T00:10:48.866",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997049,1705536648876,-500.0,0.00022093,2,"2024-01-18T00:10:48.876",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997050,1705536648885,-161.44,0.00022093,2,"2024-01-18T00:10:48.885",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997051,1705536648894,-155.03,0.00022185,2,"2024-01-18T00:10:48.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997052,1705536648903,-1121.78,0.00022255,2,"2024-01-18T00:10:48.903",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997053,1705536648912,-780.06170865,0.00022257,2,"2024-01-18T00:10:48.912",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997054,1705536648926,-918.47829135,0.00022257,2,"2024-01-18T00:10:48.926",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997055,1705536648936,-153.31,0.00022258,2,"2024-01-18T00:10:48.936",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997056,1705536648945,-1687.99,0.00022259,2,"2024-01-18T00:10:48.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997057,1705536648955,-282.83442696,0.00022261,2,"2024-01-18T00:10:48.955",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997058,1705536648967,-1405.15557304,0.00022261,2,"2024-01-18T00:10:48.967",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997059,1705536648976,-1687.99,0.00022262,2,"2024-01-18T00:10:48.976",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997060,1705536648986,-596.28046388,0.00022266,2,"2024-01-18T00:10:48.986",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997061,1705536648995,-603.44330913,0.00022267,2,"2024-01-18T00:10:48.995",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997062,1705536649007,-1084.54669087,0.00022267,2,"2024-01-18T00:10:49.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997063,1705536649016,-1687.99,0.00022269,2,"2024-01-18T00:10:49.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997064,1705536649025,-1022.48042663,0.00022274,2,"2024-01-18T00:10:49.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997065,1705536649363,-398.45291272,0.00022092,5,"2024-01-18T00:10:49.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997066,1705536649374,-101.54708728,0.00022092,5,"2024-01-18T00:10:49.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997067,1705536649384,-460.58266192,0.00022274,2,"2024-01-18T00:10:49.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997068,1705536649411,-204.92691145,0.00022274,2,"2024-01-18T00:10:49.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997069,1705536649420,-1688.0,0.00022275,2,"2024-01-18T00:10:49.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997070,1705536649430,-645.30780488,0.00022276,2,"2024-01-18T00:10:49.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997076,1705537132404,151.0,0.00029985,120,"2024-01-18T00:18:52.404",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997081,1705537532303,151.0,0.00029948,120,"2024-01-18T00:25:32.303",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997086,1705537745099,-523.73846155,0.00018704,2,"2024-01-18T00:29:05.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997087,1705537745120,-75.23976102,0.00018705,2,"2024-01-18T00:29:05.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997104,1705537832200,-155.0,0.00018705,2,"2024-01-18T00:30:32.200",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997105,1705537832210,-295.0,0.00018737,2,"2024-01-18T00:30:32.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997106,1705537832222,-313.82,0.00018737,2,"2024-01-18T00:30:32.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997107,1705537832232,-5442.70539136,0.00019999,2,"2024-01-18T00:30:32.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997108,1705537832242,-155.0,0.0002,2,"2024-01-18T00:30:32.242",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997109,1705537832252,-155.0,0.0002024,2,"2024-01-18T00:30:32.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997110,1705537832261,-150.0,0.00020253,2,"2024-01-18T00:30:32.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997111,1705537832271,-150.0,0.00020253,2,"2024-01-18T00:30:32.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997112,1705537832281,-732.13,0.00020254,2,"2024-01-18T00:30:32.281",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997113,1705537832291,-727.84,0.00020254,2,"2024-01-18T00:30:32.291",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997114,1705537832301,-718.14,0.00020254,2,"2024-01-18T00:30:32.301",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997115,1705537832311,-499.99,0.00020406,2,"2024-01-18T00:30:32.311",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997116,1705537832321,-2159.46,0.00020406,2,"2024-01-18T00:30:32.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997117,1705537832330,-1369.16,0.00020406,2,"2024-01-18T00:30:32.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997118,1705537832339,-1627.23,0.00020416,2,"2024-01-18T00:30:32.339",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997119,1705537832349,-164.39,0.00020487,2,"2024-01-18T00:30:32.349",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997120,1705537832359,-159.79,0.00020512,2,"2024-01-18T00:30:32.359",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997121,1705537832368,-2000.0,0.00020599,2,"2024-01-18T00:30:32.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997122,1705537832377,-578.92,0.00020601,2,"2024-01-18T00:30:32.377",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997123,1705537832387,-164.61,0.00020613,2,"2024-01-18T00:30:32.387",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997124,1705537832397,-1143.1,0.00020615,2,"2024-01-18T00:30:32.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997125,1705537832406,-162.18,0.00020781,2,"2024-01-18T00:30:32.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997126,1705537832416,-667.75,0.0002082,2,"2024-01-18T00:30:32.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997127,1705537832426,-157.87,0.00020829,2,"2024-01-18T00:30:32.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997128,1705537832436,-154.04,0.00020846,2,"2024-01-18T00:30:32.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997129,1705537832445,-159.79,0.00020854,2,"2024-01-18T00:30:32.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997130,1705537832455,-421.08,0.00020898,2,"2024-01-18T00:30:32.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997131,1705537832466,-250.0,0.000209,2,"2024-01-18T00:30:32.466",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997132,1705537832475,-154.04,0.00020909,2,"2024-01-18T00:30:32.475",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997133,1705537832484,-3602.2248702,0.00020951,2,"2024-01-18T00:30:32.484",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997134,1705537832514,-380.49190557,0.00020951,2,"2024-01-18T00:30:32.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997137,1705537832556,-1535.01322423,0.00020951,2,"2024-01-18T00:30:32.556",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997139,1705537832569,-154.04,0.00020973,2,"2024-01-18T00:30:32.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997141,1705537832579,-608.82,0.00021001,2,"2024-01-18T00:30:32.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997143,1705537832589,-72.40078283,0.00021037,2,"2024-01-18T00:30:32.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997145,1705537832601,-81.63921717,0.00021037,2,"2024-01-18T00:30:32.601",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997146,1705537832611,-154.04,0.00021101,2,"2024-01-18T00:30:32.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997147,1705537832620,-154.04,0.00021165,2,"2024-01-18T00:30:32.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997148,1705537832630,-159.79,0.00021196,2,"2024-01-18T00:30:32.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997150,1705537832640,-96.59253261,0.00021229,2,"2024-01-18T00:30:32.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997154,1705537832667,-57.44746739,0.00021229,2,"2024-01-18T00:30:32.667",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997156,1705537832677,-154.04,0.00021293,2,"2024-01-18T00:30:32.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997158,1705537832686,-164.61,0.000213,2,"2024-01-18T00:30:32.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997160,1705537832696,-154.04,0.00021357,2,"2024-01-18T00:30:32.696",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997162,1705537832706,-188.32015503,0.000214,3,"2024-01-18T00:30:32.706",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997164,1705537832716,-250.0,0.000214,2,"2024-01-18T00:30:32.716",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997166,1705537832726,-154.04,0.00021421,2,"2024-01-18T00:30:32.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997168,1705537832736,-154.04,0.00021484,2,"2024-01-18T00:30:32.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997170,1705537832746,-428.28245121,0.00021503,2,"2024-01-18T00:30:32.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997171,1705537832755,-159.79,0.00021538,2,"2024-01-18T00:30:32.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997172,1705537832765,-154.04,0.00021548,2,"2024-01-18T00:30:32.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997173,1705537832774,-1143.1,0.00021594,2,"2024-01-18T00:30:32.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997174,1705537832784,-154.04,0.00021612,2,"2024-01-18T00:30:32.784",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997175,1705537832794,-533.74462837,0.00021616,2,"2024-01-18T00:30:32.794",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997176,1705537832824,-843.71710098,0.00021616,2,"2024-01-18T00:30:32.824",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997242,1705537839204,-234.14,0.00020634,2,"2024-01-18T00:30:39.204",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997243,1705537839213,-181.62020718,0.00020718,2,"2024-01-18T00:30:39.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997244,1705537839225,-22.37979282,0.00020718,2,"2024-01-18T00:30:39.225",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997245,1705537839235,-4407.52192842,0.00021616,2,"2024-01-18T00:30:39.235",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997246,1705537839244,-154.04,0.00021676,2,"2024-01-18T00:30:39.244",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997247,1705537839253,-419.33476208,0.00021732,2,"2024-01-18T00:30:39.253",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997248,1705537839262,-154.04,0.0002174,2,"2024-01-18T00:30:39.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997249,1705537839272,-19126.13858845,0.000218,2,"2024-01-18T00:30:39.272",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997250,1705537839281,-154.04,0.00021804,2,"2024-01-18T00:30:39.281",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997251,1705537839290,-154.04,0.00021868,2,"2024-01-18T00:30:39.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997252,1705537839299,-159.79,0.0002188,2,"2024-01-18T00:30:39.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997253,1705537839308,-250.0,0.000219,2,"2024-01-18T00:30:39.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997254,1705537839317,-250.0,0.00021918,2,"2024-01-18T00:30:39.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997255,1705537839327,-154.04,0.00021932,2,"2024-01-18T00:30:39.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997256,1705537839336,-164.61,0.00021987,2,"2024-01-18T00:30:39.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997257,1705537839346,-2088.5668,0.0002199,2,"2024-01-18T00:30:39.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997258,1705537839355,-1747.8624,0.00021991,2,"2024-01-18T00:30:39.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997259,1705537839364,-5000.0,0.00021992,2,"2024-01-18T00:30:39.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997260,1705537839373,-450.0,0.00022,3,"2024-01-18T00:30:39.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997261,1705537839383,-176.27,0.00022,2,"2024-01-18T00:30:39.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997262,1705537839392,-256.83,0.00022,2,"2024-01-18T00:30:39.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997263,1705537839402,-940.89605154,0.00022,2,"2024-01-18T00:30:39.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997264,1705537839411,-5482.68027568,0.0002209,2,"2024-01-18T00:30:39.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997265,1705537839420,-500.0,0.0002209,2,"2024-01-18T00:30:39.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997266,1705537839430,-458.66273702,0.0002209,2,"2024-01-18T00:30:39.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997267,1705537839442,-41.33726298,0.0002209,2,"2024-01-18T00:30:39.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997268,1705537839451,-500.0,0.0002209,2,"2024-01-18T00:30:39.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997269,1705537839460,-8.79525057,0.0002209,2,"2024-01-18T00:30:39.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997270,1705537839481,-618.22474943,0.0002209,2,"2024-01-18T00:30:39.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997271,1705537839490,-552.91,0.0002209,2,"2024-01-18T00:30:39.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997272,1705537839498,-355.64499651,0.0002209,2,"2024-01-18T00:30:39.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997273,1705537839507,-207.71,0.0002209,2,"2024-01-18T00:30:39.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997274,1705537839517,-500.0,0.0002209,2,"2024-01-18T00:30:39.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997275,1705537839526,-500.0,0.0002209,2,"2024-01-18T00:30:39.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997276,1705537839535,-500.0,0.0002209,2,"2024-01-18T00:30:39.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997277,1705537839544,-161.32,0.0002209,2,"2024-01-18T00:30:39.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997278,1705537839553,-500.0,0.0002209,2,"2024-01-18T00:30:39.553",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997279,1705537839565,-328.98,0.0002209,2,"2024-01-18T00:30:39.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997280,1705537839574,-500.0,0.0002209,2,"2024-01-18T00:30:39.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997281,1705537839584,-500.0,0.0002209,2,"2024-01-18T00:30:39.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997282,1705537839593,-500.0,0.0002209,2,"2024-01-18T00:30:39.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997284,1705537839602,-500.0,0.0002209,2,"2024-01-18T00:30:39.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997286,1705537839612,-500.0,0.0002209,2,"2024-01-18T00:30:39.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997288,1705537839621,-500.0,0.0002209,2,"2024-01-18T00:30:39.621",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997290,1705537839630,-500.0,0.0002209,2,"2024-01-18T00:30:39.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997292,1705537839639,-500.0,0.00022091,2,"2024-01-18T00:30:39.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997293,1705537839649,-13293.30882533,0.00022092,2,"2024-01-18T00:30:39.649",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997295,1705537839659,-500.4,0.00022092,2,"2024-01-18T00:30:39.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997298,1705537839668,-500.0,0.00022092,2,"2024-01-18T00:30:39.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997299,1705537839677,-500.0,0.00022092,2,"2024-01-18T00:30:39.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997301,1705537839686,-500.0,0.00022092,2,"2024-01-18T00:30:39.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997303,1705537839695,-800.0,0.00022098,2,"2024-01-18T00:30:39.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997305,1705537839705,-256.83,0.00022137,2,"2024-01-18T00:30:39.705",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997307,1705537839714,-500.0,0.00022161,2,"2024-01-18T00:30:39.714",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997310,1705537839724,-21814.0,0.00022185,2,"2024-01-18T00:30:39.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997311,1705537839734,-200.0,0.00022198,2,"2024-01-18T00:30:39.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997314,1705537839743,-159.79,0.00022222,2,"2024-01-18T00:30:39.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997315,1705537839752,-168.74233354,0.00022263,2,"2024-01-18T00:30:39.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997318,1705537839761,-1002.2449,0.00022264,2,"2024-01-18T00:30:39.761",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997319,1705537839770,-587.6711,0.00022265,2,"2024-01-18T00:30:39.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997321,1705537839780,-150.1,0.00022274,3,"2024-01-18T00:30:39.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997323,1705537839789,-486.07205303,0.00022274,2,"2024-01-18T00:30:39.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997325,1705537839798,-3029.77532042,0.00022276,2,"2024-01-18T00:30:39.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997328,1705537839807,-2000.0,0.00022276,2,"2024-01-18T00:30:39.807",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997330,1705537839816,-200.0,0.00022276,2,"2024-01-18T00:30:39.816",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997332,1705537839826,-1852.8340926,0.00022276,2,"2024-01-18T00:30:39.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997334,1705537839835,-595.47775828,0.00022276,2,"2024-01-18T00:30:39.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997336,1705537839844,-1042.8,0.00022277,2,"2024-01-18T00:30:39.844",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997337,1705537839853,-210.0,0.00022278,2,"2024-01-18T00:30:39.853",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997340,1705537839862,-210.0,0.00022278,2,"2024-01-18T00:30:39.862",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997342,1705537839871,-1688.0,0.00022285,2,"2024-01-18T00:30:39.871",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997343,1705537839880,-1687.97,0.00022288,2,"2024-01-18T00:30:39.880",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997345,1705537839889,-842.59036762,0.00022293,2,"2024-01-18T00:30:39.889",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997348,1705537839901,-845.40963238,0.00022293,2,"2024-01-18T00:30:39.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997350,1705537839910,-1687.99,0.00022293,2,"2024-01-18T00:30:39.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997352,1705537839919,-200.0,0.00022298,2,"2024-01-18T00:30:39.919",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997354,1705537839928,-200.0,0.00022307,2,"2024-01-18T00:30:39.928",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997356,1705537839937,-200.0,0.00022307,2,"2024-01-18T00:30:39.937",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997358,1705537839946,-414.27,0.00022329,2,"2024-01-18T00:30:39.946",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997360,1705537839955,-165.81,0.0002235,2,"2024-01-18T00:30:39.955",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997362,1705537839965,-500.0,0.00022361,2,"2024-01-18T00:30:39.965",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997364,1705537839974,-389.82,0.00022361,2,"2024-01-18T00:30:39.974",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997366,1705537839983,-213.71,0.00022361,2,"2024-01-18T00:30:39.983",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997368,1705537839992,-214.70943241,0.00022361,2,"2024-01-18T00:30:39.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997370,1705537840001,-500.0,0.00022361,2,"2024-01-18T00:30:40.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997372,1705537840009,-500.0,0.00022361,2,"2024-01-18T00:30:40.009",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997374,1705537840018,-500.0,0.00022361,2,"2024-01-18T00:30:40.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997376,1705537840027,-500.0,0.00022361,2,"2024-01-18T00:30:40.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997378,1705537840036,-500.0,0.00022361,2,"2024-01-18T00:30:40.036",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997380,1705537840044,-500.0,0.00022361,2,"2024-01-18T00:30:40.044",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997382,1705537840053,-500.0,0.00022361,2,"2024-01-18T00:30:40.053",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997384,1705537840061,-500.0,0.00022361,2,"2024-01-18T00:30:40.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997386,1705537840070,-500.0,0.00022361,2,"2024-01-18T00:30:40.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997388,1705537840079,-500.0,0.00022361,2,"2024-01-18T00:30:40.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997390,1705537840088,-449.09,0.00022361,2,"2024-01-18T00:30:40.088",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997392,1705537840098,-610.48,0.00022361,2,"2024-01-18T00:30:40.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997393,1705537840107,-500.0,0.00022361,2,"2024-01-18T00:30:40.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997395,1705537840116,-500.0,0.00022361,2,"2024-01-18T00:30:40.116",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997398,1705537840126,-500.0,0.00022361,2,"2024-01-18T00:30:40.126",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997400,1705537840135,-500.0,0.00022361,2,"2024-01-18T00:30:40.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997402,1705537840144,-500.0,0.00022361,2,"2024-01-18T00:30:40.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997404,1705537840154,-500.0,0.00022361,2,"2024-01-18T00:30:40.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997406,1705537840163,-500.0,0.00022361,2,"2024-01-18T00:30:40.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997408,1705537840172,-500.0,0.00022361,2,"2024-01-18T00:30:40.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997410,1705537840181,-500.0,0.00022361,2,"2024-01-18T00:30:40.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997412,1705537840189,-500.0,0.00022361,2,"2024-01-18T00:30:40.189",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997414,1705537840198,-498.07,0.00022361,2,"2024-01-18T00:30:40.198",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997416,1705537840207,-500.0,0.00022361,2,"2024-01-18T00:30:40.207",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997418,1705537840216,-3527.91,0.00022361,2,"2024-01-18T00:30:40.216",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997420,1705537840226,-500.0,0.00022361,2,"2024-01-18T00:30:40.226",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997422,1705537840235,-500.0,0.00022361,2,"2024-01-18T00:30:40.235",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997424,1705537840244,-500.0,0.00022361,2,"2024-01-18T00:30:40.244",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997426,1705537840253,-500.0,0.00022361,2,"2024-01-18T00:30:40.253",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997428,1705537840262,-500.0,0.00022361,2,"2024-01-18T00:30:40.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997430,1705537840271,-614.82,0.00022361,2,"2024-01-18T00:30:40.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997432,1705537840280,-500.0,0.00022361,2,"2024-01-18T00:30:40.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997459,1705537840511,-500.0,0.00022361,2,"2024-01-18T00:30:40.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997461,1705537840521,-500.0,0.00022361,2,"2024-01-18T00:30:40.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997463,1705537840530,-500.0,0.00022361,2,"2024-01-18T00:30:40.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997465,1705537840539,-449.95,0.00022361,2,"2024-01-18T00:30:40.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997467,1705537840548,-648.84,0.00022361,2,"2024-01-18T00:30:40.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997469,1705537840558,-500.0,0.00022361,2,"2024-01-18T00:30:40.558",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997471,1705537840570,-2808.37,0.00022361,2,"2024-01-18T00:30:40.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997473,1705537840579,-500.0,0.00022361,2,"2024-01-18T00:30:40.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997476,1705537840588,-500.0,0.00022361,2,"2024-01-18T00:30:40.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997478,1705537840597,-368.54133334,0.00022361,2,"2024-01-18T00:30:40.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997480,1705537840609,-131.45866666,0.00022361,2,"2024-01-18T00:30:40.609",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997482,1705537840619,-500.0,0.00022361,2,"2024-01-18T00:30:40.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997484,1705537840628,-500.0,0.00022361,2,"2024-01-18T00:30:40.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997486,1705537840638,-500.0,0.00022361,2,"2024-01-18T00:30:40.638",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997488,1705537840647,-1004.45,0.00022361,2,"2024-01-18T00:30:40.647",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997490,1705537840656,-500.0,0.00022361,2,"2024-01-18T00:30:40.656",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997493,1705537840665,-878.88,0.00022361,2,"2024-01-18T00:30:40.665",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997496,1705537840674,-934.56,0.00022361,2,"2024-01-18T00:30:40.674",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997499,1705537840683,-500.0,0.00022361,2,"2024-01-18T00:30:40.683",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997502,1705537840692,-500.0,0.00022361,2,"2024-01-18T00:30:40.692",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997504,1705537840701,-500.0,0.00022361,2,"2024-01-18T00:30:40.701",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997506,1705537840711,-500.0,0.00022361,2,"2024-01-18T00:30:40.711",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997509,1705537840721,-500.0,0.00022361,2,"2024-01-18T00:30:40.721",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997511,1705537840730,-500.0,0.00022361,2,"2024-01-18T00:30:40.730",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997513,1705537840738,-500.0,0.00022361,2,"2024-01-18T00:30:40.738",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997514,1705537840748,-500.0,0.00022361,2,"2024-01-18T00:30:40.748",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997516,1705537840757,-4767.07,0.00022361,2,"2024-01-18T00:30:40.757",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997517,1705537840770,-500.0,0.00022361,2,"2024-01-18T00:30:40.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997518,1705537840779,-259.25,0.00022361,2,"2024-01-18T00:30:40.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997519,1705537840788,-500.0,0.00022361,2,"2024-01-18T00:30:40.788",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997520,1705537840798,-500.0,0.00022361,2,"2024-01-18T00:30:40.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997521,1705537840807,-500.0,0.00022361,2,"2024-01-18T00:30:40.807",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997522,1705537840815,-500.0,0.00022361,2,"2024-01-18T00:30:40.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997523,1705537840824,-500.0,0.00022361,2,"2024-01-18T00:30:40.824",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997525,1705537840833,-643.75,0.00022361,2,"2024-01-18T00:30:40.833",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997527,1705537840842,-500.0,0.00022361,2,"2024-01-18T00:30:40.842",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997529,1705537840850,-500.0,0.00022361,2,"2024-01-18T00:30:40.850",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997531,1705537840860,-500.0,0.00022361,2,"2024-01-18T00:30:40.860",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997533,1705537840869,-500.0,0.00022361,2,"2024-01-18T00:30:40.869",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997535,1705537840877,-500.0,0.00022361,2,"2024-01-18T00:30:40.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997537,1705537840886,-836.7,0.00022361,2,"2024-01-18T00:30:40.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997539,1705537840895,-500.0,0.00022361,2,"2024-01-18T00:30:40.895",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997541,1705537840904,-500.0,0.00022361,2,"2024-01-18T00:30:40.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997543,1705537840913,-500.0,0.00022361,2,"2024-01-18T00:30:40.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997545,1705537840922,-500.0,0.00022361,2,"2024-01-18T00:30:40.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997547,1705537840931,-500.0,0.00022361,2,"2024-01-18T00:30:40.931",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997549,1705537840940,-500.0,0.00022361,2,"2024-01-18T00:30:40.940",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997551,1705537840950,-500.0,0.00022361,2,"2024-01-18T00:30:40.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997553,1705537840959,-500.0,0.00022361,2,"2024-01-18T00:30:40.959",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997555,1705537840968,-500.0,0.00022361,2,"2024-01-18T00:30:40.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997557,1705537840978,-675.92,0.00022361,2,"2024-01-18T00:30:40.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997559,1705537840988,-215.14,0.00022361,2,"2024-01-18T00:30:40.988",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997561,1705537840997,-1577.17,0.00022361,5,"2024-01-18T00:30:40.997",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997563,1705537841006,-655.01,0.00022361,2,"2024-01-18T00:30:41.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997565,1705537841015,-1978.75,0.00022361,2,"2024-01-18T00:30:41.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997567,1705537841024,-500.0,0.00022361,2,"2024-01-18T00:30:41.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997569,1705537841033,-500.0,0.00022361,2,"2024-01-18T00:30:41.033",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997571,1705537841042,-500.0,0.00022361,2,"2024-01-18T00:30:41.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997573,1705537841052,-500.0,0.00022361,2,"2024-01-18T00:30:41.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997575,1705537841061,-500.0,0.00022361,2,"2024-01-18T00:30:41.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997577,1705537841070,-500.0,0.00022361,2,"2024-01-18T00:30:41.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997579,1705537841079,-429.13445645,0.00022361,2,"2024-01-18T00:30:41.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997582,1705537841091,-2346.71554355,0.00022361,2,"2024-01-18T00:30:41.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997584,1705537841100,-339.8412265,0.00022361,5,"2024-01-18T00:30:41.100",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997586,1705537841111,-160.1587735,0.00022361,5,"2024-01-18T00:30:41.111",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997588,1705537841120,-500.0,0.00022361,2,"2024-01-18T00:30:41.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997590,1705537841129,-38.5262265,0.00022361,2,"2024-01-18T00:30:41.129",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997592,1705537841141,-461.4737735,0.00022361,2,"2024-01-18T00:30:41.141",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997594,1705537841150,-500.0,0.00022361,2,"2024-01-18T00:30:41.150",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997596,1705537841159,-8.82869602,0.00022361,2,"2024-01-18T00:30:41.159",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997598,1705537841170,-2065.26775631,0.00022361,2,"2024-01-18T00:30:41.170",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997601,1705537841187,-172.30354767,0.00022361,2,"2024-01-18T00:30:41.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997603,1705537841196,-720.72,0.00022361,2,"2024-01-18T00:30:41.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997605,1705537841206,-500.0,0.00022361,2,"2024-01-18T00:30:41.206",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997607,1705537841215,-93.00355033,0.00022361,2,"2024-01-18T00:30:41.215",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997610,1705537841228,-406.99644967,0.00022361,2,"2024-01-18T00:30:41.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997612,1705537841237,-500.0,0.00022361,2,"2024-01-18T00:30:41.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997613,1705537841246,-500.0,0.00022361,2,"2024-01-18T00:30:41.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997615,1705537841256,-151.8149052,0.00022361,2,"2024-01-18T00:30:41.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997618,1705537841267,-385.0150948,0.00022361,2,"2024-01-18T00:30:41.267",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997620,1705537841276,-306.19452378,0.00022361,2,"2024-01-18T00:30:41.276",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997622,1705537841288,-537.87547622,0.00022361,2,"2024-01-18T00:30:41.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997624,1705537841296,-500.0,0.00022361,2,"2024-01-18T00:30:41.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997626,1705537841306,-500.0,0.00022361,2,"2024-01-18T00:30:41.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997628,1705537841315,-500.0,0.00022361,2,"2024-01-18T00:30:41.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997630,1705537841324,-560.41,0.00022361,2,"2024-01-18T00:30:41.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997632,1705537841333,-512.3256881,0.00022361,2,"2024-01-18T00:30:41.333",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997634,1705537841342,-500.0,0.00022361,2,"2024-01-18T00:30:41.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997636,1705537841351,-500.0,0.00022361,2,"2024-01-18T00:30:41.351",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997638,1705537841360,-500.0,0.00022361,2,"2024-01-18T00:30:41.360",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997640,1705537841370,-500.0,0.00022361,2,"2024-01-18T00:30:41.370",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997642,1705537841379,-175.66520491,0.00022362,3,"2024-01-18T00:30:41.379",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997644,1705537841388,-500.0,0.00022362,2,"2024-01-18T00:30:41.388",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997646,1705537841397,-500.0,0.00022362,2,"2024-01-18T00:30:41.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997648,1705537841406,-500.0,0.00022362,2,"2024-01-18T00:30:41.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997650,1705537841416,-500.0,0.00022362,2,"2024-01-18T00:30:41.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997652,1705537841425,-500.0,0.00022362,2,"2024-01-18T00:30:41.425",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997654,1705537841433,-500.0,0.00022362,2,"2024-01-18T00:30:41.433",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997656,1705537841443,-500.0,0.00022362,7,"2024-01-18T00:30:41.443",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997658,1705537841452,-511.80371143,0.00022362,2,"2024-01-18T00:30:41.452",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997660,1705537841461,-500.0,0.00022362,2,"2024-01-18T00:30:41.461",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997662,1705537841470,-500.0,0.00022362,2,"2024-01-18T00:30:41.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997664,1705537841480,-515.86,0.00022362,2,"2024-01-18T00:30:41.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997666,1705537841489,-490.58765589,0.00022362,2,"2024-01-18T00:30:41.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997668,1705537841498,-500.0,0.00022362,2,"2024-01-18T00:30:41.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997670,1705537841508,-500.0,0.00022362,2,"2024-01-18T00:30:41.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997672,1705537841518,-500.0,0.00022362,2,"2024-01-18T00:30:41.518",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997674,1705537841527,-500.0,0.00022362,2,"2024-01-18T00:30:41.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997676,1705537841536,-500.0,0.00022362,2,"2024-01-18T00:30:41.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997678,1705537841545,-500.0,0.00022362,2,"2024-01-18T00:30:41.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997680,1705537841555,-255.08,0.00022362,2,"2024-01-18T00:30:41.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997682,1705537841564,-342.69,0.00022362,2,"2024-01-18T00:30:41.564",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997684,1705537841575,-431.4502789,0.00022362,2,"2024-01-18T00:30:41.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997687,1705537841593,-68.5497211,0.00022362,2,"2024-01-18T00:30:41.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997689,1705537841602,-295.58849992,0.00022362,2,"2024-01-18T00:30:41.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997691,1705537841614,-204.41150008,0.00022362,2,"2024-01-18T00:30:41.614",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997693,1705537841623,-500.0,0.00022362,2,"2024-01-18T00:30:41.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997695,1705537841632,-50.72414712,0.00022362,2,"2024-01-18T00:30:41.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997697,1705537841644,-703.41585288,0.00022362,2,"2024-01-18T00:30:41.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997699,1705537841653,-379.83290341,0.00022362,2,"2024-01-18T00:30:41.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997719,1705537841828,-120.16709659,0.00022362,2,"2024-01-18T00:30:41.828",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997721,1705537841837,-160.97625615,0.00022362,2,"2024-01-18T00:30:41.837",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997724,1705537841853,-339.02374385,0.00022362,2,"2024-01-18T00:30:41.853",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997726,1705537841863,-438.97625605,0.00022362,2,"2024-01-18T00:30:41.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997733,1705537841913,-500.0,0.00022361,2,"2024-01-18T00:30:41.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997735,1705537841922,-1.23374395,0.00022362,2,"2024-01-18T00:30:41.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997737,1705537841931,-500.0,0.00022362,2,"2024-01-18T00:30:41.931",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997738,1705537841941,-500.0,0.00022362,2,"2024-01-18T00:30:41.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997741,1705537841950,-1292.39,0.00022362,2,"2024-01-18T00:30:41.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997743,1705537841960,-500.0,0.00022362,2,"2024-01-18T00:30:41.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997744,1705537841968,-500.0,0.00022362,2,"2024-01-18T00:30:41.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997747,1705537841979,-500.0,0.00022362,2,"2024-01-18T00:30:41.979",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997749,1705537841989,-650.21,0.00022362,2,"2024-01-18T00:30:41.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997751,1705537841998,-500.0,0.00022362,2,"2024-01-18T00:30:41.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997752,1705537842007,-500.0,0.00022362,2,"2024-01-18T00:30:42.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997754,1705537842016,-500.0,0.00022362,2,"2024-01-18T00:30:42.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997756,1705537842025,-526.23,0.00022362,2,"2024-01-18T00:30:42.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997758,1705537842034,-500.0,0.00022362,2,"2024-01-18T00:30:42.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997761,1705537842045,-500.0,0.00022362,2,"2024-01-18T00:30:42.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997763,1705537842054,-500.0,0.00022362,2,"2024-01-18T00:30:42.054",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997765,1705537842063,-500.0,0.00022362,2,"2024-01-18T00:30:42.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997766,1705537842072,-500.0,0.00022362,2,"2024-01-18T00:30:42.072",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997768,1705537842081,-500.0,0.00022362,2,"2024-01-18T00:30:42.081",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997770,1705537842090,-945.32,0.00022362,2,"2024-01-18T00:30:42.090",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997773,1705537842099,-500.0,0.00022362,2,"2024-01-18T00:30:42.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997775,1705537842109,-500.0,0.00022362,2,"2024-01-18T00:30:42.109",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997777,1705537842118,-4256.71,0.00022362,2,"2024-01-18T00:30:42.118",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997779,1705537842127,-500.0,0.00022362,2,"2024-01-18T00:30:42.127",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997780,1705537842136,-500.0,0.00022362,2,"2024-01-18T00:30:42.136",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997783,1705537842145,-500.0,0.00022362,2,"2024-01-18T00:30:42.145",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997784,1705537842154,-1535.71,0.00022362,2,"2024-01-18T00:30:42.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997786,1705537842163,-653.86,0.00022362,2,"2024-01-18T00:30:42.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997789,1705537842172,-500.0,0.00022362,2,"2024-01-18T00:30:42.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997790,1705537842181,-500.0,0.00022362,2,"2024-01-18T00:30:42.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997792,1705537842190,-525.61,0.00022362,2,"2024-01-18T00:30:42.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997794,1705537842199,-500.0,0.00022362,2,"2024-01-18T00:30:42.199",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997797,1705537842209,-500.0,0.00022362,2,"2024-01-18T00:30:42.209",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997799,1705537842218,-647.41,0.00022362,2,"2024-01-18T00:30:42.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997800,1705537842229,-500.0,0.00022362,2,"2024-01-18T00:30:42.229",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997801,1705537842238,-500.0,0.00022362,2,"2024-01-18T00:30:42.238",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997802,1705537842246,-500.0,0.00022362,2,"2024-01-18T00:30:42.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997803,1705537842255,-500.0,0.00022362,2,"2024-01-18T00:30:42.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997804,1705537842265,-500.0,0.00022362,2,"2024-01-18T00:30:42.265",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997805,1705537842274,-500.0,0.00022362,2,"2024-01-18T00:30:42.274",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997806,1705537842283,-536.38,0.00022362,2,"2024-01-18T00:30:42.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997808,1705537842292,-500.0,0.00022362,2,"2024-01-18T00:30:42.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997810,1705537842301,-500.0,0.00022362,2,"2024-01-18T00:30:42.301",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997812,1705537842310,-166.61575528,0.00022362,2,"2024-01-18T00:30:42.310",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997814,1705537842319,-500.0,0.00022362,2,"2024-01-18T00:30:42.319",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997815,1705537842327,-642.66,0.00022362,2,"2024-01-18T00:30:42.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997816,1705537842336,-500.0,0.00022362,2,"2024-01-18T00:30:42.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997817,1705537842345,-500.0,0.00022362,2,"2024-01-18T00:30:42.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997818,1705537842354,-500.0,0.00022362,2,"2024-01-18T00:30:42.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997819,1705537842363,-500.0,0.00022362,2,"2024-01-18T00:30:42.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997820,1705537842372,-500.0,0.00022362,2,"2024-01-18T00:30:42.372",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997821,1705537842382,-557.92,0.00022362,2,"2024-01-18T00:30:42.382",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997822,1705537842391,-859.41,0.00022362,2,"2024-01-18T00:30:42.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997823,1705537842400,-500.0,0.00022362,2,"2024-01-18T00:30:42.400",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997824,1705537842409,-500.0,0.00022362,2,"2024-01-18T00:30:42.409",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997826,1705537842418,-500.0,0.00022362,2,"2024-01-18T00:30:42.418",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997827,1705537842427,-1249.15,0.00022362,2,"2024-01-18T00:30:42.427",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997828,1705537842436,-954.69,0.00022362,2,"2024-01-18T00:30:42.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997829,1705537842445,-500.0,0.00022362,2,"2024-01-18T00:30:42.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997830,1705537842454,-1910.6,0.00022362,2,"2024-01-18T00:30:42.454",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997831,1705537842463,-520.2030468,0.00022362,2,"2024-01-18T00:30:42.463",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997832,1705537842472,-916.45,0.00022362,2,"2024-01-18T00:30:42.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997834,1705537842482,-500.0,0.00022362,2,"2024-01-18T00:30:42.482",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997836,1705537842491,-500.0,0.00022362,2,"2024-01-18T00:30:42.491",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997838,1705537842499,-500.0,0.00022362,2,"2024-01-18T00:30:42.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997840,1705537842508,-1699.64,0.00022362,2,"2024-01-18T00:30:42.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997841,1705537842517,-500.0,0.00022362,2,"2024-01-18T00:30:42.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997843,1705537842527,-500.0,0.00022362,2,"2024-01-18T00:30:42.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997845,1705537842536,-1125.62,0.00022362,2,"2024-01-18T00:30:42.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997846,1705537842545,-65.44992937,0.00022362,2,"2024-01-18T00:30:42.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997847,1705537842570,-840.10007063,0.00022362,2,"2024-01-18T00:30:42.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997848,1705537842579,-362.63380713,0.00022362,2,"2024-01-18T00:30:42.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997849,1705537842589,-26.80443069,0.00022362,2,"2024-01-18T00:30:42.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997850,1705537842600,-473.19556931,0.00022362,2,"2024-01-18T00:30:42.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997851,1705537842610,-500.0,0.00022362,2,"2024-01-18T00:30:42.610",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997852,1705537842619,-500.0,0.00022362,2,"2024-01-18T00:30:42.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997853,1705537842628,-232.13571633,0.00022362,2,"2024-01-18T00:30:42.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997854,1705537842641,-267.86428367,0.00022362,2,"2024-01-18T00:30:42.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997855,1705537842650,-26.49882942,0.00022362,2,"2024-01-18T00:30:42.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997856,1705537842672,-582.81063799,0.00022362,2,"2024-01-18T00:30:42.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997857,1705537842683,-1.67053259,0.00022362,2,"2024-01-18T00:30:42.683",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997858,1705537842692,-741.32946741,0.00022362,2,"2024-01-18T00:30:42.692",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997886,1705537843232,-664.5663554,0.00022362,2,"2024-01-18T00:30:43.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997890,1705537843344,-16.42417719,0.00022362,2,"2024-01-18T00:30:43.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997891,1705537843353,-355.45444286,0.00022362,2,"2024-01-18T00:30:43.353",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997892,1705537843365,-362.65555714,0.00022362,2,"2024-01-18T00:30:43.365",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997893,1705537843373,-362.02908304,0.00022362,2,"2024-01-18T00:30:43.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997894,1705537843385,-137.97091696,0.00022362,2,"2024-01-18T00:30:43.385",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997895,1705537843394,-248.06452834,0.00022362,2,"2024-01-18T00:30:43.394",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997896,1705537843452,-500.0,0.00022361,2,"2024-01-18T00:30:43.452",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997897,1705537843461,-251.93547166,0.00022362,2,"2024-01-18T00:30:43.461",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997898,1705537843470,-404.94376116,0.00022362,2,"2024-01-18T00:30:43.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997899,1705537843490,-750.85623884,0.00022362,2,"2024-01-18T00:30:43.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997900,1705537843499,-444.66,0.00022362,2,"2024-01-18T00:30:43.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997901,1705537843508,-174.02292783,0.00022362,2,"2024-01-18T00:30:43.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997902,1705537843517,-572.32540294,0.00022362,2,"2024-01-18T00:30:43.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997903,1705537843526,-431.54,0.00022362,2,"2024-01-18T00:30:43.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997904,1705537843535,-500.0,0.00022362,2,"2024-01-18T00:30:43.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997905,1705537843544,-500.0,0.00022362,2,"2024-01-18T00:30:43.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997906,1705537843554,-1173.73,0.00022362,2,"2024-01-18T00:30:43.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997907,1705537843564,-500.0,0.00022362,2,"2024-01-18T00:30:43.564",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997908,1705537843574,-500.0,0.00022362,2,"2024-01-18T00:30:43.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997909,1705537843583,-509.57658557,0.00022362,2,"2024-01-18T00:30:43.583",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997910,1705537843592,-500.0,0.00022363,2,"2024-01-18T00:30:43.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997911,1705537843602,-500.0,0.00022363,2,"2024-01-18T00:30:43.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997912,1705537843611,-500.0,0.00022363,2,"2024-01-18T00:30:43.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997914,1705537843620,-500.0,0.00022363,2,"2024-01-18T00:30:43.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997915,1705537843630,-500.0,0.00022363,2,"2024-01-18T00:30:43.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997916,1705537843639,-1088.8,0.00022363,2,"2024-01-18T00:30:43.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997917,1705537843648,-500.0,0.00022363,2,"2024-01-18T00:30:43.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997918,1705537843658,-921.56,0.00022363,2,"2024-01-18T00:30:43.658",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997919,1705537843667,-500.0,0.00022363,2,"2024-01-18T00:30:43.667",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997920,1705537843676,-500.0,0.00022363,2,"2024-01-18T00:30:43.676",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997921,1705537843685,-500.0,0.00022363,2,"2024-01-18T00:30:43.685",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997922,1705537843694,-340.41564999,0.00022363,2,"2024-01-18T00:30:43.694",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997923,1705537843703,-500.0,0.00022363,2,"2024-01-18T00:30:43.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997924,1705537843712,-500.0,0.00022363,2,"2024-01-18T00:30:43.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997925,1705537843722,-540.16,0.00022363,2,"2024-01-18T00:30:43.722",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997926,1705537843730,-209.94668331,0.00022363,2,"2024-01-18T00:30:43.730",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997927,1705537843739,-292.40331863,0.00022363,2,"2024-01-18T00:30:43.739",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997928,1705537843748,-500.0,0.00022363,2,"2024-01-18T00:30:43.748",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997929,1705537843757,-500.0,0.00022363,2,"2024-01-18T00:30:43.757",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997930,1705537843766,-500.0,0.00022363,2,"2024-01-18T00:30:43.766",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997931,1705537843777,-500.0,0.00022363,2,"2024-01-18T00:30:43.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997932,1705537843786,-500.0,0.00022363,2,"2024-01-18T00:30:43.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997933,1705537843795,-526.46187395,0.00022363,2,"2024-01-18T00:30:43.795",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997934,1705537843804,-500.0,0.00022363,2,"2024-01-18T00:30:43.804",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997935,1705537843813,-500.0,0.00022363,2,"2024-01-18T00:30:43.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997936,1705537843822,-639.26,0.00022363,2,"2024-01-18T00:30:43.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997937,1705537843831,-500.0,0.00022363,2,"2024-01-18T00:30:43.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997938,1705537843840,-593.73081092,0.00022363,2,"2024-01-18T00:30:43.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997939,1705537843849,-500.0,0.00022363,2,"2024-01-18T00:30:43.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997940,1705537843858,-500.0,0.00022363,2,"2024-01-18T00:30:43.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997941,1705537843867,-500.0,0.00022363,2,"2024-01-18T00:30:43.867",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997942,1705537843877,-310.5,0.00022363,2,"2024-01-18T00:30:43.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997943,1705537843886,-500.0,0.00022363,2,"2024-01-18T00:30:43.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997944,1705537843895,-500.0,0.00022363,2,"2024-01-18T00:30:43.895",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997945,1705537843904,-500.0,0.00022363,2,"2024-01-18T00:30:43.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997946,1705537843913,-500.0,0.00022363,2,"2024-01-18T00:30:43.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997947,1705537843923,-500.0,0.00022363,2,"2024-01-18T00:30:43.923",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997948,1705537843932,-500.0,0.00022363,2,"2024-01-18T00:30:43.932",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997949,1705537843941,-500.0,0.00022363,2,"2024-01-18T00:30:43.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997950,1705537843950,-500.0,0.00022363,2,"2024-01-18T00:30:43.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997951,1705537843959,-500.0,0.00022363,2,"2024-01-18T00:30:43.959",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997952,1705537843968,-500.0,0.00022363,2,"2024-01-18T00:30:43.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997953,1705537843978,-500.0,0.00022363,2,"2024-01-18T00:30:43.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997954,1705537843987,-500.0,0.00022363,2,"2024-01-18T00:30:43.987",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997955,1705537843997,-500.0,0.00022363,2,"2024-01-18T00:30:43.997",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997956,1705537844006,-500.0,0.00022363,2,"2024-01-18T00:30:44.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997957,1705537844015,-500.0,0.00022363,2,"2024-01-18T00:30:44.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997958,1705537844024,-500.0,0.00022363,2,"2024-01-18T00:30:44.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997959,1705537844034,-500.0,0.00022363,2,"2024-01-18T00:30:44.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997960,1705537844043,-500.0,0.00022363,2,"2024-01-18T00:30:44.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997961,1705537844052,-500.0,0.00022363,2,"2024-01-18T00:30:44.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997962,1705537844062,-500.0,0.00022363,2,"2024-01-18T00:30:44.062",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997963,1705537844072,-543.73,0.00022363,2,"2024-01-18T00:30:44.072",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997964,1705537844082,-500.0,0.00022363,2,"2024-01-18T00:30:44.082",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997965,1705537844091,-622.02,0.00022363,2,"2024-01-18T00:30:44.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997966,1705537844101,-500.0,0.00022363,2,"2024-01-18T00:30:44.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997967,1705537844110,-500.0,0.00022363,2,"2024-01-18T00:30:44.110",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997968,1705537844120,-500.0,0.00022363,2,"2024-01-18T00:30:44.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997969,1705537844130,-500.0,0.00022363,2,"2024-01-18T00:30:44.130",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997970,1705537844139,-500.0,0.00022363,2,"2024-01-18T00:30:44.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997971,1705537844148,-500.0,0.00022363,2,"2024-01-18T00:30:44.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997972,1705537844157,-500.0,0.00022363,2,"2024-01-18T00:30:44.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997973,1705537844166,-500.0,0.00022363,2,"2024-01-18T00:30:44.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997974,1705537844175,-500.0,0.00022363,2,"2024-01-18T00:30:44.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997975,1705537844184,-293.59,0.00022363,2,"2024-01-18T00:30:44.184",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997976,1705537844194,-500.0,0.00022363,2,"2024-01-18T00:30:44.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997977,1705537844203,-539.15,0.00022363,2,"2024-01-18T00:30:44.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997978,1705537844213,-500.0,0.00022363,2,"2024-01-18T00:30:44.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997979,1705537844222,-620.43,0.00022363,2,"2024-01-18T00:30:44.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997980,1705537844231,-518.88,0.00022363,2,"2024-01-18T00:30:44.231",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997981,1705537844240,-500.0,0.00022363,2,"2024-01-18T00:30:44.240",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997982,1705537844249,-500.0,0.00022363,2,"2024-01-18T00:30:44.249",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997983,1705537844258,-500.0,0.00022363,2,"2024-01-18T00:30:44.258",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997984,1705537844268,-500.0,0.00022363,2,"2024-01-18T00:30:44.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997985,1705537844277,-500.0,0.00022363,2,"2024-01-18T00:30:44.277",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997986,1705537844287,-505.69114264,0.00022363,2,"2024-01-18T00:30:44.287",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997987,1705537844296,-500.0,0.00022363,2,"2024-01-18T00:30:44.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997988,1705537844306,-500.0,0.00022363,2,"2024-01-18T00:30:44.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997989,1705537844315,-500.0,0.00022363,2,"2024-01-18T00:30:44.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997990,1705537844324,-500.0,0.00022363,2,"2024-01-18T00:30:44.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997991,1705537844333,-500.0,0.00022363,2,"2024-01-18T00:30:44.333",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997992,1705537844344,-500.0,0.00022363,2,"2024-01-18T00:30:44.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997993,1705537844359,-500.0,0.00022363,2,"2024-01-18T00:30:44.359",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997994,1705537844378,-500.0,0.00022363,2,"2024-01-18T00:30:44.378",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997995,1705537844387,-500.0,0.00022363,2,"2024-01-18T00:30:44.387",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997996,1705537844397,-500.0,0.00022363,2,"2024-01-18T00:30:44.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997997,1705537844406,-611.0,0.00022363,2,"2024-01-18T00:30:44.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997998,1705537844416,-500.0,0.00022363,2,"2024-01-18T00:30:44.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997999,1705537844425,-639.51956984,0.00022363,2,"2024-01-18T00:30:44.425",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998000,1705537844434,-500.0,0.00022363,2,"2024-01-18T00:30:44.434",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998001,1705537844444,-500.0,0.00022363,2,"2024-01-18T00:30:44.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998002,1705537844453,-500.0,0.00022364,2,"2024-01-18T00:30:44.453",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998003,1705537844462,-500.0,0.00022364,2,"2024-01-18T00:30:44.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998004,1705537844472,-500.0,0.00022364,2,"2024-01-18T00:30:44.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998005,1705537844481,-500.0,0.00022364,2,"2024-01-18T00:30:44.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998006,1705537844490,-224.33,0.00022364,2,"2024-01-18T00:30:44.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998007,1705537844500,-500.0,0.00022364,2,"2024-01-18T00:30:44.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998008,1705537844510,-500.0,0.00022364,2,"2024-01-18T00:30:44.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998009,1705537844519,-333.25,0.00022364,2,"2024-01-18T00:30:44.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998010,1705537844529,-362.29,0.00022366,2,"2024-01-18T00:30:44.529",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998011,1705537844538,-264.58511852,0.00022367,2,"2024-01-18T00:30:44.538",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998012,1705537844547,-158.03,0.00022373,2,"2024-01-18T00:30:44.547",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998013,1705537844558,-150.98,0.00022379,2,"2024-01-18T00:30:44.558",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998014,1705537844572,-200.0,0.00022397,2,"2024-01-18T00:30:44.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998015,1705537844582,-250.0,0.000224,2,"2024-01-18T00:30:44.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998016,1705537844593,-495.58950919,0.00022411,2,"2024-01-18T00:30:44.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998017,1705537844602,-155.63,0.00022427,2,"2024-01-18T00:30:44.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998018,1705537844612,-800.0,0.00022453,2,"2024-01-18T00:30:44.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998019,1705537844622,-19652.0,0.00022459,2,"2024-01-18T00:30:44.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998020,1705537844631,-2692.425,0.00022459,2,"2024-01-18T00:30:44.631",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998021,1705537844640,-5191.0,0.00022459,2,"2024-01-18T00:30:44.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998022,1705537844650,-263.463,0.00022459,2,"2024-01-18T00:30:44.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998023,1705537844660,-1357.0,0.00022459,2,"2024-01-18T00:30:44.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998024,1705537844669,-2267.0,0.00022459,2,"2024-01-18T00:30:44.669",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998025,1705537844679,-308.451,0.00022459,2,"2024-01-18T00:30:44.679",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998026,1705537844689,-250.961,0.00022459,2,"2024-01-18T00:30:44.689",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998027,1705537844698,-836.0,0.00022459,2,"2024-01-18T00:30:44.698",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998028,1705537844707,-1854.0,0.00022459,2,"2024-01-18T00:30:44.707",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998029,1705537844717,-946.0,0.00022459,2,"2024-01-18T00:30:44.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998030,1705537844727,-458.74,0.00022459,2,"2024-01-18T00:30:44.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998031,1705537844737,-1249.0,0.00022459,2,"2024-01-18T00:30:44.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998032,1705537844746,-500.0,0.00022464,2,"2024-01-18T00:30:44.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998033,1705537844755,-158.61,0.00022485,2,"2024-01-18T00:30:44.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998034,1705537844764,-153.31,0.00022487,2,"2024-01-18T00:30:44.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998035,1705537844774,-2000.0,0.00022499,2,"2024-01-18T00:30:44.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998036,1705537844786,-200.0,0.00022499,2,"2024-01-18T00:30:44.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998037,1705537844976,-19956.93808517,0.000225,2,"2024-01-18T00:30:44.976",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998038,1705537844986,-12238.12948093,0.000225,2,"2024-01-18T00:30:44.986",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998039,1705537844996,-1147.0,0.00022505,2,"2024-01-18T00:30:44.996",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998040,1705537845006,-150.0,0.00022505,2,"2024-01-18T00:30:45.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998041,1705537845015,-150.134,0.00022505,2,"2024-01-18T00:30:45.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998042,1705537845025,-150.0,0.00022505,2,"2024-01-18T00:30:45.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998043,1705537845034,-150.0,0.00022505,2,"2024-01-18T00:30:45.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998044,1705537845043,-290.039,0.00022505,2,"2024-01-18T00:30:45.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998045,1705537845052,-150.0,0.00022505,2,"2024-01-18T00:30:45.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998046,1705537845061,-200.0,0.00022534,2,"2024-01-18T00:30:45.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998047,1705537845070,-188.5945484,0.00022536,2,"2024-01-18T00:30:45.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998048,1705537845080,-176.27,0.00022548,2,"2024-01-18T00:30:45.080",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998049,1705537845090,-159.79,0.00022564,2,"2024-01-18T00:30:45.090",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998050,1705537845099,-1143.1,0.00022572,2,"2024-01-18T00:30:45.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998051,1705537845109,-150.0,0.00022616,2,"2024-01-18T00:30:45.109",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998052,1705537845119,-356.4008579,0.00022626,2,"2024-01-18T00:30:45.119",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998053,1705537845128,-461.79828775,0.00022633,2,"2024-01-18T00:30:45.128",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998054,1705537845137,-155.41046091,0.00022633,2,"2024-01-18T00:30:45.137",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998055,1705537845148,-1040.28791122,0.00022634,2,"2024-01-18T00:30:45.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998056,1705537845157,-156.24527716,0.00022635,2,"2024-01-18T00:30:45.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998057,1705537845166,-298.58,0.00022635,2,"2024-01-18T00:30:45.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998058,1705537845175,-500.0,0.00022635,2,"2024-01-18T00:30:45.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998059,1705537845185,-342.54,0.00022635,2,"2024-01-18T00:30:45.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998060,1705537845194,-500.0,0.00022635,2,"2024-01-18T00:30:45.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998061,1705537845203,-452.01,0.00022635,2,"2024-01-18T00:30:45.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998062,1705537845212,-500.0,0.00022635,2,"2024-01-18T00:30:45.212",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998063,1705537845221,-258.56,0.00022635,2,"2024-01-18T00:30:45.221",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998064,1705537845232,-500.0,0.00022635,2,"2024-01-18T00:30:45.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998065,1705537845241,-500.0,0.00022635,2,"2024-01-18T00:30:45.241",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998066,1705537845251,-500.0,0.00022635,2,"2024-01-18T00:30:45.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998067,1705537845260,-540.13,0.00022635,2,"2024-01-18T00:30:45.260",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998068,1705537845269,-500.0,0.00022635,2,"2024-01-18T00:30:45.269",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998069,1705537845278,-500.0,0.00022635,2,"2024-01-18T00:30:45.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998070,1705537845288,-500.0,0.00022635,2,"2024-01-18T00:30:45.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998071,1705537845297,-500.0,0.00022635,2,"2024-01-18T00:30:45.297",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998072,1705537845306,-500.0,0.00022635,2,"2024-01-18T00:30:45.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998073,1705537845317,-500.0,0.00022635,2,"2024-01-18T00:30:45.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998074,1705537845326,-500.0,0.00022635,2,"2024-01-18T00:30:45.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998075,1705537845336,-3527.91,0.00022635,2,"2024-01-18T00:30:45.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998076,1705537845345,-500.0,0.00022635,2,"2024-01-18T00:30:45.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998077,1705537845354,-500.0,0.00022635,2,"2024-01-18T00:30:45.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998078,1705537845363,-500.0,0.00022635,2,"2024-01-18T00:30:45.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998079,1705537845373,-500.0,0.00022635,2,"2024-01-18T00:30:45.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998080,1705537845382,-500.0,0.00022635,2,"2024-01-18T00:30:45.382",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998081,1705537845391,-500.0,0.00022635,2,"2024-01-18T00:30:45.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998082,1705537845400,-500.0,0.00022635,2,"2024-01-18T00:30:45.400",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998083,1705537845409,-2808.37,0.00022635,2,"2024-01-18T00:30:45.409",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998084,1705537845419,-500.0,0.00022635,2,"2024-01-18T00:30:45.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998085,1705537845428,-500.0,0.00022635,2,"2024-01-18T00:30:45.428",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998086,1705537845437,-500.0,0.00022635,2,"2024-01-18T00:30:45.437",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998087,1705537845446,-500.0,0.00022635,2,"2024-01-18T00:30:45.446",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998088,1705537845456,-500.0,0.00022635,2,"2024-01-18T00:30:45.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998089,1705537845465,-500.0,0.00022635,2,"2024-01-18T00:30:45.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998090,1705537845474,-1004.45,0.00022635,2,"2024-01-18T00:30:45.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998091,1705537845483,-500.0,0.00022635,2,"2024-01-18T00:30:45.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998092,1705537845492,-878.88,0.00022635,2,"2024-01-18T00:30:45.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998093,1705537845501,-934.56,0.00022635,2,"2024-01-18T00:30:45.501",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998094,1705537845511,-442.21,0.00022635,2,"2024-01-18T00:30:45.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998095,1705537845521,-500.0,0.00022635,2,"2024-01-18T00:30:45.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998096,1705537845530,-500.0,0.00022635,2,"2024-01-18T00:30:45.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998097,1705537845540,-500.0,0.00022635,2,"2024-01-18T00:30:45.540",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998098,1705537845549,-500.0,0.00022635,2,"2024-01-18T00:30:45.549",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998099,1705537845559,-500.0,0.00022635,2,"2024-01-18T00:30:45.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998100,1705537845571,-4767.07,0.00022635,2,"2024-01-18T00:30:45.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998101,1705537845580,-500.0,0.00022635,2,"2024-01-18T00:30:45.580",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998102,1705537845590,-500.0,0.00022635,2,"2024-01-18T00:30:45.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998103,1705537845599,-500.0,0.00022635,2,"2024-01-18T00:30:45.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998104,1705537845610,-500.0,0.00022635,2,"2024-01-18T00:30:45.610",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998105,1705537845619,-500.0,0.00022635,2,"2024-01-18T00:30:45.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998106,1705537845629,-643.75,0.00022635,2,"2024-01-18T00:30:45.629",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998107,1705537845639,-500.0,0.00022635,2,"2024-01-18T00:30:45.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998108,1705537845648,-500.0,0.00022635,2,"2024-01-18T00:30:45.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998109,1705537845658,-500.0,0.00022635,2,"2024-01-18T00:30:45.658",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998110,1705537845668,-500.0,0.00022635,2,"2024-01-18T00:30:45.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998111,1705537845677,-500.0,0.00022635,2,"2024-01-18T00:30:45.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998112,1705537845687,-836.7,0.00022635,2,"2024-01-18T00:30:45.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998113,1705537845697,-500.0,0.00022635,2,"2024-01-18T00:30:45.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998114,1705537845707,-500.0,0.00022635,2,"2024-01-18T00:30:45.707",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998115,1705537845717,-500.0,0.00022635,2,"2024-01-18T00:30:45.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998116,1705537845728,-500.0,0.00022635,2,"2024-01-18T00:30:45.728",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998117,1705537845737,-500.0,0.00022635,2,"2024-01-18T00:30:45.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998118,1705537845747,-500.0,0.00022635,2,"2024-01-18T00:30:45.747",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998119,1705537845756,-675.92,0.00022635,2,"2024-01-18T00:30:45.756",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998120,1705537845765,-1577.17,0.00022635,5,"2024-01-18T00:30:45.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998121,1705537845775,-655.01,0.00022635,2,"2024-01-18T00:30:45.775",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998122,1705537845784,-1978.75,0.00022635,2,"2024-01-18T00:30:45.784",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998123,1705537845794,-500.0,0.00022635,2,"2024-01-18T00:30:45.794",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998124,1705537845803,-500.0,0.00022635,2,"2024-01-18T00:30:45.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998125,1705537845813,-500.0,0.00022635,2,"2024-01-18T00:30:45.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998126,1705537845822,-500.0,0.00022635,2,"2024-01-18T00:30:45.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998127,1705537845831,-2775.85,0.00022635,2,"2024-01-18T00:30:45.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998128,1705537845840,-500.0,0.00022635,5,"2024-01-18T00:30:45.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998129,1705537845849,-500.0,0.00022635,2,"2024-01-18T00:30:45.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998130,1705537845859,-500.0,0.00022635,2,"2024-01-18T00:30:45.859",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998131,1705537845868,-2246.4,0.00022635,2,"2024-01-18T00:30:45.868",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998132,1705537845877,-720.72,0.00022635,2,"2024-01-18T00:30:45.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998133,1705537845886,-500.0,0.00022635,2,"2024-01-18T00:30:45.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998134,1705537845895,-844.07,0.00022635,2,"2024-01-18T00:30:45.895",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998135,1705537845905,-500.0,0.00022635,2,"2024-01-18T00:30:45.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998136,1705537845914,-155.59249893,0.00022635,2,"2024-01-18T00:30:45.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998137,1705537845924,-560.41,0.00022635,2,"2024-01-18T00:30:45.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998138,1705537845933,-371.98469094,0.00022636,2,"2024-01-18T00:30:45.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998139,1705537845942,-500.0,0.00022636,7,"2024-01-18T00:30:45.942",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998140,1705537845951,-480.0,0.00022636,2,"2024-01-18T00:30:45.951",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998141,1705537845961,-624.12,0.00022636,2,"2024-01-18T00:30:45.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998142,1705537845970,-500.0,0.00022636,2,"2024-01-18T00:30:45.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998143,1705537845982,-228.12,0.00022636,2,"2024-01-18T00:30:45.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998144,1705537845991,-577.29,0.00022636,2,"2024-01-18T00:30:45.991",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998145,1705537846000,-500.0,0.00022636,2,"2024-01-18T00:30:46.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998146,1705537846009,-500.0,0.00022636,2,"2024-01-18T00:30:46.009",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998147,1705537846019,-500.0,0.00022636,2,"2024-01-18T00:30:46.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998148,1705537846028,-500.0,0.00022636,2,"2024-01-18T00:30:46.028",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998149,1705537846037,-1292.39,0.00022636,2,"2024-01-18T00:30:46.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998150,1705537846046,-500.0,0.00022636,2,"2024-01-18T00:30:46.046",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998151,1705537846055,-500.0,0.00022636,2,"2024-01-18T00:30:46.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998153,1705537846065,-650.21,0.00022636,2,"2024-01-18T00:30:46.065",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998155,1705537846074,-526.23,0.00022636,2,"2024-01-18T00:30:46.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998157,1705537846083,-500.0,0.00022636,2,"2024-01-18T00:30:46.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998159,1705537846092,-500.0,0.00022636,2,"2024-01-18T00:30:46.092",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998161,1705537846101,-500.0,0.00022636,2,"2024-01-18T00:30:46.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998163,1705537846111,-500.0,0.00022636,2,"2024-01-18T00:30:46.111",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998165,1705537846120,-500.0,0.00022636,2,"2024-01-18T00:30:46.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998167,1705537846130,-500.0,0.00022636,2,"2024-01-18T00:30:46.130",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998169,1705537846139,-945.32,0.00022636,2,"2024-01-18T00:30:46.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998171,1705537846148,-500.0,0.00022636,2,"2024-01-18T00:30:46.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998173,1705537846157,-500.0,0.00022636,2,"2024-01-18T00:30:46.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998175,1705537846166,-4256.71,0.00022636,2,"2024-01-18T00:30:46.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998177,1705537846175,-500.0,0.00022636,2,"2024-01-18T00:30:46.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998179,1705537846184,-500.0,0.00022636,2,"2024-01-18T00:30:46.184",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998181,1705537846192,-1535.71,0.00022636,2,"2024-01-18T00:30:46.192",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998183,1705537846201,-653.86,0.00022636,2,"2024-01-18T00:30:46.201",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998185,1705537846210,-500.0,0.00022636,2,"2024-01-18T00:30:46.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998187,1705537846219,-500.0,0.00022636,2,"2024-01-18T00:30:46.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998189,1705537846230,-525.61,0.00022636,2,"2024-01-18T00:30:46.230",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998191,1705537846239,-393.22,0.00022636,2,"2024-01-18T00:30:46.239",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998193,1705537846248,-647.41,0.00022636,2,"2024-01-18T00:30:46.248",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998195,1705537846257,-500.0,0.00022636,2,"2024-01-18T00:30:46.257",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998197,1705537846266,-500.0,0.00022636,2,"2024-01-18T00:30:46.266",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998199,1705537846275,-500.0,0.00022636,2,"2024-01-18T00:30:46.275",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998201,1705537846284,-342.95,0.00022636,2,"2024-01-18T00:30:46.284",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998203,1705537846293,-536.38,0.00022636,2,"2024-01-18T00:30:46.293",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998205,1705537846303,-500.0,0.00022636,2,"2024-01-18T00:30:46.303",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998207,1705537846312,-642.66,0.00022636,2,"2024-01-18T00:30:46.312",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998210,1705537846321,-500.0,0.00022636,2,"2024-01-18T00:30:46.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998212,1705537846330,-500.0,0.00022636,2,"2024-01-18T00:30:46.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998214,1705537846340,-500.0,0.00022636,2,"2024-01-18T00:30:46.340",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998216,1705537846352,-500.0,0.00022636,2,"2024-01-18T00:30:46.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998218,1705537846362,-500.0,0.00022636,2,"2024-01-18T00:30:46.362",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998220,1705537846371,-859.41,0.00022636,2,"2024-01-18T00:30:46.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998222,1705537846380,-500.0,0.00022636,2,"2024-01-18T00:30:46.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998224,1705537846389,-500.0,0.00022636,2,"2024-01-18T00:30:46.389",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998226,1705537846398,-1249.15,0.00022636,2,"2024-01-18T00:30:46.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998228,1705537846407,-954.69,0.00022636,2,"2024-01-18T00:30:46.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998230,1705537846416,-1910.6,0.00022636,2,"2024-01-18T00:30:46.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998232,1705537846426,-916.45,0.00022636,2,"2024-01-18T00:30:46.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998234,1705537846435,-500.0,0.00022636,2,"2024-01-18T00:30:46.435",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998236,1705537846444,-500.0,0.00022636,2,"2024-01-18T00:30:46.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998238,1705537846454,-1699.64,0.00022636,2,"2024-01-18T00:30:46.454",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998240,1705537846463,-500.0,0.00022636,2,"2024-01-18T00:30:46.463",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998242,1705537846473,-1125.62,0.00022636,2,"2024-01-18T00:30:46.473",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998244,1705537846482,-905.55,0.00022636,2,"2024-01-18T00:30:46.482",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998246,1705537846492,-500.0,0.00022636,2,"2024-01-18T00:30:46.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998248,1705537846502,-500.0,0.00022636,2,"2024-01-18T00:30:46.502",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998250,1705537846511,-500.0,0.00022636,2,"2024-01-18T00:30:46.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998252,1705537846521,-500.0,0.00022636,2,"2024-01-18T00:30:46.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998254,1705537846530,-610.98,0.00022636,2,"2024-01-18T00:30:46.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998256,1705537846539,-1422.32,0.00022636,2,"2024-01-18T00:30:46.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998258,1705537846549,-718.11,0.00022636,2,"2024-01-18T00:30:46.549",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998260,1705537846559,-500.0,0.00022636,2,"2024-01-18T00:30:46.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998262,1705537846571,-1155.8,0.00022636,2,"2024-01-18T00:30:46.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998264,1705537846580,-1173.73,0.00022636,2,"2024-01-18T00:30:46.580",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998266,1705537846589,-500.0,0.00022636,2,"2024-01-18T00:30:46.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998269,1705537846599,-18.32386296,0.00022637,2,"2024-01-18T00:30:46.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998305,1705537846905,-155.0,0.00018705,2,"2024-01-18T00:30:46.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998307,1705537846914,-128.7162531,0.00022361,2,"2024-01-18T00:30:46.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998309,1705537846925,-347.61572832,0.00022361,2,"2024-01-18T00:30:46.925",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998311,1705537846937,-267.21801858,0.00022361,2,"2024-01-18T00:30:46.937",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998313,1705537846947,-12.9930143,0.00022361,2,"2024-01-18T00:30:46.947",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998315,1705537846962,-479.80109008,0.00022361,2,"2024-01-18T00:30:46.962",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998318,1705537846973,-7.20589562,0.00022361,2,"2024-01-18T00:30:46.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998320,1705537846983,-500.0,0.00022361,2,"2024-01-18T00:30:46.983",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998322,1705537846992,-743.55,0.00022635,2,"2024-01-18T00:30:46.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998324,1705537847001,-318.79255462,0.00022637,2,"2024-01-18T00:30:47.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998326,1705537847010,-156.99484174,0.00022637,2,"2024-01-18T00:30:47.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998328,1705537847022,-4639.4,0.00022637,2,"2024-01-18T00:30:47.022",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998332,1705537847051,-587.75430259,0.00022637,2,"2024-01-18T00:30:47.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998334,1705537847061,-736.48501665,0.00022637,2,"2024-01-18T00:30:47.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998335,1705537847073,-1297.13033065,0.00022637,2,"2024-01-18T00:30:47.073",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998336,1705537847084,-1180.35140789,0.00022637,2,"2024-01-18T00:30:47.084",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998362,1705538913779,204.0,0.00017718,2,"2024-01-18T00:48:33.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998369,1705538965111,-2274.4341,0.00018725,2,"2024-01-18T00:49:25.111",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998372,1705539031358,-2973.66988191,0.00018725,2,"2024-01-18T00:50:31.358",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998373,1705539031370,-194.60140945,0.00018725,2,"2024-01-18T00:50:31.370",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998374,1705539031379,-150.0,0.00018725,2,"2024-01-18T00:50:31.379",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998375,1705539031389,-150.0,0.00018725,2,"2024-01-18T00:50:31.389",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998376,1705539031398,-150.0,0.00018725,2,"2024-01-18T00:50:31.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998377,1705539031407,-150.0,0.00018725,2,"2024-01-18T00:50:31.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998378,1705539031419,-150.0,0.00018725,2,"2024-01-18T00:50:31.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998379,1705539031428,-113.41763986,0.00018725,2,"2024-01-18T00:50:31.428",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998380,1705539031440,-36.58236014,0.00018725,2,"2024-01-18T00:50:31.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998381,1705539031449,-150.0,0.00018725,2,"2024-01-18T00:50:31.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998382,1705539031459,-150.0,0.00018725,2,"2024-01-18T00:50:31.459",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998383,1705539031468,-150.0,0.00018725,2,"2024-01-18T00:50:31.468",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998384,1705539031478,-150.0,0.00018725,2,"2024-01-18T00:50:31.478",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998385,1705539031487,-261.11940098,0.00018725,2,"2024-01-18T00:50:31.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998386,1705539031500,-643.07,0.00018726,2,"2024-01-18T00:50:31.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998387,1705539031510,-162.73746241,0.00019898,2,"2024-01-18T00:50:31.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998388,1705539031521,-150.0,0.00019999,2,"2024-01-18T00:50:31.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998389,1705539031531,-2475.29256209,0.0002,2,"2024-01-18T00:50:31.531",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998390,1705539031541,-155.0,0.0002,2,"2024-01-18T00:50:31.541",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998391,1705539031551,-196.26,0.00020254,2,"2024-01-18T00:50:31.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998392,1705539031560,-1154.62,0.00020329,2,"2024-01-18T00:50:31.560",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998393,1705539031569,-202.33,0.00020329,2,"2024-01-18T00:50:31.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998394,1705539031579,-150.0,0.00020329,2,"2024-01-18T00:50:31.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998395,1705539031589,-623.94741812,0.00020367,2,"2024-01-18T00:50:31.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998396,1705539031598,-162.18,0.00020456,2,"2024-01-18T00:50:31.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998397,1705539031607,-1116.15,0.00020558,2,"2024-01-18T00:50:31.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998398,1705539031616,-160.17,0.00020582,10,"2024-01-18T00:50:31.616",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998399,1705539031625,-2000.0,0.00020588,2,"2024-01-18T00:50:31.625",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998400,1705539031634,-1060.91,0.00020591,2,"2024-01-18T00:50:31.634",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998401,1705539031644,-536.86,0.00020612,2,"2024-01-18T00:50:31.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998402,1705539031654,-204.0,0.00020738,6,"2024-01-18T00:50:31.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998403,1705539031663,-154.91,0.00020744,2,"2024-01-18T00:50:31.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998404,1705539031672,-463.14,0.00020811,2,"2024-01-18T00:50:31.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998405,1705539031681,-152.68,0.00020839,2,"2024-01-18T00:50:31.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998406,1705539031690,-643.07,0.0002099,2,"2024-01-18T00:50:31.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998407,1705539031699,-158.38,0.0002099,2,"2024-01-18T00:50:31.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998408,1705539031708,-685.97,0.00021005,2,"2024-01-18T00:50:31.708",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998409,1705539031717,-152.68,0.0002102,2,"2024-01-18T00:50:31.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998410,1705539031727,-4926.24,0.00021148,2,"2024-01-18T00:50:31.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998411,1705539031736,-499.99,0.00021148,2,"2024-01-18T00:50:31.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998412,1705539031746,-154.91,0.00021159,2,"2024-01-18T00:50:31.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998413,1705539031755,-155.59,0.00021185,2,"2024-01-18T00:50:31.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998414,1705539031764,-190.0,0.00021193,2,"2024-01-18T00:50:31.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998415,1705539031774,-152.68,0.00021201,2,"2024-01-18T00:50:31.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998416,1705539031783,-716.3,0.00021349,2,"2024-01-18T00:50:31.783",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998417,1705539031792,-152.68,0.00021382,2,"2024-01-18T00:50:31.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998418,1705539031801,-732.98,0.00021524,2,"2024-01-18T00:50:31.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998419,1705539031810,-1116.15,0.00021536,2,"2024-01-18T00:50:31.810",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998420,1705539031818,-164.41,0.00021543,2,"2024-01-18T00:50:31.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998421,1705539031828,-152.68,0.00021563,2,"2024-01-18T00:50:31.828",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998422,1705539031836,-154.91,0.00021574,2,"2024-01-18T00:50:31.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998423,1705539031846,-156.17,0.00021582,2,"2024-01-18T00:50:31.846",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998424,1705539031855,-160.17,0.0002159,10,"2024-01-18T00:50:31.855",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998425,1705539031864,-155.59,0.00021609,2,"2024-01-18T00:50:31.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998426,1705539031873,-158.38,0.00021648,2,"2024-01-18T00:50:31.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998427,1705539031881,-150.0,0.00021682,2,"2024-01-18T00:50:31.881",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998428,1705539031890,-152.68,0.00021744,2,"2024-01-18T00:50:31.890",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998429,1705539031899,-723.37,0.00021746,2,"2024-01-18T00:50:31.899",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998430,1705539031908,-213.27673328,0.00021918,3,"2024-01-18T00:50:31.908",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998431,1705539031917,-250.0,0.00021918,2,"2024-01-18T00:50:31.917",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998432,1705539031927,-152.68,0.00021925,2,"2024-01-18T00:50:31.927",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998433,1705539031936,-150.0,0.00021955,2,"2024-01-18T00:50:31.936",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998434,1705539031945,-225.0,0.00021987,2,"2024-01-18T00:50:31.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998435,1705539031954,-154.91,0.00021989,2,"2024-01-18T00:50:31.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998436,1705539031963,-210.0,0.00021999,2,"2024-01-18T00:50:31.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998437,1705539031973,-176.27,0.00022,2,"2024-01-18T00:50:31.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998438,1705539031982,-450.0,0.00022,3,"2024-01-18T00:50:31.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998439,1705539031992,-940.89605154,0.00022,2,"2024-01-18T00:50:31.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998440,1705539032000,-150.0,0.00022012,2,"2024-01-18T00:50:32.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998441,1705539032010,-155.59,0.00022033,2,"2024-01-18T00:50:32.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998442,1705539032020,-150.0,0.00022079,2,"2024-01-18T00:50:32.020",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998443,1705539032029,-25867.0299,0.00022093,2,"2024-01-18T00:50:32.029",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998444,1705539032038,-3434.0,0.000221,2,"2024-01-18T00:50:32.038",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998445,1705539032047,-446.747821,0.000221,2,"2024-01-18T00:50:32.047",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998446,1705539032055,-38358.0,0.000221,2,"2024-01-18T00:50:32.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998447,1705539032064,-150.0,0.00022118,2,"2024-01-18T00:50:32.064",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998448,1705539032074,-232.70096365,0.0002216,2,"2024-01-18T00:50:32.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998449,1705539032083,-196.17775914,0.0002216,2,"2024-01-18T00:50:32.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998450,1705539032101,-48860.41164441,0.00022193,2,"2024-01-18T00:50:32.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998451,1705539032117,-11102.02525559,0.00022193,2,"2024-01-18T00:50:32.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998452,1705539032126,-185.09475926,0.00022251,2,"2024-01-18T00:50:32.126",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998453,1705539032136,-500.0,0.00022259,2,"2024-01-18T00:50:32.136",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998454,1705539032146,-500.0,0.00022259,2,"2024-01-18T00:50:32.146",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998455,1705539032155,-2574.34,0.00022259,2,"2024-01-18T00:50:32.155",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998456,1705539032165,-500.0,0.00022259,2,"2024-01-18T00:50:32.165",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998457,1705539032176,-500.0,0.00022259,2,"2024-01-18T00:50:32.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998458,1705539032186,-500.0,0.00022259,2,"2024-01-18T00:50:32.186",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998459,1705539032195,-500.0,0.00022259,2,"2024-01-18T00:50:32.195",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998460,1705539032204,-1106.3,0.00022259,2,"2024-01-18T00:50:32.204",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998461,1705539032214,-1017.26,0.00022259,2,"2024-01-18T00:50:32.214",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998462,1705539032223,-500.0,0.00022259,2,"2024-01-18T00:50:32.223",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998463,1705539032233,-500.0,0.00022259,2,"2024-01-18T00:50:32.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998464,1705539032242,-500.0,0.00022259,2,"2024-01-18T00:50:32.242",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998465,1705539032251,-500.0,0.00022259,2,"2024-01-18T00:50:32.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998466,1705539032261,-500.0,0.00022259,2,"2024-01-18T00:50:32.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998467,1705539032270,-500.0,0.00022259,2,"2024-01-18T00:50:32.270",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998468,1705539032280,-500.0,0.00022259,2,"2024-01-18T00:50:32.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998469,1705539032289,-5556.95,0.00022259,2,"2024-01-18T00:50:32.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998470,1705539032299,-500.0,0.00022259,2,"2024-01-18T00:50:32.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998471,1705539032308,-500.0,0.00022259,2,"2024-01-18T00:50:32.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998472,1705539032318,-500.0,0.00022259,2,"2024-01-18T00:50:32.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998473,1705539032327,-771.31,0.00022259,2,"2024-01-18T00:50:32.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998474,1705539032337,-500.0,0.00022259,2,"2024-01-18T00:50:32.337",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998475,1705539032346,-1022.89,0.00022259,2,"2024-01-18T00:50:32.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998476,1705539032355,-500.0,0.00022259,2,"2024-01-18T00:50:32.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998477,1705539032365,-500.0,0.00022259,2,"2024-01-18T00:50:32.365",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998478,1705539032374,-500.0,0.00022259,2,"2024-01-18T00:50:32.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998479,1705539032384,-500.0,0.00022259,2,"2024-01-18T00:50:32.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998480,1705539032393,-500.0,0.00022259,2,"2024-01-18T00:50:32.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998481,1705539032402,-528.7,0.00022259,2,"2024-01-18T00:50:32.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998482,1705539032411,-1534.43,0.00022259,5,"2024-01-18T00:50:32.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998483,1705539032421,-1461.24,0.00022259,2,"2024-01-18T00:50:32.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998484,1705539032741,-500.0,0.00022259,2,"2024-01-18T00:50:32.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998485,1705539032751,-500.0,0.00022259,2,"2024-01-18T00:50:32.751",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998486,1705539032760,-500.0,0.00022259,2,"2024-01-18T00:50:32.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998487,1705539032769,-496.18484363,0.00022259,2,"2024-01-18T00:50:32.769",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998488,1705539032778,-500.0,0.00022259,2,"2024-01-18T00:50:32.778",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998489,1705539032787,-500.0,0.00022259,2,"2024-01-18T00:50:32.787",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998490,1705539032796,-500.0,0.00022259,2,"2024-01-18T00:50:32.796",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998491,1705539032804,-3029.87,0.00022259,2,"2024-01-18T00:50:32.804",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998492,1705539032813,-500.0,0.00022259,2,"2024-01-18T00:50:32.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998493,1705539032822,-500.0,0.00022259,2,"2024-01-18T00:50:32.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998494,1705539032831,-500.0,0.00022259,2,"2024-01-18T00:50:32.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998495,1705539032840,-500.0,0.00022259,2,"2024-01-18T00:50:32.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998496,1705539032849,-598.74,0.00022259,2,"2024-01-18T00:50:32.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998497,1705539032859,-500.0,0.00022259,2,"2024-01-18T00:50:32.859",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998498,1705539032868,-2789.78,0.00022259,2,"2024-01-18T00:50:32.868",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998499,1705539032877,-500.0,0.00022259,2,"2024-01-18T00:50:32.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998500,1705539032887,-607.72,0.00022259,2,"2024-01-18T00:50:32.887",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998501,1705539032896,-500.0,0.00022259,2,"2024-01-18T00:50:32.896",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998502,1705539032906,-500.0,0.00022259,2,"2024-01-18T00:50:32.906",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998503,1705539032915,-500.0,0.00022259,2,"2024-01-18T00:50:32.915",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998504,1705539032924,-500.0,0.00022259,2,"2024-01-18T00:50:32.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998505,1705539032938,-1136.01929882,0.00022259,2,"2024-01-18T00:50:32.938",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998506,1705539032947,-500.0,0.0002226,2,"2024-01-18T00:50:32.947",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998507,1705539032957,-500.0,0.0002226,2,"2024-01-18T00:50:32.957",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998508,1705539032966,-154.40647481,0.0002226,2,"2024-01-18T00:50:32.966",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998509,1705539032975,-500.0,0.0002226,2,"2024-01-18T00:50:32.975",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998510,1705539032984,-500.0,0.0002226,2,"2024-01-18T00:50:32.984",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998511,1705539032995,-500.0,0.0002226,2,"2024-01-18T00:50:32.995",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998512,1705539033005,-500.0,0.0002226,2,"2024-01-18T00:50:33.005",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998513,1705539033015,-624.0,0.0002226,2,"2024-01-18T00:50:33.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998514,1705539033027,-500.0,0.0002226,2,"2024-01-18T00:50:33.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998515,1705539033036,-500.0,0.0002226,2,"2024-01-18T00:50:33.036",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998516,1705539033045,-500.0,0.0002226,2,"2024-01-18T00:50:33.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998517,1705539033055,-500.0,0.0002226,2,"2024-01-18T00:50:33.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998518,1705539033064,-500.0,0.0002226,2,"2024-01-18T00:50:33.064",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998519,1705539033074,-500.0,0.0002226,2,"2024-01-18T00:50:33.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998520,1705539033083,-500.0,0.0002226,2,"2024-01-18T00:50:33.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998521,1705539033093,-500.0,0.0002226,2,"2024-01-18T00:50:33.093",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998522,1705539033103,-608.41,0.0002226,2,"2024-01-18T00:50:33.103",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998523,1705539033112,-500.0,0.0002226,2,"2024-01-18T00:50:33.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998524,1705539033122,-500.0,0.0002226,2,"2024-01-18T00:50:33.122",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998525,1705539033131,-500.0,0.0002226,2,"2024-01-18T00:50:33.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998526,1705539033140,-500.0,0.0002226,2,"2024-01-18T00:50:33.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998527,1705539033149,-500.0,0.0002226,2,"2024-01-18T00:50:33.149",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998528,1705539033159,-500.0,0.0002226,2,"2024-01-18T00:50:33.159",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998529,1705539033168,-500.0,0.0002226,2,"2024-01-18T00:50:33.168",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998530,1705539033178,-500.0,0.0002226,2,"2024-01-18T00:50:33.178",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998531,1705539033187,-500.0,0.0002226,2,"2024-01-18T00:50:33.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998532,1705539033196,-500.0,0.0002226,2,"2024-01-18T00:50:33.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998533,1705539033205,-511.54,0.0002226,2,"2024-01-18T00:50:33.205",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998534,1705539033215,-500.0,0.0002226,2,"2024-01-18T00:50:33.215",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998535,1705539033224,-500.0,0.0002226,2,"2024-01-18T00:50:33.224",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998536,1705539033233,-500.0,0.0002226,2,"2024-01-18T00:50:33.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998537,1705539033243,-500.0,0.0002226,2,"2024-01-18T00:50:33.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998538,1705539033252,-511.74,0.0002226,2,"2024-01-18T00:50:33.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998539,1705539033261,-500.0,0.0002226,2,"2024-01-18T00:50:33.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998540,1705539033271,-500.0,0.0002226,2,"2024-01-18T00:50:33.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998541,1705539033280,-500.0,0.0002226,2,"2024-01-18T00:50:33.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998542,1705539033289,-500.0,0.0002226,2,"2024-01-18T00:50:33.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998543,1705539033298,-500.0,0.0002226,7,"2024-01-18T00:50:33.298",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998544,1705539033308,-500.0,0.0002226,2,"2024-01-18T00:50:33.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998545,1705539033318,-536.26,0.0002226,2,"2024-01-18T00:50:33.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998546,1705539033327,-500.0,0.0002226,2,"2024-01-18T00:50:33.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998547,1705539033336,-500.0,0.0002226,2,"2024-01-18T00:50:33.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998548,1705539033346,-500.0,0.0002226,2,"2024-01-18T00:50:33.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998549,1705539033355,-500.0,0.0002226,2,"2024-01-18T00:50:33.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998550,1705539033364,-500.0,0.0002226,2,"2024-01-18T00:50:33.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998551,1705539033374,-500.0,0.0002226,2,"2024-01-18T00:50:33.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998552,1705539033383,-150.0,0.0002226,2,"2024-01-18T00:50:33.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998553,1705539033392,-500.0,0.0002226,2,"2024-01-18T00:50:33.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998554,1705539033402,-500.0,0.0002226,2,"2024-01-18T00:50:33.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998555,1705539033411,-500.0,0.0002226,2,"2024-01-18T00:50:33.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998556,1705539033421,-500.0,0.0002226,2,"2024-01-18T00:50:33.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998557,1705539033431,-500.0,0.0002226,2,"2024-01-18T00:50:33.431",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998558,1705539033440,-500.0,0.0002226,2,"2024-01-18T00:50:33.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998559,1705539033450,-500.0,0.0002226,2,"2024-01-18T00:50:33.450",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998560,1705539033460,-500.0,0.0002226,2,"2024-01-18T00:50:33.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998561,1705539033469,-500.0,0.0002226,2,"2024-01-18T00:50:33.469",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998562,1705539033479,-500.0,0.0002226,2,"2024-01-18T00:50:33.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998563,1705539033488,-500.0,0.0002226,2,"2024-01-18T00:50:33.488",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998564,1705539033498,-500.0,0.0002226,2,"2024-01-18T00:50:33.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998565,1705539033507,-636.44,0.0002226,2,"2024-01-18T00:50:33.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998566,1705539033517,-500.0,0.0002226,2,"2024-01-18T00:50:33.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998567,1705539033526,-500.0,0.0002226,2,"2024-01-18T00:50:33.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998568,1705539033536,-500.0,0.0002226,2,"2024-01-18T00:50:33.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998569,1705539033545,-500.0,0.0002226,2,"2024-01-18T00:50:33.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998570,1705539033554,-500.0,0.0002226,2,"2024-01-18T00:50:33.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998571,1705539033563,-150.0,0.0002226,2,"2024-01-18T00:50:33.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998572,1705539033573,-500.0,0.0002226,2,"2024-01-18T00:50:33.573",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998573,1705539033581,-500.0,0.0002226,2,"2024-01-18T00:50:33.581",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998574,1705539033590,-500.0,0.0002226,2,"2024-01-18T00:50:33.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998575,1705539033599,-500.0,0.0002226,2,"2024-01-18T00:50:33.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998576,1705539033608,-500.0,0.0002226,2,"2024-01-18T00:50:33.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998577,1705539033618,-500.0,0.0002226,2,"2024-01-18T00:50:33.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998578,1705539033627,-500.0,0.0002226,2,"2024-01-18T00:50:33.627",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998579,1705539033637,-500.0,0.0002226,2,"2024-01-18T00:50:33.637",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998580,1705539033646,-500.0,0.0002226,2,"2024-01-18T00:50:33.646",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998581,1705539033656,-500.0,0.0002226,2,"2024-01-18T00:50:33.656",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998582,1705539033666,-500.0,0.0002226,2,"2024-01-18T00:50:33.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998583,1705539033675,-500.0,0.0002226,2,"2024-01-18T00:50:33.675",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998584,1705539033684,-500.0,0.0002226,2,"2024-01-18T00:50:33.684",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998585,1705539033694,-567.02,0.0002226,2,"2024-01-18T00:50:33.694",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998586,1705539033703,-500.0,0.0002226,2,"2024-01-18T00:50:33.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998587,1705539033712,-500.0,0.0002226,2,"2024-01-18T00:50:33.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998588,1705539033723,-500.0,0.0002226,2,"2024-01-18T00:50:33.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998589,1705539033732,-500.0,0.0002226,2,"2024-01-18T00:50:33.732",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998590,1705539033741,-500.0,0.0002226,2,"2024-01-18T00:50:33.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998591,1705539033750,-500.0,0.0002226,2,"2024-01-18T00:50:33.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998592,1705539033760,-500.0,0.0002226,2,"2024-01-18T00:50:33.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998593,1705539033770,-500.0,0.0002226,2,"2024-01-18T00:50:33.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998594,1705539033779,-500.0,0.0002226,2,"2024-01-18T00:50:33.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998595,1705539033788,-500.0,0.0002226,2,"2024-01-18T00:50:33.788",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998596,1705539033797,-500.0,0.0002226,2,"2024-01-18T00:50:33.797",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998597,1705539033806,-500.0,0.0002226,2,"2024-01-18T00:50:33.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998598,1705539033816,-495.28743421,0.0002226,2,"2024-01-18T00:50:33.816",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998599,1705539033826,-500.0,0.0002226,2,"2024-01-18T00:50:33.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998600,1705539033835,-500.0,0.0002226,2,"2024-01-18T00:50:33.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998601,1705539033845,-500.0,0.0002226,2,"2024-01-18T00:50:33.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998602,1705539033854,-500.0,0.0002226,2,"2024-01-18T00:50:33.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998603,1705539033863,-210.31,0.0002226,2,"2024-01-18T00:50:33.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998604,1705539033872,-204.63,0.0002226,2,"2024-01-18T00:50:33.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998605,1705539033882,-500.0,0.0002226,2,"2024-01-18T00:50:33.882",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998606,1705539033892,-500.0,0.0002226,2,"2024-01-18T00:50:33.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998607,1705539033905,-500.0,0.0002226,2,"2024-01-18T00:50:33.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998608,1705539033914,-500.0,0.0002226,2,"2024-01-18T00:50:33.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998609,1705539033924,-500.0,0.0002226,2,"2024-01-18T00:50:33.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998610,1705539033935,-500.0,0.0002226,2,"2024-01-18T00:50:33.935",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998611,1705539033944,-500.0,0.0002226,2,"2024-01-18T00:50:33.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998612,1705539033954,-500.0,0.0002226,2,"2024-01-18T00:50:33.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998613,1705539033963,-537.27949322,0.0002226,2,"2024-01-18T00:50:33.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998614,1705539033973,-500.0,0.0002226,2,"2024-01-18T00:50:33.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998615,1705539033982,-500.0,0.0002226,2,"2024-01-18T00:50:33.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998616,1705539033992,-500.0,0.0002226,2,"2024-01-18T00:50:33.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998617,1705539034001,-573.24533304,0.0002226,2,"2024-01-18T00:50:34.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998618,1705539034011,-500.0,0.0002226,2,"2024-01-18T00:50:34.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998619,1705539034020,-500.0,0.0002226,2,"2024-01-18T00:50:34.020",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998620,1705539034030,-500.0,0.0002226,2,"2024-01-18T00:50:34.030",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998621,1705539034039,-500.0,0.0002226,2,"2024-01-18T00:50:34.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998622,1705539034049,-500.0,0.0002226,2,"2024-01-18T00:50:34.049",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998623,1705539034058,-500.0,0.0002226,2,"2024-01-18T00:50:34.058",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998624,1705539034068,-500.0,0.0002226,2,"2024-01-18T00:50:34.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998625,1705539034077,-500.0,0.0002226,2,"2024-01-18T00:50:34.077",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998626,1705539034087,-500.0,0.0002226,2,"2024-01-18T00:50:34.087",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998627,1705539034096,-500.0,0.0002226,2,"2024-01-18T00:50:34.096",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998628,1705539034106,-500.0,0.0002226,2,"2024-01-18T00:50:34.106",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998629,1705539034115,-388.75256803,0.0002226,2,"2024-01-18T00:50:34.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998630,1705539034125,-500.0,0.0002226,2,"2024-01-18T00:50:34.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998631,1705539034134,-500.0,0.0002226,2,"2024-01-18T00:50:34.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998632,1705539034143,-500.0,0.0002226,2,"2024-01-18T00:50:34.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998633,1705539034153,-522.88557127,0.0002226,2,"2024-01-18T00:50:34.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998634,1705539034162,-500.0,0.0002226,2,"2024-01-18T00:50:34.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998635,1705539034171,-500.0,0.0002226,2,"2024-01-18T00:50:34.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998636,1705539034180,-187.99,0.0002226,2,"2024-01-18T00:50:34.180",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998637,1705539034189,-500.0,0.0002226,2,"2024-01-18T00:50:34.189",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998638,1705539034199,-500.0,0.0002226,2,"2024-01-18T00:50:34.199",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998639,1705539034208,-500.0,0.0002226,2,"2024-01-18T00:50:34.208",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998640,1705539034218,-500.0,0.0002226,2,"2024-01-18T00:50:34.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998641,1705539034227,-500.0,0.0002226,2,"2024-01-18T00:50:34.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998642,1705539034236,-500.0,0.0002226,2,"2024-01-18T00:50:34.236",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998643,1705539034245,-534.90608928,0.0002226,2,"2024-01-18T00:50:34.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998644,1705539034255,-500.0,0.0002226,2,"2024-01-18T00:50:34.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998645,1705539034265,-500.0,0.0002226,2,"2024-01-18T00:50:34.265",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998646,1705539034276,-500.0,0.0002226,2,"2024-01-18T00:50:34.276",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998647,1705539034285,-500.0,0.0002226,2,"2024-01-18T00:50:34.285",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998648,1705539034294,-500.0,0.0002226,2,"2024-01-18T00:50:34.294",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998649,1705539034303,-500.0,0.0002226,2,"2024-01-18T00:50:34.303",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998650,1705539034313,-500.0,0.0002226,2,"2024-01-18T00:50:34.313",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998651,1705539034322,-500.0,0.0002226,2,"2024-01-18T00:50:34.322",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998652,1705539034332,-500.0,0.0002226,2,"2024-01-18T00:50:34.332",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998653,1705539034342,-500.0,0.0002226,2,"2024-01-18T00:50:34.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998654,1705539034352,-500.0,0.0002226,2,"2024-01-18T00:50:34.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998655,1705539034361,-500.0,0.0002226,2,"2024-01-18T00:50:34.361",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998656,1705539034371,-500.0,0.0002226,2,"2024-01-18T00:50:34.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998657,1705539034380,-500.0,0.0002226,2,"2024-01-18T00:50:34.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998658,1705539034390,-500.0,0.0002226,2,"2024-01-18T00:50:34.390",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998659,1705539034399,-500.0,0.0002226,2,"2024-01-18T00:50:34.399",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998660,1705539034408,-300.0,0.0002226,2,"2024-01-18T00:50:34.408",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998661,1705539034418,-500.0,0.0002226,2,"2024-01-18T00:50:34.418",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998662,1705539034427,-500.0,0.0002226,2,"2024-01-18T00:50:34.427",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998663,1705539034436,-500.0,0.0002226,2,"2024-01-18T00:50:34.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998664,1705539034445,-500.0,0.0002226,2,"2024-01-18T00:50:34.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998665,1705539034454,-500.0,0.0002226,2,"2024-01-18T00:50:34.454",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998666,1705539034463,-500.0,0.0002226,2,"2024-01-18T00:50:34.463",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998667,1705539034472,-325.64499369,0.0002226,2,"2024-01-18T00:50:34.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998668,1705539034481,-500.0,0.0002226,2,"2024-01-18T00:50:34.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998669,1705539034490,-500.0,0.0002226,2,"2024-01-18T00:50:34.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998670,1705539034499,-500.0,0.0002226,2,"2024-01-18T00:50:34.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998671,1705539034509,-500.0,0.0002226,2,"2024-01-18T00:50:34.509",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998672,1705539034519,-1230.19,0.0002226,2,"2024-01-18T00:50:34.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998673,1705539034528,-500.0,0.0002226,2,"2024-01-18T00:50:34.528",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998674,1705539034537,-1090.78,0.0002226,2,"2024-01-18T00:50:34.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998675,1705539034547,-500.0,0.0002226,2,"2024-01-18T00:50:34.547",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998676,1705539034556,-500.0,0.0002226,2,"2024-01-18T00:50:34.556",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998677,1705539034566,-500.0,0.0002226,2,"2024-01-18T00:50:34.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998678,1705539034575,-996.56,0.0002226,2,"2024-01-18T00:50:34.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998679,1705539034584,-500.0,0.0002226,2,"2024-01-18T00:50:34.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998680,1705539034593,-500.0,0.0002226,2,"2024-01-18T00:50:34.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998681,1705539034603,-500.0,0.0002226,2,"2024-01-18T00:50:34.603",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998682,1705539034612,-500.0,0.0002226,2,"2024-01-18T00:50:34.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998683,1705539034623,-7182.48,0.0002226,2,"2024-01-18T00:50:34.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998684,1705539034632,-500.0,0.0002226,2,"2024-01-18T00:50:34.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998685,1705539034641,-500.0,0.0002226,2,"2024-01-18T00:50:34.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998686,1705539034650,-500.0,0.0002226,2,"2024-01-18T00:50:34.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998687,1705539034659,-500.0,0.0002226,2,"2024-01-18T00:50:34.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998688,1705539034671,-500.0,0.0002226,2,"2024-01-18T00:50:34.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998689,1705539034680,-500.0,0.0002226,2,"2024-01-18T00:50:34.680",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998690,1705539034689,-500.0,0.0002226,2,"2024-01-18T00:50:34.689",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998691,1705539034699,-500.0,0.0002226,2,"2024-01-18T00:50:34.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998692,1705539034708,-500.0,0.0002226,2,"2024-01-18T00:50:34.708",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998693,1705539034717,-500.0,0.0002226,2,"2024-01-18T00:50:34.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998694,1705539034726,-621.57,0.0002226,2,"2024-01-18T00:50:34.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998695,1705539034735,-500.0,0.0002226,2,"2024-01-18T00:50:34.735",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998696,1705539034744,-500.0,0.0002226,2,"2024-01-18T00:50:34.744",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998697,1705539034754,-500.0,0.0002226,2,"2024-01-18T00:50:34.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998698,1705539034763,-500.0,0.0002226,2,"2024-01-18T00:50:34.763",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998699,1705539034773,-500.0,0.0002226,2,"2024-01-18T00:50:34.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998700,1705539034782,-500.0,0.0002226,2,"2024-01-18T00:50:34.782",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998701,1705539034792,-188.71458974,0.0002226,2,"2024-01-18T00:50:34.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998702,1705539034801,-500.0,0.0002226,2,"2024-01-18T00:50:34.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998703,1705539034810,-500.0,0.0002226,2,"2024-01-18T00:50:34.810",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998704,1705539034818,-500.0,0.0002226,2,"2024-01-18T00:50:34.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998705,1705539034827,-500.0,0.0002226,2,"2024-01-18T00:50:34.827",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998706,1705539034836,-500.0,0.0002226,2,"2024-01-18T00:50:34.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998707,1705539034845,-842.62,0.0002226,2,"2024-01-18T00:50:34.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998708,1705539034855,-500.0,0.0002226,2,"2024-01-18T00:50:34.855",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998709,1705539034864,-500.0,0.0002226,2,"2024-01-18T00:50:34.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998710,1705539034873,-500.0,0.0002226,2,"2024-01-18T00:50:34.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998711,1705539034883,-500.0,0.0002226,2,"2024-01-18T00:50:34.883",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998712,1705539034892,-302.77,0.0002226,2,"2024-01-18T00:50:34.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998713,1705539034901,-500.0,0.0002226,2,"2024-01-18T00:50:34.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998714,1705539034910,-500.0,0.0002226,2,"2024-01-18T00:50:34.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998715,1705539034921,-518.81,0.0002226,2,"2024-01-18T00:50:34.921",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998716,1705539034932,-500.0,0.0002226,2,"2024-01-18T00:50:34.932",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998717,1705539034941,-500.0,0.0002226,2,"2024-01-18T00:50:34.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998718,1705539034950,-1070.24,0.0002226,2,"2024-01-18T00:50:34.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998719,1705539034960,-500.0,0.0002226,2,"2024-01-18T00:50:34.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998720,1705539034970,-168.02792446,0.0002226,2,"2024-01-18T00:50:34.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998721,1705539034980,-500.0,0.0002226,2,"2024-01-18T00:50:34.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998722,1705539034989,-500.0,0.0002226,2,"2024-01-18T00:50:34.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998723,1705539034998,-500.0,0.0002226,2,"2024-01-18T00:50:34.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998724,1705539035008,-500.0,0.0002226,2,"2024-01-18T00:50:35.008",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998725,1705539035019,-500.0,0.0002226,2,"2024-01-18T00:50:35.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998726,1705539035029,-500.0,0.0002226,2,"2024-01-18T00:50:35.029",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998727,1705539035039,-883.16,0.0002226,2,"2024-01-18T00:50:35.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998728,1705539035048,-500.0,0.0002226,2,"2024-01-18T00:50:35.048",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998729,1705539035057,-177.2776797,0.0002226,2,"2024-01-18T00:50:35.057",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998730,1705539035067,-500.0,0.0002226,2,"2024-01-18T00:50:35.067",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998731,1705539035077,-516.24964662,0.0002226,2,"2024-01-18T00:50:35.077",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998732,1705539035086,-500.0,0.0002226,2,"2024-01-18T00:50:35.086",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998733,1705539035096,-500.0,0.0002226,2,"2024-01-18T00:50:35.096",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998734,1705539035105,-500.0,0.0002226,2,"2024-01-18T00:50:35.105",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998735,1705539035115,-500.0,0.0002226,2,"2024-01-18T00:50:35.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998736,1705539035125,-3233.92,0.0002226,2,"2024-01-18T00:50:35.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998737,1705539035134,-3233.92,0.0002226,2,"2024-01-18T00:50:35.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998738,1705539035143,-3233.92,0.0002226,2,"2024-01-18T00:50:35.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998739,1705539035153,-3233.92,0.0002226,2,"2024-01-18T00:50:35.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998740,1705539035162,-3233.92,0.0002226,2,"2024-01-18T00:50:35.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998741,1705539035171,-3233.92,0.0002226,2,"2024-01-18T00:50:35.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998742,1705539035181,-500.0,0.0002226,2,"2024-01-18T00:50:35.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998743,1705539035191,-500.0,0.0002226,2,"2024-01-18T00:50:35.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998744,1705539035200,-3233.92,0.0002226,2,"2024-01-18T00:50:35.200",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998745,1705539035210,-355.51174156,0.0002226,2,"2024-01-18T00:50:35.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998746,1705539035219,-3233.92,0.0002226,2,"2024-01-18T00:50:35.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998747,1705539035229,-500.0,0.0002226,2,"2024-01-18T00:50:35.229",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998748,1705539035238,-3233.92,0.0002226,2,"2024-01-18T00:50:35.238",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998749,1705539035247,-500.0,0.0002226,2,"2024-01-18T00:50:35.247",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998750,1705539035256,-3233.92,0.0002226,2,"2024-01-18T00:50:35.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998751,1705539035271,-3233.92,0.0002226,2,"2024-01-18T00:50:35.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998752,1705539035283,-3233.92,0.0002226,2,"2024-01-18T00:50:35.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998753,1705539035296,-1697.08,0.0002226,2,"2024-01-18T00:50:35.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998754,1705539035308,-3233.92,0.0002226,2,"2024-01-18T00:50:35.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998755,1705539035320,-3233.92,0.0002226,2,"2024-01-18T00:50:35.320",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998756,1705539035331,-3233.92,0.0002226,2,"2024-01-18T00:50:35.331",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998757,1705539035342,-3233.92,0.0002226,2,"2024-01-18T00:50:35.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998758,1705539035352,-3233.92,0.0002226,2,"2024-01-18T00:50:35.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998759,1705539035364,-3233.92,0.0002226,2,"2024-01-18T00:50:35.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998760,1705539035375,-500.0,0.0002226,2,"2024-01-18T00:50:35.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998761,1705539035386,-743.49,0.0002226,2,"2024-01-18T00:50:35.386",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998762,1705539035398,-500.0,0.0002226,2,"2024-01-18T00:50:35.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998763,1705539035409,-3233.92,0.0002226,2,"2024-01-18T00:50:35.409",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998764,1705539035420,-3233.92,0.0002226,2,"2024-01-18T00:50:35.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998765,1705539035432,-500.0,0.0002226,2,"2024-01-18T00:50:35.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998766,1705539035444,-3233.92,0.0002226,2,"2024-01-18T00:50:35.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998767,1705539035456,-3233.92,0.0002226,2,"2024-01-18T00:50:35.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998768,1705539035467,-3233.92,0.0002226,2,"2024-01-18T00:50:35.467",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998769,1705539035479,-3233.93226084,0.0002226,2,"2024-01-18T00:50:35.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998770,1705539035489,-500.0,0.0002226,2,"2024-01-18T00:50:35.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998771,1705539035499,-500.0,0.0002226,2,"2024-01-18T00:50:35.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998772,1705539035510,-500.0,0.0002226,2,"2024-01-18T00:50:35.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998773,1705539035521,-500.0,0.0002226,2,"2024-01-18T00:50:35.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998774,1705539035533,-500.0,0.0002226,2,"2024-01-18T00:50:35.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998775,1705539035544,-500.0,0.0002226,2,"2024-01-18T00:50:35.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998776,1705539035555,-531.67913783,0.0002226,2,"2024-01-18T00:50:35.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998777,1705539035566,-500.0,0.0002226,2,"2024-01-18T00:50:35.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998778,1705539035577,-500.0,0.0002226,2,"2024-01-18T00:50:35.577",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998779,1705539035588,-500.0,0.0002226,2,"2024-01-18T00:50:35.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998780,1705539035600,-500.0,0.0002226,2,"2024-01-18T00:50:35.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998781,1705539035611,-500.0,0.0002226,2,"2024-01-18T00:50:35.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998782,1705539035622,-500.0,0.0002226,2,"2024-01-18T00:50:35.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998783,1705539035632,-500.0,0.0002226,2,"2024-01-18T00:50:35.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998784,1705539035642,-500.0,0.0002226,2,"2024-01-18T00:50:35.642",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998785,1705539035652,-500.0,0.0002226,2,"2024-01-18T00:50:35.652",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998786,1705539035666,-500.0,0.0002226,2,"2024-01-18T00:50:35.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998787,1705539035677,-500.0,0.0002226,2,"2024-01-18T00:50:35.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998788,1705539035688,-500.0,0.0002226,2,"2024-01-18T00:50:35.688",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998789,1705539035700,-500.0,0.0002226,2,"2024-01-18T00:50:35.700",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998790,1705539035712,-500.0,0.0002226,2,"2024-01-18T00:50:35.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998791,1705539035723,-500.0,0.0002226,2,"2024-01-18T00:50:35.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998792,1705539035734,-1906.67,0.0002226,2,"2024-01-18T00:50:35.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998793,1705539035745,-500.0,0.0002226,2,"2024-01-18T00:50:35.745",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998794,1705539035756,-500.0,0.0002226,2,"2024-01-18T00:50:35.756",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998795,1705539035767,-500.0,0.0002226,2,"2024-01-18T00:50:35.767",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998796,1705539035780,-500.0,0.0002226,2,"2024-01-18T00:50:35.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998797,1705539035790,-500.0,0.0002226,2,"2024-01-18T00:50:35.790",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998798,1705539035801,-500.0,0.0002226,2,"2024-01-18T00:50:35.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998799,1705539035812,-500.0,0.0002226,2,"2024-01-18T00:50:35.812",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998800,1705539035825,-500.0,0.0002226,2,"2024-01-18T00:50:35.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998801,1705539035836,-500.0,0.0002226,2,"2024-01-18T00:50:35.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998802,1705539035849,-530.95,0.0002226,2,"2024-01-18T00:50:35.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998803,1705539035861,-500.0,0.0002226,2,"2024-01-18T00:50:35.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998804,1705539035873,-500.0,0.0002226,2,"2024-01-18T00:50:35.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998805,1705539035885,-500.0,0.0002226,2,"2024-01-18T00:50:35.885",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998806,1705539035897,-599.61,0.0002226,2,"2024-01-18T00:50:35.897",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998807,1705539035909,-500.0,0.0002226,2,"2024-01-18T00:50:35.909",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998808,1705539035920,-500.0,0.0002226,2,"2024-01-18T00:50:35.920",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998809,1705539035933,-500.0,0.0002226,2,"2024-01-18T00:50:35.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998810,1705539035945,-500.0,0.0002226,2,"2024-01-18T00:50:35.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998811,1705539035957,-506.00684087,0.0002226,2,"2024-01-18T00:50:35.957",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998812,1705539035968,-500.0,0.0002226,2,"2024-01-18T00:50:35.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998813,1705539035980,-500.0,0.0002226,2,"2024-01-18T00:50:35.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998814,1705539035992,-500.0,0.0002226,2,"2024-01-18T00:50:35.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998815,1705539036004,-500.0,0.0002226,2,"2024-01-18T00:50:36.004",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998816,1705539036016,-500.0,0.0002226,2,"2024-01-18T00:50:36.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998817,1705539036028,-500.0,0.0002226,2,"2024-01-18T00:50:36.028",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998818,1705539036041,-500.0,0.0002226,2,"2024-01-18T00:50:36.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998819,1705539036052,-151.0,0.0002226,7,"2024-01-18T00:50:36.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998820,1705539036063,-504.05478865,0.0002226,2,"2024-01-18T00:50:36.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998821,1705539036074,-500.0,0.0002226,2,"2024-01-18T00:50:36.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998822,1705539036084,-500.0,0.0002226,2,"2024-01-18T00:50:36.084",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998823,1705539036094,-500.0,0.0002226,2,"2024-01-18T00:50:36.094",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998824,1705539036104,-139.83266403,0.0002226,2,"2024-01-18T00:50:36.104",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998825,1705539036543,-360.16733597,0.0002226,2,"2024-01-18T00:50:36.543",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998826,1705539036554,-500.0,0.0002226,2,"2024-01-18T00:50:36.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998827,1705539036564,-500.0,0.0002226,2,"2024-01-18T00:50:36.564",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998828,1705539036575,-500.0,0.0002226,2,"2024-01-18T00:50:36.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998829,1705539036586,-500.0,0.0002226,2,"2024-01-18T00:50:36.586",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998830,1705539036597,-151.0,0.0002226,7,"2024-01-18T00:50:36.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998831,1705539036607,-500.0,0.0002226,2,"2024-01-18T00:50:36.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998832,1705539036618,-650.05,0.0002226,2,"2024-01-18T00:50:36.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998833,1705539036628,-500.0,0.0002226,2,"2024-01-18T00:50:36.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998834,1705539036639,-500.0,0.0002226,2,"2024-01-18T00:50:36.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998835,1705539036650,-579.53,0.0002226,2,"2024-01-18T00:50:36.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998836,1705539036660,-508.41229644,0.0002226,2,"2024-01-18T00:50:36.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998837,1705539036671,-500.0,0.0002226,2,"2024-01-18T00:50:36.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998838,1705539036682,-500.0,0.0002226,2,"2024-01-18T00:50:36.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998839,1705539036692,-500.0,0.0002226,2,"2024-01-18T00:50:36.692",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998840,1705539036702,-4209.65,0.0002226,2,"2024-01-18T00:50:36.702",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998841,1705539036713,-500.0,0.0002226,2,"2024-01-18T00:50:36.713",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998842,1705539036723,-500.0,0.0002226,2,"2024-01-18T00:50:36.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998843,1705539036734,-500.0,0.0002226,2,"2024-01-18T00:50:36.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998844,1705539036744,-500.0,0.0002226,2,"2024-01-18T00:50:36.744",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998845,1705539036754,-500.0,0.0002226,2,"2024-01-18T00:50:36.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998846,1705539036764,-500.0,0.0002226,2,"2024-01-18T00:50:36.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998847,1705539036775,-742.13,0.0002226,2,"2024-01-18T00:50:36.775",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998848,1705539036786,-500.0,0.0002226,2,"2024-01-18T00:50:36.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998849,1705539036797,-500.0,0.0002226,2,"2024-01-18T00:50:36.797",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998850,1705539036808,-500.0,0.0002226,2,"2024-01-18T00:50:36.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998851,1705539036818,-500.0,0.0002226,2,"2024-01-18T00:50:36.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998852,1705539036829,-500.0,0.0002226,2,"2024-01-18T00:50:36.829",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998853,1705539036839,-500.0,0.0002226,2,"2024-01-18T00:50:36.839",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998854,1705539036850,-500.0,0.0002226,2,"2024-01-18T00:50:36.850",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998855,1705539036861,-320.41540871,0.0002226,2,"2024-01-18T00:50:36.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998856,1705539036872,-500.0,0.0002226,2,"2024-01-18T00:50:36.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998857,1705539036883,-500.0,0.0002226,2,"2024-01-18T00:50:36.883",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998858,1705539036894,-500.0,0.0002226,2,"2024-01-18T00:50:36.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998859,1705539036905,-500.0,0.0002226,2,"2024-01-18T00:50:36.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998860,1705539036915,-500.0,0.0002226,2,"2024-01-18T00:50:36.915",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998861,1705539036933,-301.28177513,0.0002226,2,"2024-01-18T00:50:36.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998862,1705539036946,-500.0,0.0002226,2,"2024-01-18T00:50:36.946",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998863,1705539036956,-2223.78,0.0002226,2,"2024-01-18T00:50:36.956",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998864,1705539036967,-500.0,0.0002226,2,"2024-01-18T00:50:36.967",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998865,1705539036979,-500.0,0.0002226,2,"2024-01-18T00:50:36.979",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998866,1705539036989,-500.0,0.0002226,2,"2024-01-18T00:50:36.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998867,1705539037000,-1095.3,0.0002226,2,"2024-01-18T00:50:37.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998868,1705539037011,-500.0,0.0002226,2,"2024-01-18T00:50:37.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998869,1705539037021,-502.15942815,0.0002226,2,"2024-01-18T00:50:37.021",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998870,1705539037032,-500.0,0.0002226,2,"2024-01-18T00:50:37.032",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998871,1705539037042,-500.0,0.0002226,2,"2024-01-18T00:50:37.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998872,1705539037053,-500.0,0.0002226,2,"2024-01-18T00:50:37.053",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998873,1705539037063,-500.0,0.0002226,2,"2024-01-18T00:50:37.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998874,1705539037073,-500.0,0.0002226,2,"2024-01-18T00:50:37.073",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998875,1705539037083,-500.0,0.0002226,2,"2024-01-18T00:50:37.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998876,1705539037094,-232.58728088,0.0002226,2,"2024-01-18T00:50:37.094",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998877,1705539037104,-500.0,0.0002226,2,"2024-01-18T00:50:37.104",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998878,1705539037114,-954.98,0.0002226,2,"2024-01-18T00:50:37.114",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998879,1705539037124,-500.0,0.0002226,2,"2024-01-18T00:50:37.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998880,1705539037135,-500.0,0.0002226,2,"2024-01-18T00:50:37.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998881,1705539037145,-1602.2,0.0002226,2,"2024-01-18T00:50:37.145",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998882,1705539037156,-500.0,0.0002226,2,"2024-01-18T00:50:37.156",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998883,1705539037166,-500.0,0.0002226,2,"2024-01-18T00:50:37.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998885,1705539037176,-331.54,0.0002226,2,"2024-01-18T00:50:37.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998886,1705539037186,-500.0,0.0002226,2,"2024-01-18T00:50:37.186",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998888,1705539037197,-237.60266056,0.0002226,2,"2024-01-18T00:50:37.197",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998889,1705539037207,-500.0,0.0002226,2,"2024-01-18T00:50:37.207",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998890,1705539037217,-500.0,0.0002226,2,"2024-01-18T00:50:37.217",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998891,1705539037227,-500.0,0.0002226,2,"2024-01-18T00:50:37.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998892,1705539037237,-500.0,0.0002226,2,"2024-01-18T00:50:37.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998893,1705539037248,-1085.89,0.0002226,2,"2024-01-18T00:50:37.248",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998894,1705539037258,-500.0,0.0002226,2,"2024-01-18T00:50:37.258",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998895,1705539037268,-500.0,0.0002226,2,"2024-01-18T00:50:37.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998896,1705539037279,-500.0,0.0002226,2,"2024-01-18T00:50:37.279",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998897,1705539037289,-500.0,0.0002226,2,"2024-01-18T00:50:37.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998899,1705539037300,-500.0,0.0002226,2,"2024-01-18T00:50:37.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998900,1705539037310,-500.0,0.0002226,2,"2024-01-18T00:50:37.310",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998901,1705539037321,-1053.87,0.0002226,2,"2024-01-18T00:50:37.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998902,1705539037331,-500.0,0.0002226,2,"2024-01-18T00:50:37.331",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998903,1705539037341,-500.0,0.0002226,2,"2024-01-18T00:50:37.341",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998904,1705539037352,-500.0,0.0002226,2,"2024-01-18T00:50:37.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998905,1705539037362,-519.34707122,0.0002226,2,"2024-01-18T00:50:37.362",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998906,1705539037373,-500.0,0.0002226,2,"2024-01-18T00:50:37.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998907,1705539037383,-500.0,0.0002226,2,"2024-01-18T00:50:37.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998908,1705539037395,-157.118593,0.0002226,7,"2024-01-18T00:50:37.395",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998909,1705539037405,-500.0,0.0002226,2,"2024-01-18T00:50:37.405",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998910,1705539037416,-500.0,0.0002226,2,"2024-01-18T00:50:37.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998911,1705539037426,-500.0,0.0002226,2,"2024-01-18T00:50:37.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998912,1705539037436,-1696.48317731,0.0002226,2,"2024-01-18T00:50:37.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998913,1705539037451,-284.77682269,0.0002226,2,"2024-01-18T00:50:37.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998914,1705539037462,-143.02461065,0.0002226,2,"2024-01-18T00:50:37.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998915,1705539037497,-356.97538935,0.0002226,2,"2024-01-18T00:50:37.497",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998916,1705539037508,-500.0,0.0002226,2,"2024-01-18T00:50:37.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998917,1705539037519,-474.2505157,0.0002226,2,"2024-01-18T00:50:37.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998918,1705539037529,-604.21,0.0002226,2,"2024-01-18T00:50:37.529",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998919,1705539037540,-500.0,0.0002226,2,"2024-01-18T00:50:37.540",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998920,1705539037551,-768.85,0.0002226,2,"2024-01-18T00:50:37.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998921,1705539037561,-500.0,0.0002226,2,"2024-01-18T00:50:37.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998922,1705539037571,-151.0,0.0002226,7,"2024-01-18T00:50:37.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998923,1705539037582,-151.0,0.0002226,7,"2024-01-18T00:50:37.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998924,1705539037592,-151.0,0.0002226,7,"2024-01-18T00:50:37.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998925,1705539037602,-500.0,0.0002226,2,"2024-01-18T00:50:37.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998926,1705539037612,-500.0,0.0002226,2,"2024-01-18T00:50:37.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998927,1705539037623,-500.0,0.0002226,2,"2024-01-18T00:50:37.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998928,1705539037633,-1268.13,0.0002226,2,"2024-01-18T00:50:37.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998929,1705539037643,-500.0,0.0002226,2,"2024-01-18T00:50:37.643",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998930,1705539037653,-297.42316434,0.0002226,2,"2024-01-18T00:50:37.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998931,1705539037678,-202.57683566,0.0002226,2,"2024-01-18T00:50:37.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998932,1705539037689,-581.21020767,0.0002226,2,"2024-01-18T00:50:37.689",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998933,1705539037715,-19.40188076,0.0002226,2,"2024-01-18T00:50:37.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998934,1705539037725,-500.0,0.0002226,2,"2024-01-18T00:50:37.725",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998935,1705539037736,-356.8330404,0.0002226,2,"2024-01-18T00:50:37.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998936,1705539037755,-205.75220548,0.0002226,2,"2024-01-18T00:50:37.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998937,1705539037766,-50.12083102,0.0002226,2,"2024-01-18T00:50:37.766",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998938,1705539037780,-449.87916898,0.0002226,2,"2024-01-18T00:50:37.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998939,1705539037790,-489.15052801,0.0002226,2,"2024-01-18T00:50:37.790",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998940,1705539037804,-130.43947199,0.0002226,2,"2024-01-18T00:50:37.804",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998941,1705539037814,-151.0,0.0002226,7,"2024-01-18T00:50:37.814",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998942,1705539037825,-151.0,0.0002226,7,"2024-01-18T00:50:37.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998943,1705539037835,-133.29507777,0.0002226,7,"2024-01-18T00:50:37.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998944,1705539037848,-17.70492223,0.0002226,7,"2024-01-18T00:50:37.848",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998945,1705539037858,-298.69349883,0.0002226,2,"2024-01-18T00:50:37.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999022,1705539039074,-201.30650117,0.0002226,2,"2024-01-18T00:50:39.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999023,1705539039083,-151.0,0.0002226,7,"2024-01-18T00:50:39.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999025,1705539039092,-178.25553606,0.0002226,2,"2024-01-18T00:50:39.092",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999027,1705539039102,-839.66,0.0002226,2,"2024-01-18T00:50:39.102",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999029,1705539039112,-500.0,0.0002226,2,"2024-01-18T00:50:39.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999031,1705539039121,-500.0,0.0002226,2,"2024-01-18T00:50:39.121",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999033,1705539039130,-500.0,0.0002226,2,"2024-01-18T00:50:39.130",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999035,1705539039139,-151.0,0.0002226,7,"2024-01-18T00:50:39.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999037,1705539039149,-151.0,0.0002226,7,"2024-01-18T00:50:39.149",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999039,1705539039158,-500.0,0.0002226,2,"2024-01-18T00:50:39.158",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999041,1705539039166,-151.0,0.0002226,7,"2024-01-18T00:50:39.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999043,1705539039176,-500.0,0.0002226,2,"2024-01-18T00:50:39.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999045,1705539039185,-500.0,0.0002226,2,"2024-01-18T00:50:39.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999046,1705539039195,-317.53241188,0.0002226,2,"2024-01-18T00:50:39.195",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999049,1705539039207,-403.87758812,0.0002226,2,"2024-01-18T00:50:39.207",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999051,1705539039216,-152.87641196,0.0002226,2,"2024-01-18T00:50:39.216",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999053,1705539039228,-347.12358804,0.0002226,2,"2024-01-18T00:50:39.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999055,1705539039237,-636.2,0.0002226,2,"2024-01-18T00:50:39.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999057,1705539039246,-151.0,0.0002226,7,"2024-01-18T00:50:39.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999059,1705539039255,-500.0,0.0002226,2,"2024-01-18T00:50:39.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999061,1705539039264,-500.0,0.0002226,2,"2024-01-18T00:50:39.264",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999063,1705539039274,-500.0,0.0002226,2,"2024-01-18T00:50:39.274",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999064,1705539039283,-500.0,0.0002226,2,"2024-01-18T00:50:39.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999066,1705539039292,-334.91,0.0002226,2,"2024-01-18T00:50:39.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999068,1705539039300,-500.0,0.0002226,2,"2024-01-18T00:50:39.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999070,1705539039309,-500.0,0.0002226,2,"2024-01-18T00:50:39.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999072,1705539039319,-500.0,0.0002226,2,"2024-01-18T00:50:39.319",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999074,1705539039328,-500.0,0.0002226,2,"2024-01-18T00:50:39.328",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999076,1705539039337,-353.65508514,0.0002226,2,"2024-01-18T00:50:39.337",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999078,1705539039348,-500.0,0.0002226,2,"2024-01-18T00:50:39.348",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999080,1705539039357,-500.0,0.0002226,2,"2024-01-18T00:50:39.357",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999082,1705539039366,-1604.89,0.0002226,2,"2024-01-18T00:50:39.366",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999084,1705539039375,-500.0,0.0002226,2,"2024-01-18T00:50:39.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999086,1705539039384,-500.0,0.0002226,2,"2024-01-18T00:50:39.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999088,1705539039392,-500.0,0.0002226,2,"2024-01-18T00:50:39.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999090,1705539039403,-501.58432659,0.0002226,2,"2024-01-18T00:50:39.403",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999092,1705539039411,-485.51298268,0.0002226,2,"2024-01-18T00:50:39.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999094,1705539039420,-500.0,0.0002226,5,"2024-01-18T00:50:39.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999096,1705539039429,-500.0,0.0002226,2,"2024-01-18T00:50:39.429",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999098,1705539039438,-500.0,0.0002226,2,"2024-01-18T00:50:39.438",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999100,1705539039447,-500.0,0.0002226,2,"2024-01-18T00:50:39.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999102,1705539039455,-500.0,0.0002226,2,"2024-01-18T00:50:39.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999104,1705539039464,-168.6646732,0.0002226,2,"2024-01-18T00:50:39.464",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999106,1705539039479,-491.9953268,0.0002226,2,"2024-01-18T00:50:39.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999108,1705539039489,-500.0,0.0002226,2,"2024-01-18T00:50:39.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999110,1705539039498,-500.0,0.0002226,2,"2024-01-18T00:50:39.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999112,1705539039506,-1098.18,0.0002226,2,"2024-01-18T00:50:39.506",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999114,1705539039516,-500.0,0.0002226,2,"2024-01-18T00:50:39.516",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999116,1705539039525,-500.0,0.0002226,2,"2024-01-18T00:50:39.525",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999118,1705539039535,-500.0,0.0002226,2,"2024-01-18T00:50:39.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999120,1705539039543,-500.0,0.0002226,2,"2024-01-18T00:50:39.543",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999122,1705539039552,-513.71,0.0002226,2,"2024-01-18T00:50:39.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999124,1705539039561,-500.0,0.0002226,2,"2024-01-18T00:50:39.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999126,1705539039570,-500.0,0.0002226,2,"2024-01-18T00:50:39.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999128,1705539039579,-500.0,0.0002226,2,"2024-01-18T00:50:39.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999130,1705539039588,-500.0,0.0002226,2,"2024-01-18T00:50:39.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999132,1705539039597,-151.0,0.0002226,7,"2024-01-18T00:50:39.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999134,1705539039606,-151.0,0.0002226,7,"2024-01-18T00:50:39.606",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999136,1705539039615,-151.0,0.0002226,7,"2024-01-18T00:50:39.615",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999138,1705539039624,-500.0,0.0002226,2,"2024-01-18T00:50:39.624",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999140,1705539039633,-500.0,0.0002226,2,"2024-01-18T00:50:39.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999142,1705539039641,-151.0,0.0002226,7,"2024-01-18T00:50:39.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999144,1705539039650,-274.43993,0.0002226,7,"2024-01-18T00:50:39.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999146,1705539039659,-500.0,0.0002226,2,"2024-01-18T00:50:39.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999148,1705539039668,-501.24272568,0.0002226,2,"2024-01-18T00:50:39.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999150,1705539039678,-505.09480783,0.0002226,2,"2024-01-18T00:50:39.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999152,1705539039686,-500.0,0.0002226,2,"2024-01-18T00:50:39.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999154,1705539039695,-500.0,0.0002226,2,"2024-01-18T00:50:39.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999155,1705539039704,-500.0,0.0002226,2,"2024-01-18T00:50:39.704",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999158,1705539039713,-500.0,0.0002226,2,"2024-01-18T00:50:39.713",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999160,1705539039723,-560.06,0.0002226,2,"2024-01-18T00:50:39.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999161,1705539039732,-500.0,0.0002226,2,"2024-01-18T00:50:39.732",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999163,1705539039741,-644.5690278,0.00022261,2,"2024-01-18T00:50:39.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999166,1705539039750,-186.5605,0.00022261,2,"2024-01-18T00:50:39.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999167,1705539039759,-23343.3323026,0.00022261,2,"2024-01-18T00:50:39.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999170,1705539039771,-27012.12405636,0.00022261,2,"2024-01-18T00:50:39.771",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999172,1705539039783,-61564.18114104,0.00022261,2,"2024-01-18T00:50:39.783",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999174,1705539039792,-271.03148755,0.00022261,2,"2024-01-18T00:50:39.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999177,1705539039808,-23511.06831245,0.00022261,2,"2024-01-18T00:50:39.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999180,1705539039817,-151.0,0.00022261,7,"2024-01-18T00:50:39.817",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999183,1705539039826,-151.0,0.00022261,7,"2024-01-18T00:50:39.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999185,1705539039834,-151.0,0.00022261,7,"2024-01-18T00:50:39.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999187,1705539039843,-151.0,0.00022261,7,"2024-01-18T00:50:39.843",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999188,1705539039852,-151.0,0.00022261,7,"2024-01-18T00:50:39.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999190,1705539039861,-151.0,0.00022261,7,"2024-01-18T00:50:39.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999192,1705539039870,-210.496192,0.00022261,7,"2024-01-18T00:50:39.870",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999195,1705539039879,-1866.3407,0.00022262,2,"2024-01-18T00:50:39.879",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999197,1705539039889,-5000.0,0.00022263,2,"2024-01-18T00:50:39.889",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999199,1705539039897,-232.70096364,0.00022266,2,"2024-01-18T00:50:39.897",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999200,1705539039907,-158.38,0.00022306,2,"2024-01-18T00:50:39.907",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999202,1705539039916,-150.0,0.00022349,2,"2024-01-18T00:50:39.916",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999204,1705539039926,-151.0,0.0002236,7,"2024-01-18T00:50:39.926",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999207,1705539039937,-151.0,0.0002236,7,"2024-01-18T00:50:39.937",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999208,1705539039947,-204.894905,0.0002236,7,"2024-01-18T00:50:39.947",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999210,1705539039956,-153.195108,0.0002236,7,"2024-01-18T00:50:39.956",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999213,1705539039965,-500.0,0.0002236,2,"2024-01-18T00:50:39.965",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999215,1705539039975,-500.0,0.0002236,2,"2024-01-18T00:50:39.975",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999216,1705539039984,-500.0,0.0002236,2,"2024-01-18T00:50:39.984",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999218,1705539039992,-151.0,0.0002236,7,"2024-01-18T00:50:39.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999220,1705539040001,-500.0,0.0002236,2,"2024-01-18T00:50:40.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999223,1705539040013,-500.0,0.0002236,2,"2024-01-18T00:50:40.013",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999225,1705539040024,-500.0,0.0002236,2,"2024-01-18T00:50:40.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999227,1705539040033,-547.26,0.0002236,2,"2024-01-18T00:50:40.033",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999228,1705539040041,-500.0,0.0002236,2,"2024-01-18T00:50:40.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999230,1705539040051,-500.0,0.0002236,2,"2024-01-18T00:50:40.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999232,1705539040060,-500.0,0.0002236,2,"2024-01-18T00:50:40.060",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999234,1705539040069,-500.0,0.0002236,2,"2024-01-18T00:50:40.069",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999236,1705539040078,-500.0,0.0002236,2,"2024-01-18T00:50:40.078",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999239,1705539040087,-500.0,0.0002236,2,"2024-01-18T00:50:40.087",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999241,1705539040096,-500.0,0.0002236,2,"2024-01-18T00:50:40.096",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999243,1705539040106,-500.0,0.0002236,2,"2024-01-18T00:50:40.106",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999245,1705539040115,-585.54,0.0002236,2,"2024-01-18T00:50:40.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999247,1705539040124,-500.0,0.0002236,2,"2024-01-18T00:50:40.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999248,1705539040133,-559.13864927,0.0002236,2,"2024-01-18T00:50:40.133",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999251,1705539040143,-500.0,0.00022361,2,"2024-01-18T00:50:40.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999253,1705539040153,-524.79957117,0.00022361,2,"2024-01-18T00:50:40.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999254,1705539040162,-500.0,0.00022361,2,"2024-01-18T00:50:40.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999256,1705539040171,-500.0,0.00022361,2,"2024-01-18T00:50:40.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999258,1705539040180,-514.49313759,0.00022361,2,"2024-01-18T00:50:40.180",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999260,1705539040189,-500.0,0.00022361,2,"2024-01-18T00:50:40.189",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999263,1705539040198,-500.0,0.00022361,2,"2024-01-18T00:50:40.198",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999265,1705539040208,-500.0,0.00022361,2,"2024-01-18T00:50:40.208",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999267,1705539040217,-500.0,0.00022361,2,"2024-01-18T00:50:40.217",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999268,1705539040226,-500.0,0.00022361,2,"2024-01-18T00:50:40.226",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999270,1705539040235,-500.0,0.00022361,2,"2024-01-18T00:50:40.235",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999271,1705539040245,-500.0,0.00022361,2,"2024-01-18T00:50:40.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999272,1705539040254,-500.0,0.00022361,2,"2024-01-18T00:50:40.254",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999273,1705539040263,-500.0,0.00022361,2,"2024-01-18T00:50:40.263",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999274,1705539040272,-500.0,0.00022361,2,"2024-01-18T00:50:40.272",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999275,1705539040282,-649.0,0.00022361,2,"2024-01-18T00:50:40.282",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999276,1705539040290,-500.0,0.00022361,2,"2024-01-18T00:50:40.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999277,1705539040300,-500.0,0.00022361,2,"2024-01-18T00:50:40.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999278,1705539040309,-500.0,0.00022361,2,"2024-01-18T00:50:40.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999280,1705539040318,-597.08,0.00022361,2,"2024-01-18T00:50:40.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999282,1705539040326,-500.0,0.00022361,2,"2024-01-18T00:50:40.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999284,1705539040335,-500.0,0.00022361,2,"2024-01-18T00:50:40.335",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999286,1705539040344,-500.0,0.00022361,2,"2024-01-18T00:50:40.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999288,1705539040353,-500.0,0.00022361,2,"2024-01-18T00:50:40.353",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999290,1705539040361,-500.0,0.00022361,2,"2024-01-18T00:50:40.361",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999292,1705539040371,-500.0,0.00022361,2,"2024-01-18T00:50:40.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999294,1705539040379,-541.66,0.00022361,2,"2024-01-18T00:50:40.379",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999296,1705539040388,-500.0,0.00022361,2,"2024-01-18T00:50:40.388",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999298,1705539040397,-500.0,0.00022361,2,"2024-01-18T00:50:40.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999300,1705539040406,-500.0,0.00022361,2,"2024-01-18T00:50:40.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999302,1705539040415,-500.0,0.00022361,2,"2024-01-18T00:50:40.415",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999304,1705539040424,-500.0,0.00022361,2,"2024-01-18T00:50:40.424",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999306,1705539040435,-500.0,0.00022361,2,"2024-01-18T00:50:40.435",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999308,1705539040444,-569.36,0.00022361,2,"2024-01-18T00:50:40.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999310,1705539040453,-235.06,0.00022361,2,"2024-01-18T00:50:40.453",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999312,1705539040462,-500.0,0.00022361,2,"2024-01-18T00:50:40.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999314,1705539040471,-500.0,0.00022361,2,"2024-01-18T00:50:40.471",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999316,1705539040480,-500.0,0.00022361,2,"2024-01-18T00:50:40.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999318,1705539040489,-500.0,0.00022361,2,"2024-01-18T00:50:40.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999320,1705539040498,-500.0,0.00022361,2,"2024-01-18T00:50:40.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999322,1705539040507,-500.0,0.00022361,2,"2024-01-18T00:50:40.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999324,1705539040515,-500.0,0.00022361,2,"2024-01-18T00:50:40.515",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999326,1705539040524,-500.0,0.00022361,2,"2024-01-18T00:50:40.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999328,1705539040533,-595.74,0.00022361,2,"2024-01-18T00:50:40.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999330,1705539040543,-500.0,0.00022361,2,"2024-01-18T00:50:40.543",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999332,1705539040552,-500.0,0.00022361,2,"2024-01-18T00:50:40.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999334,1705539040561,-500.0,0.00022361,2,"2024-01-18T00:50:40.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999336,1705539040570,-500.0,0.00022361,2,"2024-01-18T00:50:40.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999338,1705539040579,-500.0,0.00022361,2,"2024-01-18T00:50:40.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999340,1705539040588,-320.14060737,0.00022361,2,"2024-01-18T00:50:40.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999342,1705539040598,-588.10183598,0.00022361,2,"2024-01-18T00:50:40.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999344,1705539040607,-500.0,0.00022361,2,"2024-01-18T00:50:40.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999346,1705539040616,-500.0,0.00022361,2,"2024-01-18T00:50:40.616",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999348,1705539040625,-500.0,0.00022361,2,"2024-01-18T00:50:40.625",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999350,1705539040634,-500.0,0.00022361,2,"2024-01-18T00:50:40.634",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999352,1705539040643,-354.45833948,0.00022361,2,"2024-01-18T00:50:40.643",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999354,1705539040652,-238.21,0.00022361,2,"2024-01-18T00:50:40.652",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999356,1705539040661,-500.0,0.00022361,2,"2024-01-18T00:50:40.661",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999358,1705539040670,-500.0,0.00022361,2,"2024-01-18T00:50:40.670",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999360,1705539040679,-548.74929744,0.00022361,2,"2024-01-18T00:50:40.679",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999362,1705539040687,-500.0,0.00022361,2,"2024-01-18T00:50:40.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999364,1705539040697,-500.0,0.00022361,2,"2024-01-18T00:50:40.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999366,1705539040706,-571.77372095,0.00022361,2,"2024-01-18T00:50:40.706",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999368,1705539040715,-528.10555098,0.00022361,2,"2024-01-18T00:50:40.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999370,1705539040724,-595.12079743,0.00022361,2,"2024-01-18T00:50:40.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999372,1705539040734,-500.0,0.00022361,2,"2024-01-18T00:50:40.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999374,1705539040743,-500.0,0.00022361,2,"2024-01-18T00:50:40.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999376,1705539040752,-500.0,0.00022361,2,"2024-01-18T00:50:40.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999378,1705539040761,-500.0,0.00022361,2,"2024-01-18T00:50:40.761",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999380,1705539040770,-500.0,0.00022361,2,"2024-01-18T00:50:40.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999382,1705539040780,-500.0,0.00022361,2,"2024-01-18T00:50:40.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999384,1705539040789,-500.0,0.00022361,2,"2024-01-18T00:50:40.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999386,1705539040798,-500.0,0.00022361,2,"2024-01-18T00:50:40.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999388,1705539040807,-500.0,0.00022361,2,"2024-01-18T00:50:40.807",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999390,1705539040817,-500.0,0.00022361,2,"2024-01-18T00:50:40.817",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999392,1705539040826,-500.0,0.00022361,2,"2024-01-18T00:50:40.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999394,1705539040836,-500.0,0.00022361,2,"2024-01-18T00:50:40.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999396,1705539040845,-500.0,0.00022361,2,"2024-01-18T00:50:40.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999398,1705539040855,-500.0,0.00022361,2,"2024-01-18T00:50:40.855",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999400,1705539040863,-500.0,0.00022361,2,"2024-01-18T00:50:40.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999403,1705539040873,-500.0,0.00022361,2,"2024-01-18T00:50:40.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999404,1705539040882,-500.0,0.00022361,2,"2024-01-18T00:50:40.882",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999407,1705539040892,-500.0,0.00022361,2,"2024-01-18T00:50:40.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999409,1705539040901,-236.32,0.00022361,2,"2024-01-18T00:50:40.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999410,1705539040910,-500.0,0.00022361,2,"2024-01-18T00:50:40.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999413,1705539040920,-500.0,0.00022361,2,"2024-01-18T00:50:40.920",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999414,1705539040930,-500.0,0.00022361,2,"2024-01-18T00:50:40.930",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999417,1705539040944,-500.0,0.00022361,2,"2024-01-18T00:50:40.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999418,1705539040954,-500.0,0.00022361,2,"2024-01-18T00:50:40.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999421,1705539040963,-240.39,0.00022361,2,"2024-01-18T00:50:40.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999422,1705539040973,-159.63220399,0.00022361,2,"2024-01-18T00:50:40.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999424,1705539040984,-500.0,0.00022361,2,"2024-01-18T00:50:40.984",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999426,1705539040994,-500.0,0.00022361,2,"2024-01-18T00:50:40.994",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999428,1705539041004,-500.0,0.00022361,2,"2024-01-18T00:50:41.004",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999430,1705539041015,-500.0,0.00022361,2,"2024-01-18T00:50:41.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999432,1705539041024,-500.0,0.00022361,2,"2024-01-18T00:50:41.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999434,1705539041034,-500.0,0.00022361,2,"2024-01-18T00:50:41.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999436,1705539041043,-503.03597033,0.00022361,2,"2024-01-18T00:50:41.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999438,1705539041052,-500.0,0.00022361,2,"2024-01-18T00:50:41.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999440,1705539041061,-150.0,0.00022361,2,"2024-01-18T00:50:41.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999442,1705539041071,-500.0,0.00022361,2,"2024-01-18T00:50:41.071",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999444,1705539041080,-500.0,0.00022361,2,"2024-01-18T00:50:41.080",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999447,1705539041090,-500.0,0.00022361,2,"2024-01-18T00:50:41.090",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999449,1705539041101,-500.0,0.00022361,2,"2024-01-18T00:50:41.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999451,1705539041112,-500.0,0.00022361,2,"2024-01-18T00:50:41.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999452,1705539041122,-500.0,0.00022361,2,"2024-01-18T00:50:41.122",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999455,1705539041131,-500.0,0.00022361,2,"2024-01-18T00:50:41.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999457,1705539041140,-500.0,0.00022361,2,"2024-01-18T00:50:41.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999459,1705539041150,-500.0,0.00022361,2,"2024-01-18T00:50:41.150",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999461,1705539041159,-500.0,0.00022361,2,"2024-01-18T00:50:41.159",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999463,1705539041167,-500.0,0.00022361,2,"2024-01-18T00:50:41.167",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999465,1705539041177,-500.0,0.00022361,2,"2024-01-18T00:50:41.177",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999467,1705539041187,-500.0,0.00022361,2,"2024-01-18T00:50:41.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999468,1705539041198,-323.3759693,0.00022361,2,"2024-01-18T00:50:41.198",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999471,1705539041210,-500.0,0.00022361,2,"2024-01-18T00:50:41.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999472,1705539041222,-500.0,0.00022361,2,"2024-01-18T00:50:41.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999475,1705539041233,-500.0,0.00022361,2,"2024-01-18T00:50:41.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999476,1705539041242,-500.0,0.00022361,2,"2024-01-18T00:50:41.242",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999478,1705539041251,-500.0,0.00022361,2,"2024-01-18T00:50:41.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999480,1705539041260,-151.0,0.00022361,7,"2024-01-18T00:50:41.260",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999483,1705539041269,-151.0,0.00022361,7,"2024-01-18T00:50:41.269",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999484,1705539041279,-151.0,0.00022361,7,"2024-01-18T00:50:41.279",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999487,1705539041289,-151.0,0.00022361,7,"2024-01-18T00:50:41.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999488,1705539041300,-151.0,0.00022361,7,"2024-01-18T00:50:41.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999491,1705539041309,-151.0,0.00022361,7,"2024-01-18T00:50:41.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999493,1705539041321,-151.0,0.00022361,7,"2024-01-18T00:50:41.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999495,1705539041330,-232.70096364,0.00022371,2,"2024-01-18T00:50:41.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999497,1705539041339,-154.91,0.00022404,2,"2024-01-18T00:50:41.339",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999499,1705539041350,-1357.0,0.00022423,2,"2024-01-18T00:50:41.350",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999501,1705539041359,-836.0,0.00022423,2,"2024-01-18T00:50:41.359",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999503,1705539041368,-202.41,0.00022423,2,"2024-01-18T00:50:41.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999505,1705539041378,-150.0,0.00022423,2,"2024-01-18T00:50:41.378",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999507,1705539041387,-150.0,0.00022423,2,"2024-01-18T00:50:41.387",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999509,1705539041396,-150.0,0.00022423,2,"2024-01-18T00:50:41.396",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999511,1705539041405,-150.0,0.00022423,2,"2024-01-18T00:50:41.405",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999513,1705539041415,-150.0,0.00022423,2,"2024-01-18T00:50:41.415",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999515,1705539041424,-150.0,0.00022425,2,"2024-01-18T00:50:41.424",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999517,1705539041432,-150.0,0.00022448,2,"2024-01-18T00:50:41.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999519,1705539041442,-155.59,0.00022456,2,"2024-01-18T00:50:41.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999521,1705539041451,-150.0,0.00022474,2,"2024-01-18T00:50:41.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999523,1705539041460,-232.70096364,0.00022477,2,"2024-01-18T00:50:41.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999525,1705539041469,-644.56902779,0.00022485,2,"2024-01-18T00:50:41.469",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999527,1705539041479,-12238.12948093,0.000225,2,"2024-01-18T00:50:41.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999546,1705539041649,-151.0,0.000225,7,"2024-01-18T00:50:41.649",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999549,1705539041668,-151.0,0.000225,7,"2024-01-18T00:50:41.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999551,1705539041678,-151.0,0.000225,7,"2024-01-18T00:50:41.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999553,1705539041687,-1116.15,0.00022515,2,"2024-01-18T00:50:41.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999555,1705539041697,-200.0,0.00022517,2,"2024-01-18T00:50:41.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999557,1705539041705,-150.0,0.00022529,2,"2024-01-18T00:50:41.705",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999559,1705539041715,-196.17775913,0.0002253,2,"2024-01-18T00:50:41.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999561,1705539041725,-500.0,0.00022533,2,"2024-01-18T00:50:41.725",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999563,1705539041734,-500.0,0.00022533,2,"2024-01-18T00:50:41.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999565,1705539041743,-2574.34,0.00022533,2,"2024-01-18T00:50:41.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999567,1705539041752,-500.0,0.00022533,2,"2024-01-18T00:50:41.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999569,1705539041762,-500.0,0.00022533,2,"2024-01-18T00:50:41.762",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999570,1705539041771,-500.0,0.00022533,2,"2024-01-18T00:50:41.771",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999571,1705539041781,-1106.3,0.00022533,2,"2024-01-18T00:50:41.781",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999572,1705539041791,-1017.26,0.00022533,2,"2024-01-18T00:50:41.791",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999573,1705539041800,-500.0,0.00022533,2,"2024-01-18T00:50:41.800",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999574,1705539041809,-500.0,0.00022533,2,"2024-01-18T00:50:41.809",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999575,1705539041818,-500.0,0.00022533,2,"2024-01-18T00:50:41.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999576,1705539041827,-500.0,0.00022533,2,"2024-01-18T00:50:41.827",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999578,1705539041835,-500.0,0.00022533,2,"2024-01-18T00:50:41.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999580,1705539041845,-500.0,0.00022533,2,"2024-01-18T00:50:41.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999582,1705539041854,-5556.95,0.00022533,2,"2024-01-18T00:50:41.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999584,1705539041864,-500.0,0.00022533,2,"2024-01-18T00:50:41.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999586,1705539041873,-500.0,0.00022533,2,"2024-01-18T00:50:41.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999588,1705539041882,-500.0,0.00022533,2,"2024-01-18T00:50:41.882",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999590,1705539041892,-771.31,0.00022533,2,"2024-01-18T00:50:41.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999592,1705539041901,-500.0,0.00022533,2,"2024-01-18T00:50:41.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999594,1705539041910,-1022.89,0.00022533,2,"2024-01-18T00:50:41.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999596,1705539041919,-500.0,0.00022533,2,"2024-01-18T00:50:41.919",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999598,1705539041928,-500.0,0.00022533,2,"2024-01-18T00:50:41.928",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999600,1705539041941,-500.0,0.00022533,2,"2024-01-18T00:50:41.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999602,1705539041951,-500.0,0.00022533,2,"2024-01-18T00:50:41.951",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999605,1705539041960,-500.0,0.00022533,2,"2024-01-18T00:50:41.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999607,1705539041970,-528.7,0.00022533,2,"2024-01-18T00:50:41.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999609,1705539041981,-1534.43,0.00022533,5,"2024-01-18T00:50:41.981",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999611,1705539041991,-1461.24,0.00022533,2,"2024-01-18T00:50:41.991",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999613,1705539042000,-500.0,0.00022533,2,"2024-01-18T00:50:42.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999614,1705539042011,-500.0,0.00022533,2,"2024-01-18T00:50:42.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999616,1705539042021,-500.0,0.00022533,2,"2024-01-18T00:50:42.021",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999619,1705539042032,-442.02,0.00022533,2,"2024-01-18T00:50:42.032",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999621,1705539042042,-500.0,0.00022533,2,"2024-01-18T00:50:42.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999623,1705539042051,-3029.87,0.00022533,2,"2024-01-18T00:50:42.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999625,1705539042060,-500.0,0.00022533,2,"2024-01-18T00:50:42.060",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999627,1705539042070,-500.0,0.00022533,2,"2024-01-18T00:50:42.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999629,1705539042079,-500.0,0.00022533,2,"2024-01-18T00:50:42.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999631,1705539042089,-407.6,0.00022533,2,"2024-01-18T00:50:42.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999633,1705539042098,-449.65,0.00022533,2,"2024-01-18T00:50:42.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999635,1705539042107,-2789.78,0.00022533,2,"2024-01-18T00:50:42.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999637,1705539042115,-500.0,0.00022533,2,"2024-01-18T00:50:42.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999639,1705539042124,-405.42,0.00022533,2,"2024-01-18T00:50:42.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999641,1705539042134,-500.0,0.00022533,2,"2024-01-18T00:50:42.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999643,1705539042143,-500.0,0.00022533,2,"2024-01-18T00:50:42.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999645,1705539042153,-500.0,0.00022533,2,"2024-01-18T00:50:42.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999647,1705539042162,-151.0,0.00022534,7,"2024-01-18T00:50:42.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999649,1705539042171,-151.0,0.00022534,7,"2024-01-18T00:50:42.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999651,1705539042181,-151.0,0.00022534,7,"2024-01-18T00:50:42.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999653,1705539042190,-151.0,0.00022534,7,"2024-01-18T00:50:42.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999655,1705539042199,-151.0,0.00022534,7,"2024-01-18T00:50:42.199",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999656,1705539042208,-151.0,0.00022534,7,"2024-01-18T00:50:42.208",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999659,1705539042218,-500.0,0.00022534,2,"2024-01-18T00:50:42.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999661,1705539042227,-398.24,0.00022534,2,"2024-01-18T00:50:42.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999663,1705539042236,-292.19,0.00022534,2,"2024-01-18T00:50:42.236",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999664,1705539042245,-500.0,0.00022534,2,"2024-01-18T00:50:42.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999667,1705539042255,-167.25,0.00022534,2,"2024-01-18T00:50:42.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999669,1705539042264,-500.0,0.00022534,2,"2024-01-18T00:50:42.264",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999670,1705539042273,-500.0,0.00022534,2,"2024-01-18T00:50:42.273",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999673,1705539042283,-500.0,0.00022534,2,"2024-01-18T00:50:42.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999676,1705539042292,-500.0,0.00022534,2,"2024-01-18T00:50:42.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999679,1705539042302,-500.0,0.00022534,2,"2024-01-18T00:50:42.302",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999682,1705539042311,-500.0,0.00022534,2,"2024-01-18T00:50:42.311",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999684,1705539042320,-555.46,0.00022534,2,"2024-01-18T00:50:42.320",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999686,1705539042329,-320.09,0.00022534,2,"2024-01-18T00:50:42.329",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999688,1705539042339,-500.0,0.00022534,2,"2024-01-18T00:50:42.339",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999690,1705539042348,-268.56,0.00022534,2,"2024-01-18T00:50:42.348",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999693,1705539042357,-500.0,0.00022534,2,"2024-01-18T00:50:42.357",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999696,1705539042366,-386.78,0.00022534,2,"2024-01-18T00:50:42.366",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999699,1705539042375,-500.0,0.00022534,2,"2024-01-18T00:50:42.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999702,1705539042384,-500.0,0.00022534,2,"2024-01-18T00:50:42.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999705,1705539042394,-500.0,0.00022534,7,"2024-01-18T00:50:42.394",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999708,1705539042403,-500.0,0.00022534,2,"2024-01-18T00:50:42.403",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999711,1705539042412,-552.91,0.00022534,2,"2024-01-18T00:50:42.412",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999714,1705539042421,-413.81,0.00022534,2,"2024-01-18T00:50:42.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999716,1705539042430,-500.0,0.00022534,2,"2024-01-18T00:50:42.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999718,1705539042440,-500.0,0.00022534,2,"2024-01-18T00:50:42.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999720,1705539042449,-500.0,0.00022534,2,"2024-01-18T00:50:42.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999722,1705539042458,-309.34,0.00022534,2,"2024-01-18T00:50:42.458",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999724,1705539042467,-545.92,0.00022534,2,"2024-01-18T00:50:42.467",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999726,1705539042477,-500.0,0.00022534,2,"2024-01-18T00:50:42.477",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999728,1705539042486,-370.87,0.00022534,2,"2024-01-18T00:50:42.486",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999730,1705539042497,-500.0,0.00022534,2,"2024-01-18T00:50:42.497",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999732,1705539042507,-500.0,0.00022534,2,"2024-01-18T00:50:42.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999734,1705539042517,-500.0,0.00022534,2,"2024-01-18T00:50:42.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999736,1705539042526,-536.37,0.00022534,2,"2024-01-18T00:50:42.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999738,1705539042535,-500.0,0.00022534,2,"2024-01-18T00:50:42.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999740,1705539042545,-500.0,0.00022534,2,"2024-01-18T00:50:42.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999742,1705539042554,-500.0,0.00022534,2,"2024-01-18T00:50:42.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999744,1705539042563,-155.28,0.00022534,2,"2024-01-18T00:50:42.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999746,1705539042572,-500.0,0.00022534,2,"2024-01-18T00:50:42.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999748,1705539042581,-500.0,0.00022534,2,"2024-01-18T00:50:42.581",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999750,1705539042590,-150.0,0.00022534,2,"2024-01-18T00:50:42.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999752,1705539042599,-554.2,0.00022534,2,"2024-01-18T00:50:42.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999754,1705539042608,-578.41,0.00022534,2,"2024-01-18T00:50:42.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999756,1705539042617,-303.44,0.00022534,2,"2024-01-18T00:50:42.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999758,1705539042626,-442.43,0.00022534,2,"2024-01-18T00:50:42.626",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999760,1705539042635,-500.0,0.00022534,2,"2024-01-18T00:50:42.635",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999762,1705539042645,-586.61,0.00022534,2,"2024-01-18T00:50:42.645",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999764,1705539042654,-500.0,0.00022534,2,"2024-01-18T00:50:42.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999766,1705539042663,-500.0,0.00022534,2,"2024-01-18T00:50:42.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999768,1705539042672,-271.8,0.00022534,2,"2024-01-18T00:50:42.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999770,1705539042681,-500.0,0.00022534,2,"2024-01-18T00:50:42.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999772,1705539042690,-500.0,0.00022534,2,"2024-01-18T00:50:42.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999774,1705539042699,-500.0,0.00022534,2,"2024-01-18T00:50:42.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999776,1705539042709,-315.64,0.00022534,2,"2024-01-18T00:50:42.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999779,1705539042718,-500.0,0.00022534,2,"2024-01-18T00:50:42.718",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999781,1705539042727,-500.0,0.00022534,2,"2024-01-18T00:50:42.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999783,1705539042736,-373.09,0.00022534,2,"2024-01-18T00:50:42.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999785,1705539042745,-500.0,0.00022534,2,"2024-01-18T00:50:42.745",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999787,1705539042754,-271.24,0.00022534,2,"2024-01-18T00:50:42.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999789,1705539042763,-319.71,0.00022534,2,"2024-01-18T00:50:42.763",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999791,1705539042773,-500.0,0.00022534,2,"2024-01-18T00:50:42.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999793,1705539042783,-500.0,0.00022534,2,"2024-01-18T00:50:42.783",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999795,1705539042793,-500.0,0.00022534,2,"2024-01-18T00:50:42.793",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999797,1705539042803,-500.0,0.00022534,2,"2024-01-18T00:50:42.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999799,1705539042813,-193.71,0.00022534,2,"2024-01-18T00:50:42.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999801,1705539042822,-500.0,0.00022534,2,"2024-01-18T00:50:42.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999803,1705539042831,-500.0,0.00022534,2,"2024-01-18T00:50:42.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999805,1705539042840,-254.89,0.00022534,2,"2024-01-18T00:50:42.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999807,1705539042849,-172.8,0.00022534,2,"2024-01-18T00:50:42.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999809,1705539042858,-504.99,0.00022534,2,"2024-01-18T00:50:42.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999811,1705539042867,-500.0,0.00022534,2,"2024-01-18T00:50:42.867",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999813,1705539042876,-1230.19,0.00022534,2,"2024-01-18T00:50:42.876",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999815,1705539042885,-1090.78,0.00022534,2,"2024-01-18T00:50:42.885",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999817,1705539042894,-500.0,0.00022534,2,"2024-01-18T00:50:42.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999819,1705539042904,-500.0,0.00022534,2,"2024-01-18T00:50:42.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999821,1705539042913,-500.0,0.00022534,2,"2024-01-18T00:50:42.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999823,1705539042922,-500.0,0.00022534,2,"2024-01-18T00:50:42.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999825,1705539042933,-500.0,0.00022534,2,"2024-01-18T00:50:42.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999827,1705539042943,-621.57,0.00022534,2,"2024-01-18T00:50:42.943",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999829,1705539042952,-500.0,0.00022534,2,"2024-01-18T00:50:42.952",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999831,1705539042961,-500.0,0.00022534,2,"2024-01-18T00:50:42.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999833,1705539042970,-500.0,0.00022534,2,"2024-01-18T00:50:42.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999835,1705539042981,-842.62,0.00022534,2,"2024-01-18T00:50:42.981",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999837,1705539042990,-500.0,0.00022534,2,"2024-01-18T00:50:42.990",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999839,1705539042999,-500.0,0.00022534,2,"2024-01-18T00:50:42.999",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999841,1705539043008,-175.45,0.00022534,2,"2024-01-18T00:50:43.008",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999843,1705539043018,-518.81,0.00022534,2,"2024-01-18T00:50:43.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999845,1705539043028,-500.0,0.00022534,2,"2024-01-18T00:50:43.028",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999847,1705539043037,-500.0,0.00022534,2,"2024-01-18T00:50:43.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999849,1705539043046,-1070.24,0.00022534,2,"2024-01-18T00:50:43.046",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999851,1705539043055,-500.0,0.00022534,2,"2024-01-18T00:50:43.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999853,1705539043065,-500.0,0.00022534,2,"2024-01-18T00:50:43.065",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999856,1705539043075,-500.0,0.00022534,2,"2024-01-18T00:50:43.075",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999858,1705539043084,-500.0,0.00022534,2,"2024-01-18T00:50:43.084",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999860,1705539043094,-405.87,0.00022534,2,"2024-01-18T00:50:43.094",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999861,1705539043103,-883.16,0.00022534,2,"2024-01-18T00:50:43.103",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999864,1705539043112,-593.99,0.00022534,2,"2024-01-18T00:50:43.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999866,1705539043122,-500.0,0.00022534,2,"2024-01-18T00:50:43.122",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999868,1705539043131,-409.87,0.00022534,2,"2024-01-18T00:50:43.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999870,1705539043140,-171.68,0.00022534,2,"2024-01-18T00:50:43.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999871,1705539043149,-1697.08,0.00022534,2,"2024-01-18T00:50:43.149",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999872,1705539043158,-743.49,0.00022534,2,"2024-01-18T00:50:43.158",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999873,1705539043166,-500.0,0.00022534,2,"2024-01-18T00:50:43.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999874,1705539043175,-500.0,0.00022534,2,"2024-01-18T00:50:43.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999875,1705539043184,-500.0,0.00022534,2,"2024-01-18T00:50:43.184",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999876,1705539043194,-500.0,0.00022534,2,"2024-01-18T00:50:43.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999877,1705539043202,-500.0,0.00022534,2,"2024-01-18T00:50:43.202",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999879,1705539043211,-479.18,0.00022534,2,"2024-01-18T00:50:43.211",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999880,1705539043220,-500.0,0.00022534,2,"2024-01-18T00:50:43.220",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999882,1705539043229,-500.0,0.00022534,2,"2024-01-18T00:50:43.229",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999883,1705539043239,-1906.67,0.00022534,2,"2024-01-18T00:50:43.239",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999884,1705539043248,-500.0,0.00022534,2,"2024-01-18T00:50:43.248",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999885,1705539043257,-500.0,0.00022534,2,"2024-01-18T00:50:43.257",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999886,1705539043267,-500.0,0.00022534,2,"2024-01-18T00:50:43.267",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999887,1705539043276,-507.95,0.00022534,2,"2024-01-18T00:50:43.276",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999888,1705539043286,-530.95,0.00022534,2,"2024-01-18T00:50:43.286",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999889,1705539043295,-379.39358672,0.00022534,2,"2024-01-18T00:50:43.295",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999890,1705539043306,-355.11,0.00022534,2,"2024-01-18T00:50:43.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999891,1705539043315,-599.61,0.00022534,2,"2024-01-18T00:50:43.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999892,1705539043325,-500.0,0.00022534,2,"2024-01-18T00:50:43.325",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999893,1705539043334,-500.0,0.00022534,2,"2024-01-18T00:50:43.334",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999894,1705539043343,-500.0,0.00022534,2,"2024-01-18T00:50:43.343",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999895,1705539043352,-500.0,0.00022534,2,"2024-01-18T00:50:43.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999896,1705539043361,-500.0,0.00022534,2,"2024-01-18T00:50:43.361",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999897,1705539043371,-552.51,0.00022534,2,"2024-01-18T00:50:43.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999898,1705539043381,-500.0,0.00022534,2,"2024-01-18T00:50:43.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999899,1705539043391,-650.05,0.00022534,2,"2024-01-18T00:50:43.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999900,1705539043401,-500.0,0.00022534,2,"2024-01-18T00:50:43.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999902,1705539043410,-579.53,0.00022534,2,"2024-01-18T00:50:43.410",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999903,1705539043420,-500.0,0.00022534,2,"2024-01-18T00:50:43.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999905,1705539043430,-4209.65,0.00022534,2,"2024-01-18T00:50:43.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999906,1705539043439,-500.0,0.00022534,2,"2024-01-18T00:50:43.439",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999907,1705539043449,-500.0,0.00022534,2,"2024-01-18T00:50:43.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999908,1705539043459,-742.13,0.00022534,2,"2024-01-18T00:50:43.459",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999909,1705539043471,-500.0,0.00022534,2,"2024-01-18T00:50:43.471",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999910,1705539043480,-500.0,0.00022534,2,"2024-01-18T00:50:43.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999911,1705539043490,-500.0,0.00022534,2,"2024-01-18T00:50:43.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999912,1705539043500,-500.0,0.00022534,2,"2024-01-18T00:50:43.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999913,1705539043510,-500.0,0.00022534,2,"2024-01-18T00:50:43.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999914,1705539043520,-2223.78,0.00022534,2,"2024-01-18T00:50:43.520",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999915,1705539043533,-500.0,0.00022534,2,"2024-01-18T00:50:43.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999916,1705539043542,-500.0,0.00022534,2,"2024-01-18T00:50:43.542",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999917,1705539043552,-1095.3,0.00022534,2,"2024-01-18T00:50:43.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999918,1705539043563,-500.0,0.00022534,2,"2024-01-18T00:50:43.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999919,1705539043574,-500.0,0.00022534,2,"2024-01-18T00:50:43.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999920,1705539043584,-500.0,0.00022534,2,"2024-01-18T00:50:43.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999921,1705539043593,-606.02,0.00022534,2,"2024-01-18T00:50:43.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999922,1705539043603,-954.98,0.00022534,2,"2024-01-18T00:50:43.603",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999923,1705539043613,-500.0,0.00022534,2,"2024-01-18T00:50:43.613",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999924,1705539043622,-1602.2,0.00022534,2,"2024-01-18T00:50:43.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999925,1705539043631,-1085.89,0.00022534,2,"2024-01-18T00:50:43.631",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999926,1705539043641,-500.0,0.00022534,2,"2024-01-18T00:50:43.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999927,1705539043650,-1053.87,0.00022534,2,"2024-01-18T00:50:43.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999928,1705539043660,-500.0,0.00022534,2,"2024-01-18T00:50:43.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999929,1705539043670,-351.70623296,0.00022534,2,"2024-01-18T00:50:43.670",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999930,1705539043680,-1981.26,0.00022534,2,"2024-01-18T00:50:43.680",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999931,1705539043690,-500.0,0.00022534,2,"2024-01-18T00:50:43.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999932,1705539043699,-500.0,0.00022534,2,"2024-01-18T00:50:43.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999933,1705539043710,-604.21,0.00022534,2,"2024-01-18T00:50:43.710",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999934,1705539043719,-768.85,0.00022534,2,"2024-01-18T00:50:43.719",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999936,1705539043729,-1268.13,0.00022534,2,"2024-01-18T00:50:43.729",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999938,1705539043738,-500.0,0.00022534,2,"2024-01-18T00:50:43.738",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999940,1705539043747,-500.0,0.00022534,2,"2024-01-18T00:50:43.747",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999942,1705539043757,-619.59,0.00022534,2,"2024-01-18T00:50:43.757",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999944,1705539043767,-839.66,0.00022534,2,"2024-01-18T00:50:43.767",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999946,1705539043777,-500.0,0.00022534,2,"2024-01-18T00:50:43.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999948,1705539043789,-721.41,0.00022534,2,"2024-01-18T00:50:43.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999950,1705539043799,-500.0,0.00022534,2,"2024-01-18T00:50:43.799",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999952,1705539043808,-636.2,0.00022534,2,"2024-01-18T00:50:43.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999954,1705539043818,-500.0,0.00022534,2,"2024-01-18T00:50:43.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999956,1705539043826,-1604.89,0.00022534,2,"2024-01-18T00:50:43.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999958,1705539043836,-500.0,0.00022534,2,"2024-01-18T00:50:43.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999960,1705539043845,-500.0,0.00022534,5,"2024-01-18T00:50:43.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999962,1705539043854,-404.2,0.00022534,2,"2024-01-18T00:50:43.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999964,1705539043863,-519.36,0.00022534,2,"2024-01-18T00:50:43.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999966,1705539043873,-500.0,0.00022534,2,"2024-01-18T00:50:43.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999968,1705539043883,-660.66,0.00022534,2,"2024-01-18T00:50:43.883",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999970,1705539043893,-1098.18,0.00022534,2,"2024-01-18T00:50:43.893",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999972,1705539043902,-500.0,0.00022534,2,"2024-01-18T00:50:43.902",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999974,1705539043911,-513.71,0.00022534,2,"2024-01-18T00:50:43.911",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999976,1705539043920,-500.0,0.00022534,2,"2024-01-18T00:50:43.920",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999978,1705539043933,-500.0,0.00022534,2,"2024-01-18T00:50:43.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999980,1705539043943,-500.0,0.00022534,2,"2024-01-18T00:50:43.943",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999982,1705539043952,-500.0,0.00022534,2,"2024-01-18T00:50:43.952",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999984,1705539043962,-560.06,0.00022534,2,"2024-01-18T00:50:43.962",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999986,1705539043971,-500.0,0.00022535,2,"2024-01-18T00:50:43.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999988,1705539043980,-176.27,0.00022548,2,"2024-01-18T00:50:43.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999990,1705539043990,-232.70096364,0.00022583,2,"2024-01-18T00:50:43.990",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999995,1705539044042,-160.17,0.00022599,10,"2024-01-18T00:50:44.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999996,1705539044050,-250.0,0.000226,2,"2024-01-18T00:50:44.050",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999997,1705539044059,-500.0,0.00022602,2,"2024-01-18T00:50:44.059",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999998,1705539044068,-800.0,0.00022603,2,"2024-01-18T00:50:44.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999999,1705539044078,-800.0,0.00022633,2,"2024-01-18T00:50:44.078",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000000,1705539044088,-151.0,0.00022634,7,"2024-01-18T00:50:44.088",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000001,1705539044097,-500.0,0.00022634,2,"2024-01-18T00:50:44.097",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000002,1705539044107,-500.0,0.00022634,2,"2024-01-18T00:50:44.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000003,1705539044116,-500.0,0.00022634,2,"2024-01-18T00:50:44.116",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000004,1705539044125,-500.0,0.00022634,2,"2024-01-18T00:50:44.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000005,1705539044134,-500.0,0.00022634,2,"2024-01-18T00:50:44.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000006,1705539044144,-547.26,0.00022634,2,"2024-01-18T00:50:44.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000007,1705539044153,-500.0,0.00022634,2,"2024-01-18T00:50:44.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000008,1705539044162,-500.0,0.00022634,2,"2024-01-18T00:50:44.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000009,1705539044172,-500.0,0.00022634,2,"2024-01-18T00:50:44.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000010,1705539044182,-500.0,0.00022634,2,"2024-01-18T00:50:44.182",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000011,1705539044191,-500.0,0.00022634,2,"2024-01-18T00:50:44.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000012,1705539044200,-500.0,0.00022634,2,"2024-01-18T00:50:44.200",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000013,1705539044210,-500.0,0.00022634,2,"2024-01-18T00:50:44.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000014,1705539044219,-585.54,0.00022634,2,"2024-01-18T00:50:44.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000015,1705539044228,-185.23,0.00022635,2,"2024-01-18T00:50:44.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000016,1705539044237,-205.8,0.00022635,2,"2024-01-18T00:50:44.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000017,1705539044246,-500.0,0.00022635,2,"2024-01-18T00:50:44.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000018,1705539044256,-500.0,0.00022635,2,"2024-01-18T00:50:44.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000019,1705539044265,-500.0,0.00022635,2,"2024-01-18T00:50:44.265",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000020,1705539044275,-500.0,0.00022635,2,"2024-01-18T00:50:44.275",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000021,1705539044286,-500.0,0.00022635,2,"2024-01-18T00:50:44.286",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000022,1705539044296,-500.0,0.00022635,2,"2024-01-18T00:50:44.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000023,1705539044305,-500.0,0.00022635,2,"2024-01-18T00:50:44.305",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000024,1705539044315,-500.0,0.00022635,2,"2024-01-18T00:50:44.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000025,1705539044324,-500.0,0.00022635,2,"2024-01-18T00:50:44.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000026,1705539044333,-500.0,0.00022635,2,"2024-01-18T00:50:44.333",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000027,1705539044342,-500.0,0.00022635,2,"2024-01-18T00:50:44.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000028,1705539044351,-500.0,0.00022635,2,"2024-01-18T00:50:44.351",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000029,1705539044360,-500.0,0.00022635,2,"2024-01-18T00:50:44.360",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000030,1705539044369,-500.0,0.00022635,2,"2024-01-18T00:50:44.369",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000031,1705539044378,-150.01,0.00022636,2,"2024-01-18T00:50:44.378",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000032,1705539044386,-1708.45346261,0.00022636,2,"2024-01-18T00:50:44.386",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000033,1705539044396,-151.0,0.00022637,7,"2024-01-18T00:50:44.396",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000034,1705539044405,-151.0,0.00022637,7,"2024-01-18T00:50:44.405",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000035,1705539044414,-18327.53837023,0.00022637,2,"2024-01-18T00:50:44.414",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000036,1705539044423,-1393.53159351,0.00022637,2,"2024-01-18T00:50:44.423",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000037,1705539044432,-4256.57228959,0.00022637,2,"2024-01-18T00:50:44.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000038,1705539044442,-157.15051088,0.00022637,2,"2024-01-18T00:50:44.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000039,1705539044451,-206.19924753,0.00022637,2,"2024-01-18T00:50:44.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000040,1705539044460,-229.92784566,0.00022637,2,"2024-01-18T00:50:44.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000041,1705539044469,-313.31309106,0.00022637,2,"2024-01-18T00:50:44.469",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000042,1705539044478,-282.64689268,0.00022637,2,"2024-01-18T00:50:44.478",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000043,1705539044487,-168.71243974,0.00022637,2,"2024-01-18T00:50:44.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000044,1705539044496,-158.36302786,0.00022637,2,"2024-01-18T00:50:44.496",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000045,1705539044505,-541.98350192,0.00022637,2,"2024-01-18T00:50:44.505",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000046,1705539044514,-300.0,0.00022637,2,"2024-01-18T00:50:44.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000047,1705539044524,-348.169059,0.00022637,2,"2024-01-18T00:50:44.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000048,1705539044535,-827.48898126,0.00022637,2,"2024-01-18T00:50:44.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000049,1705539044545,-3205.32742766,0.00022637,2,"2024-01-18T00:50:44.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000050,1705539044554,-204.07310533,0.00022637,2,"2024-01-18T00:50:44.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000051,1705539044563,-191.17367294,0.00022637,2,"2024-01-18T00:50:44.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000052,1705539044572,-155.0,0.00022637,2,"2024-01-18T00:50:44.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000053,1705539044582,-609.85464141,0.00022637,2,"2024-01-18T00:50:44.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000054,1705539044591,-3530.32110422,0.00022637,2,"2024-01-18T00:50:44.591",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000055,1705539044600,-150.0,0.00022637,2,"2024-01-18T00:50:44.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000056,1705539044609,-242.87212422,0.00022638,2,"2024-01-18T00:50:44.609",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000057,1705539044619,-500.0,0.00022638,2,"2024-01-18T00:50:44.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000058,1705539044628,-151.0,0.00022639,7,"2024-01-18T00:50:44.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000059,1705539044637,-151.0,0.00022639,7,"2024-01-18T00:50:44.637",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000060,1705539044646,-151.0,0.00022639,7,"2024-01-18T00:50:44.646",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000061,1705539044655,-875.89540556,0.00022639,2,"2024-01-18T00:50:44.655",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000062,1705539044664,-98022.19585655,0.00022639,2,"2024-01-18T00:50:44.664",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000063,1705539044673,-150.0,0.00022642,2,"2024-01-18T00:50:44.673",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000064,1705539044682,-164.61,0.00022674,2,"2024-01-18T00:50:44.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000065,1705539044691,-658.66970858,0.00022681,2,"2024-01-18T00:50:44.691",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000066,1705539044700,-180.0,0.00022686,2,"2024-01-18T00:50:44.700",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000067,1705539044709,-232.70096364,0.00022689,2,"2024-01-18T00:50:44.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000068,1705539044718,-434.0,0.000227,2,"2024-01-18T00:50:44.718",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000069,1705539044728,-343.0,0.000227,2,"2024-01-18T00:50:44.728",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000070,1705539044737,-1000.0,0.000227,2,"2024-01-18T00:50:44.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000071,1705539044746,-644.56902779,0.00022708,2,"2024-01-18T00:50:44.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000072,1705539044756,-150.0,0.00022724,2,"2024-01-18T00:50:44.756",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000073,1705539044765,-987.94246959,0.0002273,2,"2024-01-18T00:50:44.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000074,1705539044774,-150.98,0.00022765,2,"2024-01-18T00:50:44.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000075,1705539044785,-155.0,0.00022766,2,"2024-01-18T00:50:44.785",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000076,1705539044794,-4906.0063682,0.0002277,2,"2024-01-18T00:50:44.794",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000077,1705539044803,-150.0,0.00022771,2,"2024-01-18T00:50:44.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000078,1705539044812,-232.70096364,0.00022794,2,"2024-01-18T00:50:44.812",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000079,1705539044821,-343.46,0.00022807,2,"2024-01-18T00:50:44.821",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000080,1705539044831,-500.0,0.00022807,2,"2024-01-18T00:50:44.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000081,1705539044840,-2574.34,0.00022807,2,"2024-01-18T00:50:44.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000082,1705539044849,-500.0,0.00022807,2,"2024-01-18T00:50:44.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000083,1705539044858,-500.0,0.00022807,2,"2024-01-18T00:50:44.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000084,1705539044868,-500.0,0.00022807,2,"2024-01-18T00:50:44.868",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000085,1705539044877,-1106.3,0.00022807,2,"2024-01-18T00:50:44.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000086,1705539044886,-1017.26,0.00022807,2,"2024-01-18T00:50:44.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000087,1705539044896,-297.32,0.00022807,2,"2024-01-18T00:50:44.896",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000088,1705539044905,-151.58,0.00022807,2,"2024-01-18T00:50:44.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000089,1705539044914,-500.0,0.00022807,2,"2024-01-18T00:50:44.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000090,1705539044924,-500.0,0.00022807,2,"2024-01-18T00:50:44.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000091,1705539044934,-500.0,0.00022807,2,"2024-01-18T00:50:44.934",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000092,1705539044945,-460.98,0.00022807,2,"2024-01-18T00:50:44.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000093,1705539044954,-5556.95,0.00022807,2,"2024-01-18T00:50:44.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000094,1705539044963,-500.0,0.00022807,2,"2024-01-18T00:50:44.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000095,1705539044973,-500.0,0.00022807,2,"2024-01-18T00:50:44.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000096,1705539044983,-500.0,0.00022807,2,"2024-01-18T00:50:44.983",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000097,1705539044992,-500.0,0.00022807,2,"2024-01-18T00:50:44.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000098,1705539045000,-771.31,0.00022807,2,"2024-01-18T00:50:45.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000099,1705539045010,-500.0,0.00022807,2,"2024-01-18T00:50:45.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000100,1705539045019,-1022.89,0.00022807,2,"2024-01-18T00:50:45.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000101,1705539045030,-500.0,0.00022807,2,"2024-01-18T00:50:45.030",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000102,1705539045039,-500.0,0.00022807,2,"2024-01-18T00:50:45.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000103,1705539045047,-500.0,0.00022807,2,"2024-01-18T00:50:45.047",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000104,1705539045057,-500.0,0.00022807,2,"2024-01-18T00:50:45.057",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000105,1705539045066,-500.0,0.00022807,2,"2024-01-18T00:50:45.066",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000106,1705539045076,-528.7,0.00022807,2,"2024-01-18T00:50:45.076",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000107,1705539045087,-1534.43,0.00022807,5,"2024-01-18T00:50:45.087",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000108,1705539045098,-1461.24,0.00022807,2,"2024-01-18T00:50:45.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000109,1705539045107,-500.0,0.00022807,2,"2024-01-18T00:50:45.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000110,1705539045117,-500.0,0.00022807,2,"2024-01-18T00:50:45.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000111,1705539045127,-500.0,0.00022807,2,"2024-01-18T00:50:45.127",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000112,1705539045137,-500.0,0.00022807,2,"2024-01-18T00:50:45.137",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000114,1705539045147,-3029.87,0.00022807,2,"2024-01-18T00:50:45.147",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000116,1705539045157,-500.0,0.00022807,2,"2024-01-18T00:50:45.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000117,1705539045167,-470.65,0.00022807,2,"2024-01-18T00:50:45.167",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000118,1705539045176,-500.0,0.00022807,2,"2024-01-18T00:50:45.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000119,1705539045185,-2789.78,0.00022807,2,"2024-01-18T00:50:45.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000120,1705539045194,-500.0,0.00022807,2,"2024-01-18T00:50:45.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000121,1705539045203,-186.87,0.00022807,2,"2024-01-18T00:50:45.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000122,1705539045213,-207.67,0.00022807,2,"2024-01-18T00:50:45.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000123,1705539045223,-151.0,0.00022808,7,"2024-01-18T00:50:45.223",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000124,1705539045233,-151.0,0.00022808,7,"2024-01-18T00:50:45.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000125,1705539045243,-151.0,0.00022808,7,"2024-01-18T00:50:45.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000126,1705539045252,-500.0,0.00022808,2,"2024-01-18T00:50:45.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000127,1705539045262,-314.43,0.00022808,2,"2024-01-18T00:50:45.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000128,1705539045271,-437.54,0.00022808,2,"2024-01-18T00:50:45.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000129,1705539045280,-214.06,0.00022808,2,"2024-01-18T00:50:45.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000130,1705539045289,-445.51590709,0.00022808,2,"2024-01-18T00:50:45.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000131,1705539045299,-428.78,0.00022808,2,"2024-01-18T00:50:45.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000132,1705539045309,-500.0,0.00022808,2,"2024-01-18T00:50:45.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000133,1705539045319,-443.49,0.00022808,2,"2024-01-18T00:50:45.319",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000134,1705539045328,-450.89,0.00022808,2,"2024-01-18T00:50:45.328",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000135,1705539045338,-512.47,0.00022808,2,"2024-01-18T00:50:45.338",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000136,1705539045347,-447.12,0.00022808,2,"2024-01-18T00:50:45.347",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000137,1705539045356,-212.82,0.00022808,2,"2024-01-18T00:50:45.356",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000139,1705539045365,-500.0,0.00022808,7,"2024-01-18T00:50:45.365",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000141,1705539045374,-365.65,0.00022808,2,"2024-01-18T00:50:45.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000142,1705539045383,-500.0,0.00022808,2,"2024-01-18T00:50:45.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000144,1705539045392,-551.69,0.00022808,2,"2024-01-18T00:50:45.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000146,1705539045401,-500.0,0.00022808,2,"2024-01-18T00:50:45.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000147,1705539045410,-150.0,0.00022808,2,"2024-01-18T00:50:45.410",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000148,1705539045419,-527.51,0.00022808,2,"2024-01-18T00:50:45.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000149,1705539045428,-402.77,0.00022808,2,"2024-01-18T00:50:45.428",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000150,1705539045437,-157.78,0.00022808,2,"2024-01-18T00:50:45.437",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000151,1705539045447,-489.06,0.00022808,2,"2024-01-18T00:50:45.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000152,1705539045456,-511.05,0.00022808,2,"2024-01-18T00:50:45.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000153,1705539045465,-448.59,0.00022808,2,"2024-01-18T00:50:45.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000154,1705539045474,-500.0,0.00022808,2,"2024-01-18T00:50:45.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000155,1705539045483,-391.77,0.00022808,2,"2024-01-18T00:50:45.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000156,1705539045493,-184.78,0.00022808,2,"2024-01-18T00:50:45.493",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000157,1705539045502,-395.9,0.00022808,2,"2024-01-18T00:50:45.502",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000158,1705539045510,-312.06,0.00022808,2,"2024-01-18T00:50:45.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000159,1705539045519,-500.0,0.00022808,2,"2024-01-18T00:50:45.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000160,1705539045528,-313.02,0.00022808,2,"2024-01-18T00:50:45.528",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000161,1705539045537,-500.0,0.00022808,2,"2024-01-18T00:50:45.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000162,1705539045548,-500.0,0.00022808,2,"2024-01-18T00:50:45.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000163,1705539045559,-331.91,0.00022808,2,"2024-01-18T00:50:45.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000164,1705539045569,-150.0,0.00022808,2,"2024-01-18T00:50:45.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000165,1705539045578,-500.0,0.00022808,2,"2024-01-18T00:50:45.578",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000166,1705539045588,-500.0,0.00022808,2,"2024-01-18T00:50:45.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000167,1705539045597,-500.0,0.00022808,2,"2024-01-18T00:50:45.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000168,1705539045606,-500.0,0.00022808,2,"2024-01-18T00:50:45.606",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000169,1705539045615,-1230.19,0.00022808,2,"2024-01-18T00:50:45.615",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000170,1705539045624,-1090.78,0.00022808,2,"2024-01-18T00:50:45.624",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000171,1705539045633,-500.0,0.00022808,2,"2024-01-18T00:50:45.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000172,1705539045641,-500.0,0.00022808,2,"2024-01-18T00:50:45.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000173,1705539045650,-500.0,0.00022808,2,"2024-01-18T00:50:45.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000174,1705539045659,-500.0,0.00022808,2,"2024-01-18T00:50:45.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000175,1705539045668,-621.57,0.00022808,2,"2024-01-18T00:50:45.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000176,1705539045678,-500.0,0.00022808,2,"2024-01-18T00:50:45.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000177,1705539045688,-500.0,0.00022808,2,"2024-01-18T00:50:45.688",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000178,1705539045697,-553.03,0.00022808,2,"2024-01-18T00:50:45.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000179,1705539045706,-842.62,0.00022808,2,"2024-01-18T00:50:45.706",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000180,1705539045715,-500.0,0.00022808,2,"2024-01-18T00:50:45.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000181,1705539045724,-177.89,0.00022808,2,"2024-01-18T00:50:45.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000182,1705539045733,-518.81,0.00022808,2,"2024-01-18T00:50:45.733",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000183,1705539045742,-500.0,0.00022808,2,"2024-01-18T00:50:45.742",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000184,1705539045750,-1070.24,0.00022808,2,"2024-01-18T00:50:45.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000185,1705539045759,-500.0,0.00022808,2,"2024-01-18T00:50:45.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000186,1705539045768,-500.0,0.00022808,2,"2024-01-18T00:50:45.768",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000187,1705539045777,-500.0,0.00022808,2,"2024-01-18T00:50:45.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000188,1705539045788,-500.0,0.00022808,2,"2024-01-18T00:50:45.788",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000189,1705539045798,-883.16,0.00022808,2,"2024-01-18T00:50:45.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000190,1705539045808,-500.0,0.00022808,2,"2024-01-18T00:50:45.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000193,1705539045817,-1697.08,0.00022808,2,"2024-01-18T00:50:45.817",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000196,1705539045826,-743.49,0.00022808,2,"2024-01-18T00:50:45.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000199,1705539045835,-500.0,0.00022808,2,"2024-01-18T00:50:45.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000201,1705539045844,-237.34,0.00022808,2,"2024-01-18T00:50:45.844",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000202,1705539045854,-500.0,0.00022808,2,"2024-01-18T00:50:45.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000203,1705539045863,-500.0,0.00022808,2,"2024-01-18T00:50:45.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000204,1705539045872,-500.0,0.00022808,2,"2024-01-18T00:50:45.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000205,1705539045881,-500.0,0.00022808,2,"2024-01-18T00:50:45.881",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000206,1705539045891,-1906.67,0.00022808,2,"2024-01-18T00:50:45.891",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000207,1705539045900,-500.0,0.00022808,2,"2024-01-18T00:50:45.900",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000208,1705539045910,-500.0,0.00022808,2,"2024-01-18T00:50:45.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000209,1705539045919,-500.0,0.00022808,2,"2024-01-18T00:50:45.919",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000210,1705539045929,-530.95,0.00022808,2,"2024-01-18T00:50:45.929",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000211,1705539045941,-599.61,0.00022808,2,"2024-01-18T00:50:45.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000212,1705539045950,-500.0,0.00022808,2,"2024-01-18T00:50:45.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000213,1705539045960,-500.0,0.00022808,2,"2024-01-18T00:50:45.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000214,1705539045970,-500.0,0.00022808,2,"2024-01-18T00:50:45.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000215,1705539045982,-500.0,0.00022808,2,"2024-01-18T00:50:45.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000216,1705539045992,-500.0,0.00022808,2,"2024-01-18T00:50:45.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000217,1705539046001,-650.05,0.00022808,2,"2024-01-18T00:50:46.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000218,1705539046012,-579.53,0.00022808,2,"2024-01-18T00:50:46.012",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000219,1705539046022,-500.0,0.00022808,2,"2024-01-18T00:50:46.022",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000220,1705539046032,-4209.65,0.00022808,2,"2024-01-18T00:50:46.032",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000221,1705539046043,-500.0,0.00022808,2,"2024-01-18T00:50:46.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000222,1705539046052,-500.0,0.00022808,2,"2024-01-18T00:50:46.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000223,1705539046061,-742.13,0.00022808,2,"2024-01-18T00:50:46.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000224,1705539046070,-500.0,0.00022808,2,"2024-01-18T00:50:46.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000225,1705539046079,-500.0,0.00022808,2,"2024-01-18T00:50:46.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000226,1705539046088,-500.0,0.00022808,2,"2024-01-18T00:50:46.088",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000227,1705539046097,-500.0,0.00022808,2,"2024-01-18T00:50:46.097",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000228,1705539046106,-500.0,0.00022808,2,"2024-01-18T00:50:46.106",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000229,1705539046115,-2223.78,0.00022808,2,"2024-01-18T00:50:46.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000230,1705539046124,-500.0,0.00022808,2,"2024-01-18T00:50:46.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000231,1705539046133,-1095.3,0.00022808,2,"2024-01-18T00:50:46.133",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000232,1705539046142,-500.0,0.00022808,2,"2024-01-18T00:50:46.142",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000233,1705539046151,-283.56,0.00022808,2,"2024-01-18T00:50:46.151",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000234,1705539046160,-304.7,0.00022808,2,"2024-01-18T00:50:46.160",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000235,1705539046169,-954.98,0.00022808,2,"2024-01-18T00:50:46.169",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000236,1705539046178,-500.0,0.00022808,2,"2024-01-18T00:50:46.178",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000237,1705539046187,-1602.2,0.00022808,2,"2024-01-18T00:50:46.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000238,1705539046196,-1085.89,0.00022808,2,"2024-01-18T00:50:46.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000239,1705539046205,-500.0,0.00022808,2,"2024-01-18T00:50:46.205",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000240,1705539046213,-1053.87,0.00022808,2,"2024-01-18T00:50:46.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000241,1705539046222,-500.0,0.00022808,2,"2024-01-18T00:50:46.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000242,1705539046231,-1981.26,0.00022808,2,"2024-01-18T00:50:46.231",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000243,1705539046240,-500.0,0.00022808,2,"2024-01-18T00:50:46.240",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000244,1705539046249,-604.21,0.00022808,2,"2024-01-18T00:50:46.249",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000245,1705539046258,-768.85,0.00022808,2,"2024-01-18T00:50:46.258",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000246,1705539046268,-1268.13,0.00022808,2,"2024-01-18T00:50:46.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000247,1705539046279,-500.0,0.00022808,2,"2024-01-18T00:50:46.279",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000248,1705539046288,-500.0,0.00022808,2,"2024-01-18T00:50:46.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000249,1705539046298,-619.59,0.00022808,2,"2024-01-18T00:50:46.298",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000250,1705539046307,-839.66,0.00022808,2,"2024-01-18T00:50:46.307",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000251,1705539046316,-721.41,0.00022808,2,"2024-01-18T00:50:46.316",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000252,1705539046326,-636.2,0.00022808,2,"2024-01-18T00:50:46.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000253,1705539046336,-500.0,0.00022808,2,"2024-01-18T00:50:46.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000254,1705539046346,-500.0,0.00022808,2,"2024-01-18T00:50:46.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000255,1705539046354,-1604.89,0.00022808,2,"2024-01-18T00:50:46.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000256,1705539046364,-500.0,0.00022808,5,"2024-01-18T00:50:46.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000257,1705539046374,-500.0,0.00022808,2,"2024-01-18T00:50:46.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000258,1705539046383,-660.66,0.00022808,2,"2024-01-18T00:50:46.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000259,1705539046393,-1098.18,0.00022808,2,"2024-01-18T00:50:46.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000260,1705539046402,-500.0,0.00022808,2,"2024-01-18T00:50:46.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000261,1705539046411,-513.71,0.00022808,2,"2024-01-18T00:50:46.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000262,1705539046421,-500.0,0.00022808,2,"2024-01-18T00:50:46.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000263,1705539046432,-500.0,0.00022808,2,"2024-01-18T00:50:46.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000264,1705539046442,-500.0,0.00022808,2,"2024-01-18T00:50:46.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000265,1705539046452,-500.0,0.00022808,2,"2024-01-18T00:50:46.452",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000266,1705539046462,-560.06,0.00022808,2,"2024-01-18T00:50:46.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000267,1705539046472,-200.0,0.00022808,2,"2024-01-18T00:50:46.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000268,1705539046482,-154.91,0.00022819,2,"2024-01-18T00:50:46.482",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000269,1705539046490,-150.0,0.00022825,2,"2024-01-18T00:50:46.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000270,1705539046501,-150.0,0.00022832,2,"2024-01-18T00:50:46.501",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000271,1705539046511,-150.0,0.00022867,2,"2024-01-18T00:50:46.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000272,1705539046521,-155.59,0.0002288,2,"2024-01-18T00:50:46.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000273,1705539046531,-1351.20550258,0.00022895,2,"2024-01-18T00:50:46.531",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000274,1705539046541,-1351.20550253,0.00022895,2,"2024-01-18T00:50:46.541",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000275,1705539046552,-1351.20550253,0.00022896,2,"2024-01-18T00:50:46.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000276,1705539046561,-1351.20550253,0.00022896,2,"2024-01-18T00:50:46.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000277,1705539046571,-1351.20550253,0.00022897,2,"2024-01-18T00:50:46.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000278,1705539046581,-1351.20550253,0.00022897,2,"2024-01-18T00:50:46.581",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000279,1705539046591,-1351.20550253,0.00022898,2,"2024-01-18T00:50:46.591",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000280,1705539046600,-162.13465042,0.00022898,2,"2024-01-18T00:50:46.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000281,1705539046610,-1351.20550253,0.00022898,2,"2024-01-18T00:50:46.610",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000282,1705539046618,-1351.20550253,0.00022899,2,"2024-01-18T00:50:46.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000283,1705539046630,-1351.20550253,0.00022899,2,"2024-01-18T00:50:46.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000284,1705539046640,-1351.20550253,0.000229,2,"2024-01-18T00:50:46.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000285,1705539046650,-1000.00000099,0.000229,2,"2024-01-18T00:50:46.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000286,1705539046660,-1351.20550253,0.000229,2,"2024-01-18T00:50:46.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000287,1705539046671,-1538.74,0.000229,2,"2024-01-18T00:50:46.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000288,1705539046681,-152.36768109,0.000229,2,"2024-01-18T00:50:46.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000289,1705539046691,-162.73746241,0.000229,2,"2024-01-18T00:50:46.691",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000290,1705539046701,-232.70096364,0.000229,2,"2024-01-18T00:50:46.701",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000291,1705539046710,-180.39375868,0.000229,2,"2024-01-18T00:50:46.710",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000292,1705539046718,-1721.97574813,0.000229,6,"2024-01-18T00:50:46.718",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000293,1705539046727,-196.17775913,0.000229,2,"2024-01-18T00:50:46.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000294,1705539046737,-158.61,0.00022902,2,"2024-01-18T00:50:46.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000295,1705539046746,-159.79,0.00022906,2,"2024-01-18T00:50:46.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000296,1705539046754,-925.0,0.00022908,2,"2024-01-18T00:50:46.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000297,1705539046764,-500.0,0.00022908,2,"2024-01-18T00:50:46.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000298,1705539046773,-500.0,0.00022908,2,"2024-01-18T00:50:46.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000299,1705539046784,-500.0,0.00022908,2,"2024-01-18T00:50:46.784",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000300,1705539046793,-500.0,0.00022908,2,"2024-01-18T00:50:46.793",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000301,1705539046801,-500.0,0.00022908,2,"2024-01-18T00:50:46.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000302,1705539046811,-500.0,0.00022908,2,"2024-01-18T00:50:46.811",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000303,1705539046820,-547.26,0.00022908,2,"2024-01-18T00:50:46.820",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000304,1705539046829,-500.0,0.00022908,2,"2024-01-18T00:50:46.829",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000305,1705539046838,-500.0,0.00022908,2,"2024-01-18T00:50:46.838",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000306,1705539046847,-500.0,0.00022908,2,"2024-01-18T00:50:46.847",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000307,1705539046856,-500.0,0.00022908,2,"2024-01-18T00:50:46.856",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000308,1705539046865,-500.0,0.00022908,2,"2024-01-18T00:50:46.865",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000309,1705539046874,-500.0,0.00022908,2,"2024-01-18T00:50:46.874",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000310,1705539046884,-500.0,0.00022908,2,"2024-01-18T00:50:46.884",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000311,1705539046894,-585.54,0.00022908,2,"2024-01-18T00:50:46.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000312,1705539046903,-500.0,0.00022909,2,"2024-01-18T00:50:46.903",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000313,1705539046912,-500.0,0.00022909,2,"2024-01-18T00:50:46.912",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000314,1705539046922,-500.0,0.00022909,2,"2024-01-18T00:50:46.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000315,1705539046933,-500.0,0.00022909,2,"2024-01-18T00:50:46.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000316,1705539046942,-500.0,0.00022909,2,"2024-01-18T00:50:46.942",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000317,1705539046952,-473.05,0.00022909,2,"2024-01-18T00:50:46.952",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000318,1705539046961,-500.0,0.00022909,2,"2024-01-18T00:50:46.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000319,1705539046971,-500.0,0.00022909,2,"2024-01-18T00:50:46.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000320,1705539046980,-500.0,0.00022909,2,"2024-01-18T00:50:46.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000321,1705539046989,-286.53,0.00022909,2,"2024-01-18T00:50:46.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000322,1705539046999,-151.0,0.00022912,7,"2024-01-18T00:50:46.999",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000323,1705539047010,-151.0,0.00022912,7,"2024-01-18T00:50:47.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000324,1705539047019,-150.0,0.00022923,2,"2024-01-18T00:50:47.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000325,1705539047030,-152.36768109,0.0002294,2,"2024-01-18T00:50:47.030",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000326,1705539047039,-158.38,0.00022965,2,"2024-01-18T00:50:47.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000327,1705539047049,-12284.06774911,0.00022975,2,"2024-01-18T00:50:47.049",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000328,1705539047058,-281.80663417,0.00022976,2,"2024-01-18T00:50:47.058",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000329,1705539047068,-150.0,0.00022986,2,"2024-01-18T00:50:47.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000330,1705539047079,-150.0,0.00022988,2,"2024-01-18T00:50:47.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000331,1705539047089,-150.0,0.00022993,2,"2024-01-18T00:50:47.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000332,1705539047099,-500.0,0.00022994,2,"2024-01-18T00:50:47.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000333,1705539047108,-93001.44302992,0.00022995,2,"2024-01-18T00:50:47.108",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000334,1705539047117,-211.02619,0.00022995,7,"2024-01-18T00:50:47.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000335,1705539047127,-151.0,0.00022995,7,"2024-01-18T00:50:47.127",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000336,1705539047135,-11462.18639681,0.00022996,2,"2024-01-18T00:50:47.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000337,1705539047145,-203.08140272,0.00022996,2,"2024-01-18T00:50:47.145",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000338,1705539047154,-1042.8818224,0.00022997,2,"2024-01-18T00:50:47.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000339,1705539047163,-3233.750143,0.00022997,2,"2024-01-18T00:50:47.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000340,1705539047172,-300.0,0.00022998,2,"2024-01-18T00:50:47.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000341,1705539047182,-835693.75976632,0.00022998,2,"2024-01-18T00:50:47.182",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000342,1705539047462,-21733.5547,0.00022998,2,"2024-01-18T00:50:47.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000343,1705539047474,-903.352006,0.00022998,2,"2024-01-18T00:50:47.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000344,1705539047487,-971.933,0.00022998,2,"2024-01-18T00:50:47.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000345,1705539047640,-701.66503495,0.00022998,2,"2024-01-18T00:50:47.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000346,1705539047655,-250.0,0.00022998,2,"2024-01-18T00:50:47.655",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000347,1705539047670,-488.26518704,0.00022998,2,"2024-01-18T00:50:47.670",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000348,1705539047682,-3415.49279999,0.00022998,2,"2024-01-18T00:50:47.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000349,1705539047703,-700.43927189,0.00022998,2,"2024-01-18T00:50:47.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000350,1705539047726,-6816.90324979,0.00022998,2,"2024-01-18T00:50:47.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000351,1705539047944,-504.71,0.0002226,2,"2024-01-18T00:50:47.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000352,1705539047954,-8051.0674,0.00022998,2,"2024-01-18T00:50:47.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000353,1705539047971,-77956.82840282,0.00022998,2,"2024-01-18T00:50:47.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000354,1705539047985,-94883.46675,0.00022998,2,"2024-01-18T00:50:47.985",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000355,1705539047997,-90852.0,0.00022998,2,"2024-01-18T00:50:47.997",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000356,1705539048011,-37061.2,0.00022998,2,"2024-01-18T00:50:48.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000357,1705539048023,-35946.0,0.00022998,2,"2024-01-18T00:50:48.023",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000358,1705539048043,-500.91146975,0.00022998,2,"2024-01-18T00:50:48.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000359,1705539048131,-2401.4396862,0.00022998,2,"2024-01-18T00:50:48.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000360,1705539048475,-2008.57775131,0.00022258,2,"2024-01-18T00:50:48.475",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000361,1705539048485,-500.0,0.0002226,2,"2024-01-18T00:50:48.485",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000362,1705539048495,-6452.35806268,0.00022998,2,"2024-01-18T00:50:48.495",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000363,1705539048654,-18599.80771487,0.00022998,2,"2024-01-18T00:50:48.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000364,1705539048666,-1996.852972,0.00022998,2,"2024-01-18T00:50:48.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000365,1705539049304,-265307.76805194,0.00022998,2,"2024-01-18T00:50:49.304",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000366,1705539049316,-723.78559492,0.00022998,2,"2024-01-18T00:50:49.316",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000367,1705539049329,-764.64697404,0.00022998,2,"2024-01-18T00:50:49.329",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000368,1705539049341,-2824.50000151,0.00022998,2,"2024-01-18T00:50:49.341",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000369,1705539049358,-194.77033893,0.00022259,2,"2024-01-18T00:50:49.358",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000370,1705539049368,-147.62527011,0.00022998,2,"2024-01-18T00:50:49.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000371,1705539049380,-1036.07277561,0.00022998,2,"2024-01-18T00:50:49.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000372,1705539049392,-591.61324659,0.00022998,2,"2024-01-18T00:50:49.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000373,1705539049404,-593.01027,0.00022998,2,"2024-01-18T00:50:49.404",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000374,1705539049416,-888.68415017,0.00022998,2,"2024-01-18T00:50:49.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000375,1705539049427,-9368.6801351,0.00022998,2,"2024-01-18T00:50:49.427",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000376,1705539153765,204.0,0.00017718,2,"2024-01-18T00:52:33.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000383,1705539568119,357.84158297,0.00017718,2,"2024-01-18T00:59:28.119",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000384,1705539571037,483.25479146,0.00017806,2,"2024-01-18T00:59:31.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000385,1705539572191,283.29816887,0.00017718,2,"2024-01-18T00:59:32.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000386,1705539581902,224.63428457,0.00017718,2,"2024-01-18T00:59:41.902",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000387,1705539600292,283.18572721,0.00017718,2,"2024-01-18T01:00:00.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000388,1705539616278,207.37074109,0.00017718,2,"2024-01-18T01:00:16.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000403,1705540017098,-203.26057704,0.00018955,2,"2024-01-18T01:06:57.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000404,1705540017119,-2952.87829383,0.00018956,2,"2024-01-18T01:06:57.119",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000406,1705540206819,677.09,0.00018201,2,"2024-01-18T01:10:06.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000411,1705540231538,-314.24418711,0.00018847,2,"2024-01-18T01:10:31.538",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000412,1705540231547,-171.66796343,0.00018848,2,"2024-01-18T01:10:31.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000413,1705540231556,-1811.81741843,0.00018944,2,"2024-01-18T01:10:31.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000415,1705540231566,-234.3809266,0.00018945,2,"2024-01-18T01:10:31.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000416,1705540231574,-5442.70539136,0.00018945,2,"2024-01-18T01:10:31.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000418,1705540231584,-3328.83599475,0.00018945,2,"2024-01-18T01:10:31.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000419,1705540231593,-543.19705412,0.00018946,2,"2024-01-18T01:10:31.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000420,1705540231602,-204.37295178,0.00018946,2,"2024-01-18T01:10:31.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000421,1705540231611,-300.0,0.0001895,2,"2024-01-18T01:10:31.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000422,1705540231620,-150.0,0.0001895,2,"2024-01-18T01:10:31.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000423,1705540231629,-171.66796343,0.00019744,2,"2024-01-18T01:10:31.629",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000424,1705540231639,-15943.02254732,0.00019752,2,"2024-01-18T01:10:31.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000425,1705540231648,-2698.0,0.0001976,2,"2024-01-18T01:10:31.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000426,1705540231657,-150.99,0.0001976,2,"2024-01-18T01:10:31.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000427,1705540231666,-281.17948363,0.0002,2,"2024-01-18T01:10:31.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000428,1705540231675,-154.1,0.00020437,2,"2024-01-18T01:10:31.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000429,1705540231685,-677.09,0.00020465,2,"2024-01-18T01:10:31.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000430,1705540231695,-250.0,0.000205,2,"2024-01-18T01:10:31.695",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000431,1705540231704,-154.1,0.00020543,2,"2024-01-18T01:10:31.704",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000432,1705540231712,-2000.0,0.00020548,2,"2024-01-18T01:10:31.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000433,1705540231722,-171.66796343,0.0002064,2,"2024-01-18T01:10:31.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000434,1705540231732,-154.1,0.0002065,2,"2024-01-18T01:10:31.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000435,1705540231741,-420.0,0.00020657,2,"2024-01-18T01:10:31.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000436,1705540231750,-170.61,0.00020699,2,"2024-01-18T01:10:31.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000437,1705540231760,-150.0,0.00020723,2,"2024-01-18T01:10:31.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000438,1705540231770,-429.49,0.00020747,2,"2024-01-18T01:10:31.770",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000439,1705540231781,-154.1,0.00020756,2,"2024-01-18T01:10:31.781",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000440,1705540231790,-204.0,0.00020758,2,"2024-01-18T01:10:31.790",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000441,1705540231801,-204.0,0.00020758,2,"2024-01-18T01:10:31.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000442,1705540231813,-984.61,0.00020813,2,"2024-01-18T01:10:31.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000443,1705540231823,-196.76,0.00020832,2,"2024-01-18T01:10:31.823",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000444,1705540231833,-154.1,0.00020863,2,"2024-01-18T01:10:31.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000445,1705540231844,-162.57,0.00020924,2,"2024-01-18T01:10:31.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000446,1705540231855,-154.1,0.00020969,2,"2024-01-18T01:10:31.855",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000447,1705540231864,-728.00554382,0.00021,2,"2024-01-18T01:10:31.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000448,1705540231873,-196.76,0.00021051,2,"2024-01-18T01:10:31.873",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000449,1705540231884,-154.1,0.00021076,2,"2024-01-18T01:10:31.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000450,1705540231893,-154.1,0.00021182,2,"2024-01-18T01:10:31.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000451,1705540231903,-150.0,0.00021219,2,"2024-01-18T01:10:31.903",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000452,1705540231913,-155.13784063,0.00021269,2,"2024-01-18T01:10:31.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000453,1705540231923,-196.76,0.0002127,2,"2024-01-18T01:10:31.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000455,1705540231932,-154.1,0.00021289,2,"2024-01-18T01:10:31.932",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000458,1705540231941,-570.51,0.00021301,2,"2024-01-18T01:10:31.941",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000461,1705540231951,-150.0,0.00021326,2,"2024-01-18T01:10:31.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000462,1705540231960,-154.1,0.00021395,2,"2024-01-18T01:10:31.960",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000463,1705540231969,-250.0,0.000214,2,"2024-01-18T01:10:31.969",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000464,1705540231978,-158.56,0.00021437,2,"2024-01-18T01:10:31.978",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000465,1705540231987,-159.8,0.00021451,2,"2024-01-18T01:10:31.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000467,1705540231996,-150.0,0.00021462,2,"2024-01-18T01:10:31.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000469,1705540232005,-150.0,0.00021465,2,"2024-01-18T01:10:32.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000471,1705540232014,-196.76,0.00021489,2,"2024-01-18T01:10:32.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000472,1705540232023,-154.1,0.00021502,2,"2024-01-18T01:10:32.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000474,1705540232032,-150.0,0.00021524,2,"2024-01-18T01:10:32.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000476,1705540232041,-171.66796343,0.00021535,2,"2024-01-18T01:10:32.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000478,1705540232050,-150.0,0.00021633,2,"2024-01-18T01:10:32.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000480,1705540232059,-196.76,0.00021709,2,"2024-01-18T01:10:32.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000481,1705540232068,-150.0,0.00021747,2,"2024-01-18T01:10:32.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000483,1705540232077,-158.56,0.00021767,2,"2024-01-18T01:10:32.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000485,1705540232087,-150.0,0.00021787,2,"2024-01-18T01:10:32.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000487,1705540232096,-984.61,0.00021792,2,"2024-01-18T01:10:32.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000489,1705540232105,-176.27,0.00021805,2,"2024-01-18T01:10:32.105",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000490,1705540232114,-1688.95999396,0.00021813,2,"2024-01-18T01:10:32.114",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000491,1705540232124,-221504.0,0.00021814,2,"2024-01-18T01:10:32.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000492,1705540232133,-250.0,0.000219,2,"2024-01-18T01:10:32.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000493,1705540232142,-257.56297056,0.000219,2,"2024-01-18T01:10:32.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000494,1705540232151,-250.0,0.000219,2,"2024-01-18T01:10:32.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000495,1705540232162,-500.0,0.00021917,2,"2024-01-18T01:10:32.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000496,1705540232171,-500.0,0.00021917,2,"2024-01-18T01:10:32.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000497,1705540232181,-500.0,0.00021917,2,"2024-01-18T01:10:32.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000498,1705540232190,-500.0,0.00021917,2,"2024-01-18T01:10:32.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000499,1705540232200,-250.0,0.00021918,2,"2024-01-18T01:10:32.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000500,1705540232209,-150.0,0.00021919,2,"2024-01-18T01:10:32.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000501,1705540232218,-196.76,0.00021928,2,"2024-01-18T01:10:32.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000502,1705540232228,-150.0,0.00021934,2,"2024-01-18T01:10:32.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000503,1705540232238,-150.0,0.00021953,2,"2024-01-18T01:10:32.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000504,1705540232248,-25698.0,0.00022,2,"2024-01-18T01:10:32.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000505,1705540232257,-940.89605154,0.00022,2,"2024-01-18T01:10:32.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000506,1705540232270,-150.0,0.00022004,2,"2024-01-18T01:10:32.270",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000507,1705540232279,-217.73328011,0.00022006,2,"2024-01-18T01:10:32.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000508,1705540232289,-537.218,0.00022012,2,"2024-01-18T01:10:32.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000509,1705540232304,-520.74231329,0.00022057,2,"2024-01-18T01:10:32.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000510,1705540232314,-9170.5627,0.00022059,2,"2024-01-18T01:10:32.314",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000511,1705540232324,-14732.1511,0.00022059,2,"2024-01-18T01:10:32.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000512,1705540232334,-5490.7983,0.00022059,2,"2024-01-18T01:10:32.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000513,1705540232344,-474.537,0.00022059,2,"2024-01-18T01:10:32.344",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000514,1705540232354,-92371.6526,0.00022059,2,"2024-01-18T01:10:32.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000515,1705540232363,-408.4,0.00022082,2,"2024-01-18T01:10:32.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000516,1705540232373,-150.0,0.00022091,2,"2024-01-18T01:10:32.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000517,1705540232383,-158.56,0.00022097,2,"2024-01-18T01:10:32.383",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000518,1705540232393,-800.0,0.0002211,2,"2024-01-18T01:10:32.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000519,1705540232402,-150.0,0.00022147,2,"2024-01-18T01:10:32.402",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000520,1705540232412,-196.76,0.00022147,2,"2024-01-18T01:10:32.412",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000521,1705540232422,-520.74231327,0.00022151,2,"2024-01-18T01:10:32.422",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000522,1705540232432,-192.018135,0.00022156,2,"2024-01-18T01:10:32.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000523,1705540232443,-269.63462585,0.00022156,2,"2024-01-18T01:10:32.443",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000524,1705540232452,-875.89540556,0.00022157,2,"2024-01-18T01:10:32.452",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000525,1705540232462,-206.19924753,0.00022157,2,"2024-01-18T01:10:32.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000526,1705540232472,-827.48898126,0.00022157,2,"2024-01-18T01:10:32.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000527,1705540232481,-158.36302786,0.00022157,2,"2024-01-18T01:10:32.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000528,1705540232490,-282.64689268,0.00022157,2,"2024-01-18T01:10:32.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000529,1705540232500,-155.0,0.00022157,2,"2024-01-18T01:10:32.500",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000530,1705540232509,-1393.53159351,0.00022157,2,"2024-01-18T01:10:32.509",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000531,1705540232518,-157.15051088,0.00022157,2,"2024-01-18T01:10:32.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000532,1705540232528,-348.169059,0.00022157,2,"2024-01-18T01:10:32.528",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000533,1705540232537,-300.0,0.00022157,2,"2024-01-18T01:10:32.537",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000534,1705540232546,-204.07310533,0.00022157,2,"2024-01-18T01:10:32.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000535,1705540232556,-168.71243974,0.00022157,2,"2024-01-18T01:10:32.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000536,1705540232565,-152955.18812408,0.00022157,2,"2024-01-18T01:10:32.565",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000537,1705540232579,-4405.86564186,0.00022157,2,"2024-01-18T01:10:32.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000538,1705540232589,-359.2386,0.00022157,2,"2024-01-18T01:10:32.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000539,1705540232598,-269.63462585,0.00022157,2,"2024-01-18T01:10:32.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000540,1705540232608,-263.27381778,0.00022158,2,"2024-01-18T01:10:32.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000541,1705540232617,-18327.53837023,0.00022158,2,"2024-01-18T01:10:32.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000542,1705540232627,-500.0,0.00022158,2,"2024-01-18T01:10:32.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000543,1705540232636,-795.26,0.00022158,2,"2024-01-18T01:10:32.636",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000544,1705540232646,-500.0,0.00022158,2,"2024-01-18T01:10:32.646",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000545,1705540232655,-500.0,0.00022158,2,"2024-01-18T01:10:32.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000546,1705540232664,-500.0,0.00022158,2,"2024-01-18T01:10:32.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000547,1705540232674,-3355.92,0.00022158,2,"2024-01-18T01:10:32.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000548,1705540232683,-500.0,0.00022158,2,"2024-01-18T01:10:32.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000549,1705540232693,-1398.78,0.00022158,2,"2024-01-18T01:10:32.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000550,1705540232702,-1603.97,0.00022158,2,"2024-01-18T01:10:32.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000551,1705540232712,-545.85,0.00022158,2,"2024-01-18T01:10:32.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000552,1705540232721,-500.0,0.00022158,2,"2024-01-18T01:10:32.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000553,1705540232731,-500.0,0.00022158,2,"2024-01-18T01:10:32.731",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000554,1705540232740,-659.66,0.00022158,2,"2024-01-18T01:10:32.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000555,1705540232750,-500.0,0.00022158,2,"2024-01-18T01:10:32.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000556,1705540232759,-500.0,0.00022158,2,"2024-01-18T01:10:32.759",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000557,1705540232769,-500.0,0.00022158,2,"2024-01-18T01:10:32.769",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000558,1705540232778,-500.0,0.00022158,2,"2024-01-18T01:10:32.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000559,1705540232788,-269.63462585,0.00022158,2,"2024-01-18T01:10:32.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000560,1705540232798,-7308.05,0.00022158,2,"2024-01-18T01:10:32.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000561,1705540232807,-1068.18,0.00022158,2,"2024-01-18T01:10:32.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000562,1705540232817,-500.0,0.00022158,2,"2024-01-18T01:10:32.817",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000563,1705540232826,-1502.22,0.00022158,2,"2024-01-18T01:10:32.826",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000564,1705540232837,-500.0,0.00022158,2,"2024-01-18T01:10:32.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000565,1705540232846,-500.0,0.00022158,2,"2024-01-18T01:10:32.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000566,1705540232856,-530.1,0.00022158,2,"2024-01-18T01:10:32.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000567,1705540232866,-500.0,0.00022158,2,"2024-01-18T01:10:32.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000568,1705540232876,-500.0,0.00022158,2,"2024-01-18T01:10:32.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000569,1705540232886,-2855.16,0.00022158,2,"2024-01-18T01:10:32.886",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000570,1705540232895,-500.0,0.00022158,2,"2024-01-18T01:10:32.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000571,1705540232905,-500.0,0.00022158,2,"2024-01-18T01:10:32.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000572,1705540232914,-823.89,0.00022158,2,"2024-01-18T01:10:32.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000573,1705540232923,-579.6,0.00022158,2,"2024-01-18T01:10:32.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000574,1705540232933,-1406.56,0.00022158,5,"2024-01-18T01:10:32.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000575,1705540232942,-1000.0,0.00022159,2,"2024-01-18T01:10:32.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000576,1705540232962,-424.6498,0.00022159,2,"2024-01-18T01:10:32.962",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000577,1705540232973,-31443.0423,0.00022159,2,"2024-01-18T01:10:32.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000578,1705540232982,-55555.0,0.00022159,2,"2024-01-18T01:10:32.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000579,1705540232992,-5000.0,0.0002216,2,"2024-01-18T01:10:32.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000580,1705540233003,-500.0,0.00022191,2,"2024-01-18T01:10:33.003",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000581,1705540233012,-500.0,0.00022191,2,"2024-01-18T01:10:33.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000582,1705540233023,-500.0,0.00022191,2,"2024-01-18T01:10:33.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000583,1705540233032,-371.56,0.00022192,2,"2024-01-18T01:10:33.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000584,1705540233042,-150.0,0.00022192,2,"2024-01-18T01:10:33.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000585,1705540233052,-1538.74,0.000222,2,"2024-01-18T01:10:33.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000586,1705540233062,-162.57,0.00022236,2,"2024-01-18T01:10:33.062",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000587,1705540233072,-520.74231327,0.00022244,2,"2024-01-18T01:10:33.072",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000588,1705540233082,-150.0,0.00022247,2,"2024-01-18T01:10:33.082",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000589,1705540233092,-500.0,0.00022256,2,"2024-01-18T01:10:33.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000590,1705540233101,-4172.73,0.00022256,2,"2024-01-18T01:10:33.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000591,1705540233111,-1863.54155458,0.00022256,2,"2024-01-18T01:10:33.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000592,1705540233124,-2794.17844542,0.00022256,2,"2024-01-18T01:10:33.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000593,1705540233134,-500.0,0.00022256,2,"2024-01-18T01:10:33.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000594,1705540233143,-1595.67,0.00022256,2,"2024-01-18T01:10:33.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000595,1705540233153,-1235.38,0.00022256,2,"2024-01-18T01:10:33.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000596,1705540233162,-10949.33,0.00022256,2,"2024-01-18T01:10:33.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000597,1705540233172,-773.21,0.00022256,2,"2024-01-18T01:10:33.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000598,1705540233182,-573.14,0.00022256,2,"2024-01-18T01:10:33.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000599,1705540233191,-500.0,0.00022256,2,"2024-01-18T01:10:33.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000600,1705540233201,-2715.97,0.00022256,2,"2024-01-18T01:10:33.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000601,1705540233210,-500.0,0.00022256,2,"2024-01-18T01:10:33.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000602,1705540233220,-500.0,0.00022256,2,"2024-01-18T01:10:33.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000603,1705540233229,-500.0,0.00022256,2,"2024-01-18T01:10:33.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000604,1705540233239,-500.0,0.00022256,2,"2024-01-18T01:10:33.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000605,1705540233249,-500.0,0.00022256,2,"2024-01-18T01:10:33.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000606,1705540233260,-99.6988568,0.00022256,2,"2024-01-18T01:10:33.260",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000607,1705540233273,-400.3011432,0.00022256,2,"2024-01-18T01:10:33.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000608,1705540233282,-500.0,0.00022256,2,"2024-01-18T01:10:33.282",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000609,1705540233293,-770.69,0.00022256,2,"2024-01-18T01:10:33.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000610,1705540233306,-500.0,0.00022256,2,"2024-01-18T01:10:33.306",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000611,1705540233317,-2414.78,0.00022256,2,"2024-01-18T01:10:33.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000612,1705540233328,-3338.37108781,0.00022256,2,"2024-01-18T01:10:33.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000613,1705540233346,-1826.60891219,0.00022256,2,"2024-01-18T01:10:33.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000614,1705540233356,-936.34,0.00022256,2,"2024-01-18T01:10:33.356",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000615,1705540233366,-500.0,0.00022256,2,"2024-01-18T01:10:33.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000616,1705540233376,-500.0,0.00022256,2,"2024-01-18T01:10:33.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000617,1705540233386,-1336.3,0.00022256,2,"2024-01-18T01:10:33.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000618,1705540233395,-500.0,0.00022256,2,"2024-01-18T01:10:33.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000619,1705540233405,-500.0,0.00022256,2,"2024-01-18T01:10:33.405",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000620,1705540233415,-500.0,0.00022256,2,"2024-01-18T01:10:33.415",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000621,1705540233424,-829.61,0.00022256,2,"2024-01-18T01:10:33.424",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000622,1705540233434,-500.0,0.00022256,2,"2024-01-18T01:10:33.434",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000623,1705540233444,-1773.93,0.00022256,2,"2024-01-18T01:10:33.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000624,1705540233454,-500.0,0.00022256,2,"2024-01-18T01:10:33.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000625,1705540233464,-1161.64,0.00022256,2,"2024-01-18T01:10:33.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000626,1705540233473,-2222.68,0.00022256,2,"2024-01-18T01:10:33.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000627,1705540233483,-1598.42,0.00022256,2,"2024-01-18T01:10:33.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000628,1705540233493,-2831.52,0.00022256,2,"2024-01-18T01:10:33.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000629,1705540233504,-1816.15,0.00022256,2,"2024-01-18T01:10:33.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000630,1705540233513,-1721.77,0.00022256,2,"2024-01-18T01:10:33.513",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000631,1705540233523,-538.29,0.00022256,2,"2024-01-18T01:10:33.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000632,1705540233533,-500.0,0.00022256,2,"2024-01-18T01:10:33.533",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000633,1705540233543,-500.0,0.00022256,2,"2024-01-18T01:10:33.543",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000634,1705540233554,-1113.96,0.00022256,2,"2024-01-18T01:10:33.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000635,1705540233564,-2403.64,0.00022256,2,"2024-01-18T01:10:33.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000636,1705540233574,-1000.0,0.00022257,2,"2024-01-18T01:10:33.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000637,1705540233584,-151.0,0.00022257,7,"2024-01-18T01:10:33.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000638,1705540233595,-207.78272895,0.00022257,2,"2024-01-18T01:10:33.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000639,1705540233605,-488.47608906,0.00022257,2,"2024-01-18T01:10:33.605",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000640,1705540233614,-303.52996515,0.00022257,2,"2024-01-18T01:10:33.614",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000641,1705540233624,-155.2723803,0.00022257,2,"2024-01-18T01:10:33.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000642,1705540233635,-2959.85465249,0.00022257,2,"2024-01-18T01:10:33.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000643,1705540233645,-336.63955215,0.00022257,2,"2024-01-18T01:10:33.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000644,1705540233655,-530.31943851,0.00022257,2,"2024-01-18T01:10:33.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000645,1705540233665,-2616.61714692,0.00022257,2,"2024-01-18T01:10:33.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000646,1705540233676,-3618.63889774,0.00022257,2,"2024-01-18T01:10:33.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000647,1705540233685,-4624.2344339,0.00022257,2,"2024-01-18T01:10:33.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000648,1705540233696,-28801.67166992,0.00022257,2,"2024-01-18T01:10:33.696",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000649,1705540233709,-489.11941966,0.00022257,2,"2024-01-18T01:10:33.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000650,1705540233718,-294.11424151,0.00022257,2,"2024-01-18T01:10:33.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000651,1705540233729,-1278.45,0.00022257,2,"2024-01-18T01:10:33.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000652,1705540233740,-500.0,0.00022257,2,"2024-01-18T01:10:33.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000653,1705540233749,-500.0,0.00022257,2,"2024-01-18T01:10:33.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000654,1705540233758,-500.0,0.00022257,2,"2024-01-18T01:10:33.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000655,1705540233768,-500.0,0.00022257,2,"2024-01-18T01:10:33.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000656,1705540233777,-500.0,0.00022257,2,"2024-01-18T01:10:33.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000657,1705540233787,-500.0,0.00022257,2,"2024-01-18T01:10:33.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000658,1705540233797,-500.0,0.00022257,2,"2024-01-18T01:10:33.797",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000659,1705540233808,-500.0,0.00022257,2,"2024-01-18T01:10:33.808",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000660,1705540233818,-500.0,0.00022257,2,"2024-01-18T01:10:33.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000661,1705540233828,-500.0,0.00022257,2,"2024-01-18T01:10:33.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000662,1705540233837,-500.0,0.00022257,2,"2024-01-18T01:10:33.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000663,1705540233846,-500.0,0.00022257,2,"2024-01-18T01:10:33.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000664,1705540233856,-500.0,0.00022257,2,"2024-01-18T01:10:33.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000665,1705540233867,-500.0,0.00022257,2,"2024-01-18T01:10:33.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000666,1705540233876,-500.0,0.00022257,2,"2024-01-18T01:10:33.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000667,1705540233886,-500.0,0.00022257,2,"2024-01-18T01:10:33.886",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000668,1705540233895,-500.0,0.00022257,2,"2024-01-18T01:10:33.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000669,1705540233904,-500.0,0.00022257,2,"2024-01-18T01:10:33.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000670,1705540233914,-500.0,0.00022257,2,"2024-01-18T01:10:33.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000671,1705540233923,-500.0,0.00022257,2,"2024-01-18T01:10:33.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000672,1705540233933,-500.0,0.00022257,2,"2024-01-18T01:10:33.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000673,1705540233942,-500.0,0.00022257,2,"2024-01-18T01:10:33.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000674,1705540233951,-500.0,0.00022257,2,"2024-01-18T01:10:33.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000675,1705540233961,-500.0,0.00022257,2,"2024-01-18T01:10:33.961",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000676,1705540233970,-500.0,0.00022257,2,"2024-01-18T01:10:33.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000677,1705540233980,-500.0,0.00022257,2,"2024-01-18T01:10:33.980",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000678,1705540233990,-500.0,0.00022257,2,"2024-01-18T01:10:33.990",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000679,1705540234000,-500.0,0.00022257,2,"2024-01-18T01:10:34.000",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000680,1705540234010,-500.0,0.00022257,2,"2024-01-18T01:10:34.010",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000681,1705540234020,-500.0,0.00022257,2,"2024-01-18T01:10:34.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000682,1705540234031,-500.0,0.00022257,2,"2024-01-18T01:10:34.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000683,1705540234040,-500.0,0.00022257,2,"2024-01-18T01:10:34.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000684,1705540234050,-500.0,0.00022257,2,"2024-01-18T01:10:34.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000685,1705540234060,-500.0,0.00022257,2,"2024-01-18T01:10:34.060",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000686,1705540234069,-500.0,0.00022257,2,"2024-01-18T01:10:34.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000687,1705540234078,-500.0,0.00022257,2,"2024-01-18T01:10:34.078",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000688,1705540234088,-500.0,0.00022257,2,"2024-01-18T01:10:34.088",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000689,1705540234097,-500.0,0.00022257,2,"2024-01-18T01:10:34.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000690,1705540234106,-159.22859289,0.00022257,2,"2024-01-18T01:10:34.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000691,1705540234116,-500.0,0.00022257,2,"2024-01-18T01:10:34.116",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000692,1705540234125,-500.0,0.00022257,2,"2024-01-18T01:10:34.125",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000693,1705540234134,-500.0,0.00022257,2,"2024-01-18T01:10:34.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000694,1705540234144,-500.0,0.00022257,2,"2024-01-18T01:10:34.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000695,1705540234153,-500.0,0.00022257,2,"2024-01-18T01:10:34.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000696,1705540234162,-500.0,0.00022257,2,"2024-01-18T01:10:34.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000697,1705540234172,-500.0,0.00022257,2,"2024-01-18T01:10:34.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000698,1705540234181,-500.0,0.00022257,2,"2024-01-18T01:10:34.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000699,1705540234190,-500.0,0.00022257,2,"2024-01-18T01:10:34.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000700,1705540234201,-500.0,0.00022257,2,"2024-01-18T01:10:34.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000701,1705540234210,-500.0,0.00022257,2,"2024-01-18T01:10:34.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000702,1705540234219,-500.0,0.00022257,2,"2024-01-18T01:10:34.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000703,1705540234228,-500.0,0.00022257,2,"2024-01-18T01:10:34.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000704,1705540234238,-500.0,0.00022257,2,"2024-01-18T01:10:34.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000705,1705540234247,-500.0,0.00022257,2,"2024-01-18T01:10:34.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000706,1705540234256,-500.0,0.00022257,2,"2024-01-18T01:10:34.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000707,1705540234266,-500.0,0.00022257,2,"2024-01-18T01:10:34.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000708,1705540234276,-500.0,0.00022257,2,"2024-01-18T01:10:34.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000709,1705540234285,-500.0,0.00022257,2,"2024-01-18T01:10:34.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000710,1705540234295,-500.0,0.00022257,2,"2024-01-18T01:10:34.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000711,1705540234309,-500.0,0.00022257,2,"2024-01-18T01:10:34.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000712,1705540234319,-421.53096081,0.00022257,2,"2024-01-18T01:10:34.319",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000713,1705540234328,-500.0,0.00022257,2,"2024-01-18T01:10:34.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000714,1705540234339,-500.0,0.00022257,2,"2024-01-18T01:10:34.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000715,1705540234350,-500.0,0.00022257,2,"2024-01-18T01:10:34.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000716,1705540234359,-500.0,0.00022257,2,"2024-01-18T01:10:34.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000717,1705540234368,-500.0,0.00022257,2,"2024-01-18T01:10:34.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000718,1705540234378,-500.0,0.00022257,2,"2024-01-18T01:10:34.378",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000719,1705540234388,-500.0,0.00022257,2,"2024-01-18T01:10:34.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000720,1705540234397,-500.0,0.00022257,2,"2024-01-18T01:10:34.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000721,1705540234406,-500.0,0.00022257,2,"2024-01-18T01:10:34.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000722,1705540234415,-500.0,0.00022257,2,"2024-01-18T01:10:34.415",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000723,1705540234425,-500.0,0.00022257,2,"2024-01-18T01:10:34.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000724,1705540234434,-500.0,0.00022257,2,"2024-01-18T01:10:34.434",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000725,1705540234444,-500.0,0.00022257,2,"2024-01-18T01:10:34.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000726,1705540234453,-500.0,0.00022257,2,"2024-01-18T01:10:34.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000727,1705540234462,-500.0,0.00022257,2,"2024-01-18T01:10:34.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000728,1705540234472,-500.0,0.00022257,2,"2024-01-18T01:10:34.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000729,1705540234481,-500.0,0.00022257,2,"2024-01-18T01:10:34.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000730,1705540234490,-500.0,0.00022257,2,"2024-01-18T01:10:34.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000731,1705540234500,-500.0,0.00022257,2,"2024-01-18T01:10:34.500",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000732,1705540234509,-191.94311516,0.00022257,2,"2024-01-18T01:10:34.509",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000733,1705540234518,-500.0,0.00022257,2,"2024-01-18T01:10:34.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000734,1705540234527,-500.0,0.00022257,2,"2024-01-18T01:10:34.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000735,1705540234536,-500.0,0.00022257,2,"2024-01-18T01:10:34.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000736,1705540234545,-500.0,0.00022257,2,"2024-01-18T01:10:34.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000737,1705540234555,-500.0,0.00022257,2,"2024-01-18T01:10:34.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000738,1705540234564,-500.0,0.00022257,2,"2024-01-18T01:10:34.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000739,1705540234573,-500.0,0.00022257,2,"2024-01-18T01:10:34.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000740,1705540234582,-500.0,0.00022257,2,"2024-01-18T01:10:34.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000741,1705540234593,-500.0,0.00022257,2,"2024-01-18T01:10:34.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000742,1705540234603,-500.0,0.00022257,2,"2024-01-18T01:10:34.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000743,1705540234612,-500.0,0.00022257,2,"2024-01-18T01:10:34.612",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000744,1705540234621,-500.0,0.00022257,2,"2024-01-18T01:10:34.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000745,1705540234630,-500.0,0.00022257,2,"2024-01-18T01:10:34.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000746,1705540234639,-500.0,0.00022257,2,"2024-01-18T01:10:34.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000747,1705540234648,-500.0,0.00022257,2,"2024-01-18T01:10:34.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000748,1705540234657,-500.0,0.00022257,2,"2024-01-18T01:10:34.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000749,1705540234666,-500.0,0.00022257,2,"2024-01-18T01:10:34.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000750,1705540234675,-500.0,0.00022257,2,"2024-01-18T01:10:34.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000751,1705540234684,-212.82,0.00022257,2,"2024-01-18T01:10:34.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000752,1705540234694,-500.0,0.00022257,2,"2024-01-18T01:10:34.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000753,1705540234703,-500.0,0.00022257,2,"2024-01-18T01:10:34.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000754,1705540234712,-500.0,0.00022257,7,"2024-01-18T01:10:34.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000755,1705540234721,-500.0,0.00022257,2,"2024-01-18T01:10:34.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000756,1705540234730,-500.0,0.00022257,2,"2024-01-18T01:10:34.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000757,1705540234739,-500.0,0.00022257,2,"2024-01-18T01:10:34.739",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000758,1705540234748,-500.0,0.00022257,2,"2024-01-18T01:10:34.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000759,1705540234757,-500.0,0.00022257,2,"2024-01-18T01:10:34.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000760,1705540234766,-500.0,0.00022257,2,"2024-01-18T01:10:34.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000761,1705540234775,-500.0,0.00022257,2,"2024-01-18T01:10:34.775",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000762,1705540234784,-503.83954388,0.00022257,2,"2024-01-18T01:10:34.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000763,1705540234793,-500.0,0.00022257,2,"2024-01-18T01:10:34.793",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000764,1705540234802,-500.0,0.00022257,2,"2024-01-18T01:10:34.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000765,1705540234810,-500.0,0.00022257,2,"2024-01-18T01:10:34.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000766,1705540234820,-500.0,0.00022257,2,"2024-01-18T01:10:34.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000767,1705540234829,-500.0,0.00022257,2,"2024-01-18T01:10:34.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000768,1705540234838,-511.90724824,0.00022257,2,"2024-01-18T01:10:34.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000769,1705540234848,-500.0,0.00022257,2,"2024-01-18T01:10:34.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000770,1705540234857,-500.0,0.00022257,2,"2024-01-18T01:10:34.857",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000771,1705540234866,-500.0,0.00022257,2,"2024-01-18T01:10:34.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000772,1705540234876,-500.0,0.00022257,2,"2024-01-18T01:10:34.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000773,1705540234885,-500.0,0.00022257,2,"2024-01-18T01:10:34.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000774,1705540234894,-500.0,0.00022257,2,"2024-01-18T01:10:34.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000775,1705540234903,-500.0,0.00022257,2,"2024-01-18T01:10:34.903",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000776,1705540234912,-500.0,0.00022257,2,"2024-01-18T01:10:34.912",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000777,1705540234921,-500.0,0.00022257,2,"2024-01-18T01:10:34.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000778,1705540234930,-500.0,0.00022257,2,"2024-01-18T01:10:34.930",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000779,1705540234939,-500.0,0.00022257,2,"2024-01-18T01:10:34.939",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000780,1705540234948,-523.17,0.00022257,2,"2024-01-18T01:10:34.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000781,1705540234957,-500.0,0.00022257,2,"2024-01-18T01:10:34.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000782,1705540234967,-500.0,0.00022257,2,"2024-01-18T01:10:34.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000783,1705540234975,-500.0,0.00022257,2,"2024-01-18T01:10:34.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000784,1705540234985,-500.0,0.00022257,2,"2024-01-18T01:10:34.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000785,1705540234994,-500.0,0.00022257,2,"2024-01-18T01:10:34.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000786,1705540235004,-500.0,0.00022257,2,"2024-01-18T01:10:35.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000787,1705540235014,-500.0,0.00022257,2,"2024-01-18T01:10:35.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000788,1705540235023,-579.36,0.00022257,2,"2024-01-18T01:10:35.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000789,1705540235033,-150.0,0.00022257,2,"2024-01-18T01:10:35.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000790,1705540235042,-500.0,0.00022257,2,"2024-01-18T01:10:35.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000791,1705540235051,-500.0,0.00022257,2,"2024-01-18T01:10:35.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000792,1705540235061,-872.06,0.00022257,2,"2024-01-18T01:10:35.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000793,1705540235070,-500.0,0.00022257,2,"2024-01-18T01:10:35.070",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000794,1705540235079,-500.0,0.00022257,2,"2024-01-18T01:10:35.079",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000795,1705540235089,-500.0,0.00022257,2,"2024-01-18T01:10:35.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000796,1705540235098,-500.0,0.00022257,2,"2024-01-18T01:10:35.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000797,1705540235108,-500.0,0.00022257,2,"2024-01-18T01:10:35.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000798,1705540235117,-500.0,0.00022257,2,"2024-01-18T01:10:35.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000799,1705540235127,-500.0,0.00022257,2,"2024-01-18T01:10:35.127",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000800,1705540235366,-500.0,0.00022257,2,"2024-01-18T01:10:35.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000801,1705540235377,-500.0,0.00022257,2,"2024-01-18T01:10:35.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000802,1705540235388,-500.0,0.00022257,2,"2024-01-18T01:10:35.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000803,1705540235399,-500.0,0.00022257,2,"2024-01-18T01:10:35.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000804,1705540235409,-500.0,0.00022257,2,"2024-01-18T01:10:35.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000805,1705540235418,-500.0,0.00022257,2,"2024-01-18T01:10:35.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000806,1705540235428,-500.0,0.00022257,2,"2024-01-18T01:10:35.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000807,1705540235437,-500.0,0.00022257,2,"2024-01-18T01:10:35.437",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000808,1705540235447,-500.0,0.00022257,2,"2024-01-18T01:10:35.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000809,1705540235456,-500.0,0.00022257,2,"2024-01-18T01:10:35.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000810,1705540235466,-500.0,0.00022257,2,"2024-01-18T01:10:35.466",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000811,1705540235475,-500.0,0.00022257,2,"2024-01-18T01:10:35.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000812,1705540235484,-500.0,0.00022257,2,"2024-01-18T01:10:35.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000813,1705540235493,-500.0,0.00022257,2,"2024-01-18T01:10:35.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000814,1705540235503,-500.0,0.00022257,2,"2024-01-18T01:10:35.503",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000815,1705540235512,-500.0,0.00022257,2,"2024-01-18T01:10:35.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000816,1705540235522,-500.0,0.00022257,2,"2024-01-18T01:10:35.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000817,1705540235531,-500.0,0.00022257,2,"2024-01-18T01:10:35.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000818,1705540235541,-500.0,0.00022257,2,"2024-01-18T01:10:35.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000819,1705540235550,-500.0,0.00022257,2,"2024-01-18T01:10:35.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000820,1705540235560,-500.0,0.00022257,2,"2024-01-18T01:10:35.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000821,1705540235569,-500.0,0.00022257,2,"2024-01-18T01:10:35.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000822,1705540235578,-500.0,0.00022257,2,"2024-01-18T01:10:35.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000823,1705540235588,-500.0,0.00022257,2,"2024-01-18T01:10:35.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000824,1705540235597,-500.0,0.00022257,2,"2024-01-18T01:10:35.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000825,1705540235606,-500.0,0.00022257,2,"2024-01-18T01:10:35.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000826,1705540235615,-500.0,0.00022257,2,"2024-01-18T01:10:35.615",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000827,1705540235624,-500.0,0.00022257,2,"2024-01-18T01:10:35.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000828,1705540235633,-500.0,0.00022257,2,"2024-01-18T01:10:35.633",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000829,1705540235644,-500.0,0.00022257,2,"2024-01-18T01:10:35.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000830,1705540235653,-500.0,0.00022257,2,"2024-01-18T01:10:35.653",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000831,1705540235663,-515.62,0.00022257,2,"2024-01-18T01:10:35.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000832,1705540235672,-500.0,0.00022257,2,"2024-01-18T01:10:35.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000833,1705540235681,-500.0,0.00022257,2,"2024-01-18T01:10:35.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000834,1705540235690,-248.99334717,0.00022257,2,"2024-01-18T01:10:35.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000835,1705540235699,-504.34,0.00022257,2,"2024-01-18T01:10:35.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000836,1705540235709,-500.0,0.00022257,2,"2024-01-18T01:10:35.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000837,1705540235718,-500.0,0.00022257,2,"2024-01-18T01:10:35.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000838,1705540235727,-600.42,0.00022257,2,"2024-01-18T01:10:35.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000839,1705540235736,-500.0,0.00022257,2,"2024-01-18T01:10:35.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000840,1705540235745,-500.0,0.00022257,2,"2024-01-18T01:10:35.745",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000841,1705540235754,-505.49084482,0.00022257,2,"2024-01-18T01:10:35.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000842,1705540235764,-500.0,0.00022257,2,"2024-01-18T01:10:35.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000843,1705540235773,-500.0,0.00022257,2,"2024-01-18T01:10:35.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000844,1705540235782,-500.0,0.00022257,2,"2024-01-18T01:10:35.782",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000845,1705540235791,-500.0,0.00022257,2,"2024-01-18T01:10:35.791",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000846,1705540235800,-500.0,0.00022257,2,"2024-01-18T01:10:35.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000847,1705540235809,-150.0,0.00022257,2,"2024-01-18T01:10:35.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000848,1705540235819,-500.0,0.00022257,2,"2024-01-18T01:10:35.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000849,1705540235828,-178.7899682,0.00022257,2,"2024-01-18T01:10:35.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000850,1705540235837,-504.82712457,0.00022257,2,"2024-01-18T01:10:35.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000851,1705540235846,-238.52579098,0.00022257,2,"2024-01-18T01:10:35.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000852,1705540235877,-261.47420902,0.00022257,2,"2024-01-18T01:10:35.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000853,1705540235887,-500.0,0.00022257,2,"2024-01-18T01:10:35.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000854,1705540235896,-145.52579098,0.00022257,2,"2024-01-18T01:10:35.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000855,1705540235913,-354.47420902,0.00022257,2,"2024-01-18T01:10:35.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000856,1705540235922,-500.0,0.00022257,2,"2024-01-18T01:10:35.922",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000857,1705540235931,-274.77114392,0.00022257,2,"2024-01-18T01:10:35.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000858,1705540235954,-402.77,0.00022191,2,"2024-01-18T01:10:35.954",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000859,1705540235963,-81.33191491,0.00022257,2,"2024-01-18T01:10:35.963",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000860,1705540235974,-143.89694117,0.00022257,2,"2024-01-18T01:10:35.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000861,1705540235984,-634.7438402,0.00022257,2,"2024-01-18T01:10:35.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000862,1705540235993,-408.0493328,0.00022257,2,"2024-01-18T01:10:35.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000863,1705540236007,-91.9506672,0.00022257,2,"2024-01-18T01:10:36.007",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000864,1705540236017,-177.47664673,0.00022257,2,"2024-01-18T01:10:36.017",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000865,1705540236033,-322.52335327,0.00022257,2,"2024-01-18T01:10:36.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000866,1705540236043,-500.0,0.00022257,2,"2024-01-18T01:10:36.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000867,1705540236052,-500.0,0.00022257,2,"2024-01-18T01:10:36.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000868,1705540236061,-500.0,0.00022257,2,"2024-01-18T01:10:36.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000869,1705540236070,-500.0,0.00022257,2,"2024-01-18T01:10:36.070",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000870,1705540236079,-500.0,0.00022257,2,"2024-01-18T01:10:36.079",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000871,1705540236089,-500.0,0.00022257,2,"2024-01-18T01:10:36.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000872,1705540236098,-500.0,0.00022257,2,"2024-01-18T01:10:36.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000873,1705540236108,-500.0,0.00022257,2,"2024-01-18T01:10:36.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000874,1705540236117,-500.0,0.00022257,2,"2024-01-18T01:10:36.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000875,1705540236127,-500.0,0.00022257,2,"2024-01-18T01:10:36.127",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000876,1705540236136,-500.0,0.00022257,2,"2024-01-18T01:10:36.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000877,1705540236145,-500.0,0.00022257,2,"2024-01-18T01:10:36.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000878,1705540236155,-500.0,0.00022257,2,"2024-01-18T01:10:36.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000879,1705540236164,-500.0,0.00022257,2,"2024-01-18T01:10:36.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000880,1705540236174,-500.0,0.00022257,2,"2024-01-18T01:10:36.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000881,1705540236183,-500.0,0.00022257,2,"2024-01-18T01:10:36.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000882,1705540236193,-500.0,0.00022257,2,"2024-01-18T01:10:36.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000883,1705540236202,-500.0,0.00022257,2,"2024-01-18T01:10:36.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000884,1705540236212,-500.0,0.00022257,2,"2024-01-18T01:10:36.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000885,1705540236221,-500.0,0.00022257,2,"2024-01-18T01:10:36.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000886,1705540236230,-500.0,0.00022257,2,"2024-01-18T01:10:36.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000887,1705540236240,-500.0,0.00022257,2,"2024-01-18T01:10:36.240",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000888,1705540236249,-500.0,0.00022257,2,"2024-01-18T01:10:36.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000889,1705540236258,-500.0,0.00022257,2,"2024-01-18T01:10:36.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000890,1705540236268,-500.0,0.00022257,2,"2024-01-18T01:10:36.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000891,1705540236277,-500.0,0.00022257,2,"2024-01-18T01:10:36.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000892,1705540236286,-500.0,0.00022257,2,"2024-01-18T01:10:36.286",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000893,1705540236296,-500.0,0.00022257,2,"2024-01-18T01:10:36.296",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000894,1705540236311,-500.0,0.00022257,2,"2024-01-18T01:10:36.311",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000895,1705540236321,-508.37747601,0.00022257,2,"2024-01-18T01:10:36.321",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000896,1705540236330,-500.0,0.00022257,2,"2024-01-18T01:10:36.330",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000897,1705540236341,-500.0,0.00022257,2,"2024-01-18T01:10:36.341",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000898,1705540236351,-500.0,0.00022257,2,"2024-01-18T01:10:36.351",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000899,1705540236360,-500.0,0.00022257,2,"2024-01-18T01:10:36.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000900,1705540236369,-500.0,0.00022257,2,"2024-01-18T01:10:36.369",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000901,1705540236379,-500.0,0.00022257,2,"2024-01-18T01:10:36.379",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000902,1705540236389,-500.0,0.00022257,2,"2024-01-18T01:10:36.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000903,1705540236399,-500.0,0.00022257,2,"2024-01-18T01:10:36.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000904,1705540236409,-500.0,0.00022257,2,"2024-01-18T01:10:36.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000905,1705540236418,-500.0,0.00022257,2,"2024-01-18T01:10:36.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000906,1705540236427,-500.0,0.00022257,2,"2024-01-18T01:10:36.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000907,1705540236436,-283.28960972,0.00022257,2,"2024-01-18T01:10:36.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000908,1705540236446,-500.0,0.00022257,2,"2024-01-18T01:10:36.446",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000909,1705540236455,-500.0,0.00022257,2,"2024-01-18T01:10:36.455",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000910,1705540236465,-500.0,0.00022257,2,"2024-01-18T01:10:36.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000911,1705540236474,-500.0,0.00022257,2,"2024-01-18T01:10:36.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000912,1705540236483,-500.0,0.00022257,2,"2024-01-18T01:10:36.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000913,1705540236492,-500.0,0.00022257,2,"2024-01-18T01:10:36.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000914,1705540236502,-500.0,0.00022257,2,"2024-01-18T01:10:36.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000915,1705540236511,-500.0,0.00022257,2,"2024-01-18T01:10:36.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000916,1705540236521,-500.0,0.00022257,2,"2024-01-18T01:10:36.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000917,1705540236531,-500.0,0.00022257,2,"2024-01-18T01:10:36.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000918,1705540236540,-610.28,0.00022257,2,"2024-01-18T01:10:36.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000919,1705540236552,-500.0,0.00022257,2,"2024-01-18T01:10:36.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000920,1705540236561,-510.02,0.00022257,2,"2024-01-18T01:10:36.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000921,1705540236571,-500.0,0.00022257,2,"2024-01-18T01:10:36.571",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000922,1705540236580,-621.88880154,0.00022257,2,"2024-01-18T01:10:36.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000923,1705540236589,-590.23,0.00022257,2,"2024-01-18T01:10:36.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000924,1705540236598,-500.0,0.00022257,2,"2024-01-18T01:10:36.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000925,1705540236607,-585.42,0.00022257,2,"2024-01-18T01:10:36.607",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000926,1705540236616,-500.0,0.00022257,2,"2024-01-18T01:10:36.616",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000927,1705540236626,-500.0,0.00022257,2,"2024-01-18T01:10:36.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000928,1705540236635,-574.36,0.00022257,2,"2024-01-18T01:10:36.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000929,1705540236645,-500.0,0.00022257,2,"2024-01-18T01:10:36.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000930,1705540236654,-500.0,0.00022257,2,"2024-01-18T01:10:36.654",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000931,1705540236664,-617.35,0.00022257,2,"2024-01-18T01:10:36.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000932,1705540236673,-500.0,0.00022257,2,"2024-01-18T01:10:36.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000933,1705540236682,-627.71,0.00022257,2,"2024-01-18T01:10:36.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000934,1705540236691,-500.0,0.00022257,2,"2024-01-18T01:10:36.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000935,1705540236700,-558.28,0.00022257,2,"2024-01-18T01:10:36.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000936,1705540236710,-500.0,0.00022257,2,"2024-01-18T01:10:36.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000937,1705540236719,-500.0,0.00022257,2,"2024-01-18T01:10:36.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000938,1705540236728,-500.0,0.00022257,2,"2024-01-18T01:10:36.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000939,1705540236737,-632.72,0.00022257,2,"2024-01-18T01:10:36.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000940,1705540236746,-500.0,0.00022257,2,"2024-01-18T01:10:36.746",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000941,1705540236756,-500.0,0.00022257,2,"2024-01-18T01:10:36.756",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000942,1705540236765,-500.0,0.00022257,2,"2024-01-18T01:10:36.765",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000943,1705540236774,-500.0,0.00022257,2,"2024-01-18T01:10:36.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000944,1705540236783,-500.0,0.00022257,2,"2024-01-18T01:10:36.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000945,1705540236792,-500.0,0.00022257,2,"2024-01-18T01:10:36.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000946,1705540236802,-500.0,0.00022257,2,"2024-01-18T01:10:36.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000947,1705540236811,-500.0,0.00022257,2,"2024-01-18T01:10:36.811",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000948,1705540236821,-500.0,0.00022257,2,"2024-01-18T01:10:36.821",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000949,1705540236831,-585.87139535,0.00022257,2,"2024-01-18T01:10:36.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000950,1705540236841,-500.0,0.00022257,2,"2024-01-18T01:10:36.841",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000951,1705540236851,-160.19374603,0.00022257,2,"2024-01-18T01:10:36.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000952,1705540236861,-500.0,0.00022257,2,"2024-01-18T01:10:36.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000953,1705540236870,-500.0,0.00022257,2,"2024-01-18T01:10:36.870",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000954,1705540236880,-500.0,0.00022257,2,"2024-01-18T01:10:36.880",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000955,1705540236890,-500.0,0.00022257,2,"2024-01-18T01:10:36.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000956,1705540236902,-648.33,0.00022257,2,"2024-01-18T01:10:36.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000957,1705540236911,-500.0,0.00022257,2,"2024-01-18T01:10:36.911",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000958,1705540236921,-500.0,0.00022257,2,"2024-01-18T01:10:36.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000959,1705540236931,-610.66,0.00022257,2,"2024-01-18T01:10:36.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000960,1705540236941,-500.0,0.00022257,2,"2024-01-18T01:10:36.941",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000961,1705540236950,-500.0,0.00022257,2,"2024-01-18T01:10:36.950",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000962,1705540236960,-637.19,0.00022257,2,"2024-01-18T01:10:36.960",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000963,1705540236968,-500.0,0.00022257,2,"2024-01-18T01:10:36.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000964,1705540236977,-500.0,0.00022257,2,"2024-01-18T01:10:36.977",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000965,1705540236986,-500.0,0.00022257,2,"2024-01-18T01:10:36.986",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000966,1705540236995,-500.0,0.00022257,2,"2024-01-18T01:10:36.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000967,1705540237005,-500.0,0.00022257,2,"2024-01-18T01:10:37.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000968,1705540237015,-648.13,0.00022257,2,"2024-01-18T01:10:37.015",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000969,1705540237024,-500.0,0.00022257,2,"2024-01-18T01:10:37.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000970,1705540237034,-500.0,0.00022257,2,"2024-01-18T01:10:37.034",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000971,1705540237045,-500.0,0.00022257,2,"2024-01-18T01:10:37.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000972,1705540237055,-517.22,0.00022257,2,"2024-01-18T01:10:37.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000973,1705540237066,-500.0,0.00022257,2,"2024-01-18T01:10:37.066",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000974,1705540237075,-500.0,0.00022257,2,"2024-01-18T01:10:37.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000975,1705540237087,-500.0,0.00022257,2,"2024-01-18T01:10:37.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000976,1705540237098,-500.0,0.00022257,2,"2024-01-18T01:10:37.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000977,1705540237108,-500.0,0.00022257,2,"2024-01-18T01:10:37.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000978,1705540237117,-500.0,0.00022257,2,"2024-01-18T01:10:37.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000979,1705540237126,-500.0,0.00022257,2,"2024-01-18T01:10:37.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000980,1705540237136,-500.0,0.00022257,2,"2024-01-18T01:10:37.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000981,1705540237145,-500.0,0.00022257,2,"2024-01-18T01:10:37.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000982,1705540237153,-500.0,0.00022257,2,"2024-01-18T01:10:37.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000983,1705540237162,-628.81,0.00022257,2,"2024-01-18T01:10:37.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000984,1705540237171,-500.0,0.00022257,2,"2024-01-18T01:10:37.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000985,1705540237180,-516.76,0.00022257,2,"2024-01-18T01:10:37.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000986,1705540237191,-500.0,0.00022257,2,"2024-01-18T01:10:37.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000987,1705540237200,-500.0,0.00022257,2,"2024-01-18T01:10:37.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000988,1705540237209,-500.0,0.00022257,2,"2024-01-18T01:10:37.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000989,1705540237219,-500.0,0.00022257,2,"2024-01-18T01:10:37.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000990,1705540237229,-500.0,0.00022257,2,"2024-01-18T01:10:37.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000991,1705540237238,-500.0,0.00022257,2,"2024-01-18T01:10:37.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000992,1705540237248,-500.0,0.00022257,2,"2024-01-18T01:10:37.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000993,1705540237258,-609.62,0.00022257,2,"2024-01-18T01:10:37.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000994,1705540237267,-500.0,0.00022257,2,"2024-01-18T01:10:37.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000995,1705540237276,-502.65,0.00022257,2,"2024-01-18T01:10:37.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000996,1705540237285,-500.0,0.00022257,2,"2024-01-18T01:10:37.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000997,1705540237295,-595.92,0.00022257,2,"2024-01-18T01:10:37.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000998,1705540237307,-500.0,0.00022257,2,"2024-01-18T01:10:37.307",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000999,1705540237317,-500.0,0.00022257,2,"2024-01-18T01:10:37.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001000,1705540237327,-526.33,0.00022257,2,"2024-01-18T01:10:37.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001001,1705540237340,-500.0,0.00022257,2,"2024-01-18T01:10:37.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001002,1705540237353,-500.0,0.00022257,2,"2024-01-18T01:10:37.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001003,1705540237363,-506.84954021,0.00022257,2,"2024-01-18T01:10:37.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001004,1705540237372,-500.0,0.00022257,2,"2024-01-18T01:10:37.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001005,1705540237383,-500.0,0.00022257,2,"2024-01-18T01:10:37.383",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001006,1705540237393,-500.0,0.00022257,2,"2024-01-18T01:10:37.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001007,1705540237402,-500.0,0.00022257,2,"2024-01-18T01:10:37.402",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001009,1705540237412,-500.0,0.00022257,2,"2024-01-18T01:10:37.412",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001010,1705540237421,-500.0,0.00022257,2,"2024-01-18T01:10:37.421",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001011,1705540237430,-500.0,0.00022257,2,"2024-01-18T01:10:37.430",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001012,1705540237440,-500.0,0.00022257,2,"2024-01-18T01:10:37.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001013,1705540237449,-500.0,0.00022257,2,"2024-01-18T01:10:37.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001014,1705540237458,-500.0,0.00022257,2,"2024-01-18T01:10:37.458",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001015,1705540237468,-500.0,0.00022257,2,"2024-01-18T01:10:37.468",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001017,1705540237477,-500.0,0.00022257,2,"2024-01-18T01:10:37.477",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001019,1705540237487,-616.63,0.00022257,2,"2024-01-18T01:10:37.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001020,1705540237495,-506.97723627,0.00022257,2,"2024-01-18T01:10:37.495",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001021,1705540237505,-500.0,0.00022257,2,"2024-01-18T01:10:37.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001022,1705540237514,-593.041145,0.00022257,2,"2024-01-18T01:10:37.514",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001023,1705540237523,-500.0,0.00022257,2,"2024-01-18T01:10:37.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001024,1705540237532,-500.0,0.00022257,2,"2024-01-18T01:10:37.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001025,1705540237542,-500.0,0.00022257,2,"2024-01-18T01:10:37.542",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001026,1705540237551,-529.42,0.00022257,2,"2024-01-18T01:10:37.551",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001027,1705540237560,-500.0,0.00022257,2,"2024-01-18T01:10:37.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001028,1705540237570,-500.0,0.00022257,2,"2024-01-18T01:10:37.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001029,1705540237579,-500.0,0.00022257,2,"2024-01-18T01:10:37.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001030,1705540237593,-500.0,0.00022257,2,"2024-01-18T01:10:37.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001031,1705540237603,-500.0,0.00022257,2,"2024-01-18T01:10:37.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001032,1705540237613,-529.97,0.00022257,2,"2024-01-18T01:10:37.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001033,1705540237624,-500.0,0.00022257,2,"2024-01-18T01:10:37.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001034,1705540237633,-536.73,0.00022257,2,"2024-01-18T01:10:37.633",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001035,1705540237642,-500.0,0.00022257,2,"2024-01-18T01:10:37.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001036,1705540237651,-500.0,0.00022257,2,"2024-01-18T01:10:37.651",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001037,1705540237662,-526.85,0.00022257,2,"2024-01-18T01:10:37.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001038,1705540237672,-500.0,0.00022257,2,"2024-01-18T01:10:37.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001039,1705540237681,-500.0,0.00022257,2,"2024-01-18T01:10:37.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001040,1705540237691,-500.0,0.00022257,2,"2024-01-18T01:10:37.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001041,1705540237700,-591.56,0.00022257,2,"2024-01-18T01:10:37.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001042,1705540237710,-500.0,0.00022257,2,"2024-01-18T01:10:37.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001043,1705540237719,-500.0,0.00022257,2,"2024-01-18T01:10:37.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001044,1705540237728,-500.0,0.00022257,2,"2024-01-18T01:10:37.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001045,1705540237737,-500.0,0.00022257,2,"2024-01-18T01:10:37.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001046,1705540237747,-500.0,0.00022257,2,"2024-01-18T01:10:37.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001047,1705540237757,-616.4,0.00022257,2,"2024-01-18T01:10:37.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001048,1705540237767,-500.0,0.00022257,2,"2024-01-18T01:10:37.767",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001049,1705540237777,-500.0,0.00022257,2,"2024-01-18T01:10:37.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001050,1705540237786,-500.0,0.00022257,2,"2024-01-18T01:10:37.786",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001051,1705540237795,-1639.29,0.00022257,2,"2024-01-18T01:10:37.795",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001052,1705540237805,-500.0,0.00022257,2,"2024-01-18T01:10:37.805",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001053,1705540237814,-500.0,0.00022257,2,"2024-01-18T01:10:37.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001054,1705540237823,-601.89,0.00022257,2,"2024-01-18T01:10:37.823",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001055,1705540237832,-500.0,0.00022257,2,"2024-01-18T01:10:37.832",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001056,1705540237842,-500.0,0.00022257,2,"2024-01-18T01:10:37.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001057,1705540237851,-500.0,0.00022257,2,"2024-01-18T01:10:37.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001058,1705540237860,-500.0,0.00022257,2,"2024-01-18T01:10:37.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001059,1705540237868,-500.0,0.00022257,2,"2024-01-18T01:10:37.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001060,1705540237877,-500.0,0.00022257,2,"2024-01-18T01:10:37.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001061,1705540237886,-500.0,0.00022257,2,"2024-01-18T01:10:37.886",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001062,1705540237895,-500.0,0.00022257,2,"2024-01-18T01:10:37.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001063,1705540237904,-500.0,0.00022257,2,"2024-01-18T01:10:37.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001064,1705540237913,-500.0,0.00022257,2,"2024-01-18T01:10:37.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001065,1705540237922,-500.0,0.00022257,2,"2024-01-18T01:10:37.922",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001066,1705540237933,-500.0,0.00022257,2,"2024-01-18T01:10:37.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001067,1705540237942,-500.0,0.00022257,2,"2024-01-18T01:10:37.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001068,1705540237952,-503.0626959,0.00022257,2,"2024-01-18T01:10:37.952",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001069,1705540237962,-500.0,0.00022257,2,"2024-01-18T01:10:37.962",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001070,1705540237972,-552.89514929,0.00022257,2,"2024-01-18T01:10:37.972",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001071,1705540237981,-624.33,0.00022257,2,"2024-01-18T01:10:37.981",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001072,1705540237993,-500.0,0.00022257,2,"2024-01-18T01:10:37.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001073,1705540238002,-500.0,0.00022257,2,"2024-01-18T01:10:38.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001074,1705540238012,-500.0,0.00022257,2,"2024-01-18T01:10:38.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001075,1705540238022,-500.0,0.00022257,2,"2024-01-18T01:10:38.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001077,1705540238032,-500.0,0.00022257,2,"2024-01-18T01:10:38.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001079,1705540238041,-500.0,0.00022257,2,"2024-01-18T01:10:38.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001081,1705540238050,-500.0,0.00022257,2,"2024-01-18T01:10:38.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001083,1705540238059,-631.38,0.00022257,2,"2024-01-18T01:10:38.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001085,1705540238068,-500.0,0.00022257,2,"2024-01-18T01:10:38.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001087,1705540238076,-500.0,0.00022257,2,"2024-01-18T01:10:38.076",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001089,1705540238085,-500.0,0.00022257,2,"2024-01-18T01:10:38.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001091,1705540238095,-500.0,0.00022257,2,"2024-01-18T01:10:38.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001093,1705540238104,-500.0,0.00022257,2,"2024-01-18T01:10:38.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001095,1705540238112,-500.0,0.00022257,2,"2024-01-18T01:10:38.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001097,1705540238121,-500.0,0.00022257,2,"2024-01-18T01:10:38.121",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001099,1705540238130,-500.0,0.00022257,2,"2024-01-18T01:10:38.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001101,1705540238139,-500.0,0.00022257,2,"2024-01-18T01:10:38.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001103,1705540238148,-500.0,0.00022257,2,"2024-01-18T01:10:38.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001105,1705540238157,-500.0,0.00022257,2,"2024-01-18T01:10:38.157",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001107,1705540238166,-500.0,0.00022257,2,"2024-01-18T01:10:38.166",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001109,1705540238175,-354.49483849,0.00022257,2,"2024-01-18T01:10:38.175",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001112,1705540238193,-145.50516151,0.00022257,2,"2024-01-18T01:10:38.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001114,1705540238203,-969.95,0.00022257,2,"2024-01-18T01:10:38.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001116,1705540238212,-500.0,0.00022257,2,"2024-01-18T01:10:38.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001118,1705540238221,-500.0,0.00022257,2,"2024-01-18T01:10:38.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001120,1705540238230,-500.0,0.00022257,2,"2024-01-18T01:10:38.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001122,1705540238239,-500.0,0.00022257,2,"2024-01-18T01:10:38.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001124,1705540238248,-500.0,0.00022257,2,"2024-01-18T01:10:38.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001126,1705540238257,-541.47,0.00022257,2,"2024-01-18T01:10:38.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001128,1705540238266,-133.78837534,0.00022257,2,"2024-01-18T01:10:38.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001182,1705540238782,-500.0,0.00021917,2,"2024-01-18T01:10:38.782",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001183,1705540238792,-500.0,0.00022191,2,"2024-01-18T01:10:38.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001184,1705540238801,-500.0,0.00022256,2,"2024-01-18T01:10:38.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001185,1705540238810,-366.21162466,0.00022257,2,"2024-01-18T01:10:38.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001186,1705540238819,-500.0,0.00022257,2,"2024-01-18T01:10:38.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001187,1705540238828,-500.0,0.00022257,2,"2024-01-18T01:10:38.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001188,1705540238838,-500.0,0.00022257,2,"2024-01-18T01:10:38.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001189,1705540238847,-503.45840012,0.00022257,2,"2024-01-18T01:10:38.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001191,1705540238856,-500.0,0.00022257,2,"2024-01-18T01:10:38.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001192,1705540238867,-353.70344111,0.00022257,2,"2024-01-18T01:10:38.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001195,1705540238881,-146.29655889,0.00022257,2,"2024-01-18T01:10:38.881",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001197,1705540238890,-621.88,0.00022257,2,"2024-01-18T01:10:38.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001199,1705540238899,-500.0,0.00022257,2,"2024-01-18T01:10:38.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001201,1705540238907,-500.0,0.00022257,2,"2024-01-18T01:10:38.907",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001203,1705540238916,-500.0,0.00022257,2,"2024-01-18T01:10:38.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001205,1705540238925,-500.0,0.00022257,2,"2024-01-18T01:10:38.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001207,1705540238934,-500.0,0.00022257,2,"2024-01-18T01:10:38.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001209,1705540238943,-500.0,0.00022257,2,"2024-01-18T01:10:38.943",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001211,1705540238952,-410.03567677,0.00022257,2,"2024-01-18T01:10:38.952",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001213,1705540238963,-89.96432323,0.00022257,2,"2024-01-18T01:10:38.963",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001215,1705540238975,-500.0,0.00022257,2,"2024-01-18T01:10:38.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001217,1705540238984,-500.0,0.00022257,2,"2024-01-18T01:10:38.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001220,1705540238993,-40.92476698,0.00022257,2,"2024-01-18T01:10:38.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001222,1705540239005,-459.07523302,0.00022257,2,"2024-01-18T01:10:39.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001224,1705540239014,-14.26312958,0.00022257,2,"2024-01-18T01:10:39.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001226,1705540239025,-260.58951657,0.00022257,2,"2024-01-18T01:10:39.025",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001228,1705540239036,-1336.39735385,0.00022257,2,"2024-01-18T01:10:39.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001230,1705540239045,-500.0,0.00022257,2,"2024-01-18T01:10:39.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001232,1705540239055,-500.0,0.00022257,2,"2024-01-18T01:10:39.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001234,1705540239063,-500.0,0.00022257,2,"2024-01-18T01:10:39.063",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001236,1705540239072,-595.05,0.00022257,2,"2024-01-18T01:10:39.072",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001238,1705540239081,-239.43049118,0.00022257,2,"2024-01-18T01:10:39.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001240,1705540239090,-510.08,0.00022257,2,"2024-01-18T01:10:39.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001242,1705540239099,-550.99,0.00022257,2,"2024-01-18T01:10:39.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001244,1705540239108,-500.0,0.00022257,2,"2024-01-18T01:10:39.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001246,1705540239117,-500.0,0.00022257,2,"2024-01-18T01:10:39.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001248,1705540239126,-500.0,0.00022257,2,"2024-01-18T01:10:39.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001250,1705540239135,-500.0,0.00022257,2,"2024-01-18T01:10:39.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001252,1705540239144,-500.0,0.00022257,2,"2024-01-18T01:10:39.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001254,1705540239153,-500.0,0.00022257,2,"2024-01-18T01:10:39.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001256,1705540239162,-500.0,0.00022257,2,"2024-01-18T01:10:39.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001278,1705540239364,-500.0,0.00022257,2,"2024-01-18T01:10:39.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001280,1705540239374,-500.0,0.00022257,2,"2024-01-18T01:10:39.374",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001282,1705540239385,-505.93,0.00022257,2,"2024-01-18T01:10:39.385",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001284,1705540239395,-500.0,0.00022257,2,"2024-01-18T01:10:39.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001286,1705540239404,-500.0,0.00022257,2,"2024-01-18T01:10:39.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001288,1705540239413,-500.0,0.00022257,2,"2024-01-18T01:10:39.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001291,1705540239423,-1126.88,0.00022257,2,"2024-01-18T01:10:39.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001293,1705540239432,-500.0,0.00022257,2,"2024-01-18T01:10:39.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001295,1705540239441,-500.0,0.00022257,2,"2024-01-18T01:10:39.441",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001297,1705540239450,-500.0,0.00022257,2,"2024-01-18T01:10:39.450",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001299,1705540239460,-500.0,0.00022257,2,"2024-01-18T01:10:39.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001301,1705540239469,-500.0,0.00022257,2,"2024-01-18T01:10:39.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001304,1705540239479,-500.0,0.00022257,2,"2024-01-18T01:10:39.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001306,1705540239488,-512.2010194,0.00022257,2,"2024-01-18T01:10:39.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001307,1705540239498,-500.0,0.00022257,2,"2024-01-18T01:10:39.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001309,1705540239508,-500.0,0.00022257,2,"2024-01-18T01:10:39.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001312,1705540239518,-500.0,0.00022257,2,"2024-01-18T01:10:39.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001313,1705540239528,-499.39122599,0.00022257,2,"2024-01-18T01:10:39.528",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001316,1705540239538,-534.07,0.00022257,2,"2024-01-18T01:10:39.538",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001318,1705540239547,-500.0,0.00022257,2,"2024-01-18T01:10:39.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001320,1705540239556,-638.73,0.00022257,2,"2024-01-18T01:10:39.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001322,1705540239565,-500.0,0.00022257,2,"2024-01-18T01:10:39.565",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001323,1705540239574,-500.0,0.00022257,2,"2024-01-18T01:10:39.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001325,1705540239583,-500.0,0.00022257,2,"2024-01-18T01:10:39.583",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001327,1705540239594,-500.0,0.00022257,2,"2024-01-18T01:10:39.594",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001329,1705540239604,-195.98724626,0.00022257,2,"2024-01-18T01:10:39.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001331,1705540239612,-500.0,0.00022257,2,"2024-01-18T01:10:39.612",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001333,1705540239621,-519.56,0.00022257,2,"2024-01-18T01:10:39.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001335,1705540239630,-500.0,0.00022257,2,"2024-01-18T01:10:39.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001337,1705540239639,-500.0,0.00022257,2,"2024-01-18T01:10:39.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001339,1705540239648,-500.0,0.00022257,2,"2024-01-18T01:10:39.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001341,1705540239657,-517.59,0.00022257,2,"2024-01-18T01:10:39.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001343,1705540239667,-500.0,0.00022257,2,"2024-01-18T01:10:39.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001345,1705540239676,-500.0,0.00022257,2,"2024-01-18T01:10:39.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001348,1705540239686,-500.0,0.00022257,2,"2024-01-18T01:10:39.686",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001349,1705540239695,-535.15,0.00022257,2,"2024-01-18T01:10:39.695",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001351,1705540239705,-643.57779137,0.00022257,2,"2024-01-18T01:10:39.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001353,1705540239714,-554.0,0.00022257,2,"2024-01-18T01:10:39.714",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001355,1705540239723,-500.0,0.00022257,2,"2024-01-18T01:10:39.723",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001358,1705540239733,-185.23,0.00022257,2,"2024-01-18T01:10:39.733",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001360,1705540239742,-500.0,0.00022257,2,"2024-01-18T01:10:39.742",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001361,1705540239752,-500.0,0.00022257,2,"2024-01-18T01:10:39.752",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001363,1705540239761,-421.29955106,0.00022257,2,"2024-01-18T01:10:39.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001366,1705540239771,-500.0,0.00022257,2,"2024-01-18T01:10:39.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001368,1705540239780,-500.0,0.00022257,2,"2024-01-18T01:10:39.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001370,1705540239789,-500.0,0.00022257,2,"2024-01-18T01:10:39.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001372,1705540239798,-500.0,0.00022257,2,"2024-01-18T01:10:39.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001374,1705540239809,-500.0,0.00022257,2,"2024-01-18T01:10:39.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001376,1705540239819,-500.0,0.00022257,2,"2024-01-18T01:10:39.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001378,1705540239827,-500.0,0.00022257,2,"2024-01-18T01:10:39.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001380,1705540239840,-500.0,0.00022257,2,"2024-01-18T01:10:39.840",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001382,1705540239849,-500.0,0.00022257,2,"2024-01-18T01:10:39.849",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001384,1705540239860,-500.0,0.00022257,2,"2024-01-18T01:10:39.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001386,1705540239869,-500.98432951,0.00022257,2,"2024-01-18T01:10:39.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001388,1705540239878,-500.0,0.00022257,2,"2024-01-18T01:10:39.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001390,1705540239887,-533.49002856,0.00022257,2,"2024-01-18T01:10:39.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001392,1705540239896,-500.0,0.00022257,2,"2024-01-18T01:10:39.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001394,1705540239906,-353.86780426,0.00022257,2,"2024-01-18T01:10:39.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001396,1705540239914,-500.0,0.00022257,2,"2024-01-18T01:10:39.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001398,1705540239923,-361.26296955,0.00022257,2,"2024-01-18T01:10:39.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001400,1705540239933,-500.0,0.00022257,2,"2024-01-18T01:10:39.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001402,1705540239942,-214.45009398,0.00022257,2,"2024-01-18T01:10:39.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001480,1705540240749,-285.54990602,0.00022257,2,"2024-01-18T01:10:40.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001482,1705540240758,-337.77309398,0.00022257,2,"2024-01-18T01:10:40.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001487,1705540241106,-513.42104803,0.00022257,2,"2024-01-18T01:10:41.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001488,1705540241128,-933.28585799,0.00022257,2,"2024-01-18T01:10:41.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001489,1705540241136,-500.0,0.00022257,2,"2024-01-18T01:10:41.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001490,1705540241145,-500.0,0.00022257,2,"2024-01-18T01:10:41.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001491,1705540241155,-500.0,0.00022257,2,"2024-01-18T01:10:41.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001492,1705540241164,-500.0,0.00022257,2,"2024-01-18T01:10:41.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001493,1705540241174,-500.0,0.00022257,2,"2024-01-18T01:10:41.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001494,1705540241183,-987.29,0.00022257,2,"2024-01-18T01:10:41.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001495,1705540241192,-507.59413734,0.00022257,2,"2024-01-18T01:10:41.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001496,1705540241201,-500.0,0.00022257,2,"2024-01-18T01:10:41.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001497,1705540241210,-593.6959589,0.00022257,2,"2024-01-18T01:10:41.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001498,1705540241219,-500.0,0.00022257,2,"2024-01-18T01:10:41.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001499,1705540241229,-500.0,0.00022257,2,"2024-01-18T01:10:41.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001500,1705540241239,-500.0,0.00022257,2,"2024-01-18T01:10:41.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001501,1705540241248,-500.0,0.00022257,2,"2024-01-18T01:10:41.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001502,1705540241258,-500.0,0.00022257,2,"2024-01-18T01:10:41.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001503,1705540241268,-500.0,0.00022257,2,"2024-01-18T01:10:41.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001504,1705540241279,-500.0,0.00022257,2,"2024-01-18T01:10:41.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001505,1705540241289,-507.91687052,0.00022257,2,"2024-01-18T01:10:41.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001506,1705540241301,-1615.69,0.00022257,2,"2024-01-18T01:10:41.301",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001507,1705540241312,-500.0,0.00022257,2,"2024-01-18T01:10:41.312",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001508,1705540241322,-627.92514903,0.00022257,2,"2024-01-18T01:10:41.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001509,1705540241332,-710.74,0.00022257,2,"2024-01-18T01:10:41.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001510,1705540241343,-534.9,0.00022257,2,"2024-01-18T01:10:41.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001511,1705540241353,-500.0,0.00022257,2,"2024-01-18T01:10:41.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001512,1705540241363,-500.0,0.00022257,2,"2024-01-18T01:10:41.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001513,1705540241373,-500.0,0.00022257,2,"2024-01-18T01:10:41.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001514,1705540241384,-500.0,0.00022257,2,"2024-01-18T01:10:41.384",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001515,1705540241394,-500.0,0.00022257,2,"2024-01-18T01:10:41.394",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001516,1705540241404,-2218.24,0.00022257,2,"2024-01-18T01:10:41.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001517,1705540241413,-500.0,0.00022257,2,"2024-01-18T01:10:41.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001518,1705540241423,-500.0,0.00022257,2,"2024-01-18T01:10:41.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001519,1705540241432,-205.8,0.00022257,2,"2024-01-18T01:10:41.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001520,1705540241442,-747.98,0.00022257,2,"2024-01-18T01:10:41.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001521,1705540241452,-500.0,0.00022257,2,"2024-01-18T01:10:41.452",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001522,1705540241462,-500.0,0.00022257,2,"2024-01-18T01:10:41.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001523,1705540241472,-621.83,0.00022257,2,"2024-01-18T01:10:41.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001524,1705540241483,-500.0,0.00022257,2,"2024-01-18T01:10:41.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001525,1705540241492,-541.38,0.00022257,2,"2024-01-18T01:10:41.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001526,1705540241502,-500.0,0.00022257,2,"2024-01-18T01:10:41.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001527,1705540241512,-500.0,0.00022257,2,"2024-01-18T01:10:41.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001528,1705540241521,-500.0,0.00022257,2,"2024-01-18T01:10:41.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001529,1705540241531,-500.0,0.00022257,2,"2024-01-18T01:10:41.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001530,1705540241540,-500.0,0.00022257,2,"2024-01-18T01:10:41.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001531,1705540241550,-500.0,0.00022257,2,"2024-01-18T01:10:41.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001532,1705540241559,-151.06015374,0.00022257,2,"2024-01-18T01:10:41.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001533,1705540242660,-162.63,0.00021483,2,"2024-01-18T01:10:42.660",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001534,1705540242670,-500.0,0.00021917,2,"2024-01-18T01:10:42.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001535,1705540242680,-500.0,0.00021917,2,"2024-01-18T01:10:42.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001536,1705540242689,-1433.63077757,0.00022158,2,"2024-01-18T01:10:42.689",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001537,1705540242701,-9059.47922243,0.00022158,2,"2024-01-18T01:10:42.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001538,1705540242710,-500.0,0.00022191,2,"2024-01-18T01:10:42.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001539,1705540242719,-500.0,0.00022191,2,"2024-01-18T01:10:42.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001540,1705540242729,-204.72807801,0.00022256,2,"2024-01-18T01:10:42.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001541,1705540242738,-541.24135552,0.00022256,2,"2024-01-18T01:10:42.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001542,1705540242748,-348.93984626,0.00022257,2,"2024-01-18T01:10:42.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001543,1705540242757,-500.0,0.00022257,2,"2024-01-18T01:10:42.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001544,1705540242767,-500.0,0.00022257,2,"2024-01-18T01:10:42.767",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001545,1705540242776,-500.0,0.00022257,2,"2024-01-18T01:10:42.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001546,1705540242785,-500.0,0.00022257,2,"2024-01-18T01:10:42.785",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001547,1705540242794,-626.04,0.00022257,2,"2024-01-18T01:10:42.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001548,1705540242803,-500.0,0.00022257,2,"2024-01-18T01:10:42.803",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001549,1705540242813,-1009.95,0.00022257,2,"2024-01-18T01:10:42.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001550,1705540242822,-500.0,0.00022257,2,"2024-01-18T01:10:42.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001551,1705540242831,-500.0,0.00022257,2,"2024-01-18T01:10:42.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001552,1705540242840,-542.10301806,0.00022257,2,"2024-01-18T01:10:42.840",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001553,1705540242852,-500.0,0.00022257,2,"2024-01-18T01:10:42.852",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001554,1705540242861,-500.0,0.00022257,2,"2024-01-18T01:10:42.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001555,1705540242871,-500.0,0.00022257,2,"2024-01-18T01:10:42.871",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001556,1705540242880,-500.0,0.00022257,2,"2024-01-18T01:10:42.880",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001557,1705540242889,-500.0,0.00022257,2,"2024-01-18T01:10:42.889",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001558,1705540242899,-500.0,0.00022257,2,"2024-01-18T01:10:42.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001559,1705540242908,-500.0,0.00022257,2,"2024-01-18T01:10:42.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001560,1705540242918,-1117.31,0.00022257,2,"2024-01-18T01:10:42.918",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001561,1705540242928,-500.0,0.00022257,2,"2024-01-18T01:10:42.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001562,1705540242937,-500.0,0.00022257,2,"2024-01-18T01:10:42.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001563,1705540242947,-500.0,0.00022257,2,"2024-01-18T01:10:42.947",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001564,1705540242956,-993.03,0.00022257,2,"2024-01-18T01:10:42.956",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001565,1705540242966,-500.0,0.00022257,2,"2024-01-18T01:10:42.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001566,1705540242975,-500.0,0.00022257,2,"2024-01-18T01:10:42.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001567,1705540242984,-500.0,0.00022257,2,"2024-01-18T01:10:42.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001568,1705540242993,-584.24,0.00022257,2,"2024-01-18T01:10:42.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001570,1705540243002,-500.0,0.00022257,2,"2024-01-18T01:10:43.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001572,1705540243012,-609.69,0.00022257,2,"2024-01-18T01:10:43.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001573,1705540243021,-500.0,0.00022257,2,"2024-01-18T01:10:43.021",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001574,1705540243030,-500.0,0.00022257,2,"2024-01-18T01:10:43.030",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001575,1705540243040,-500.0,0.00022257,2,"2024-01-18T01:10:43.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001576,1705540243049,-405.3697767,0.00022257,2,"2024-01-18T01:10:43.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001577,1705540243058,-500.0,0.00022257,2,"2024-01-18T01:10:43.058",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001578,1705540243067,-500.0,0.00022257,2,"2024-01-18T01:10:43.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001579,1705540243077,-500.0,0.00022257,2,"2024-01-18T01:10:43.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001580,1705540243086,-28949.45203955,0.00022258,2,"2024-01-18T01:10:43.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001581,1705540243096,-6429.59170343,0.00022258,2,"2024-01-18T01:10:43.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001582,1705540243105,-500.0,0.00022258,2,"2024-01-18T01:10:43.105",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001583,1705540243115,-500.0,0.00022258,2,"2024-01-18T01:10:43.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001584,1705540243124,-500.0,0.00022258,2,"2024-01-18T01:10:43.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001585,1705540243134,-500.0,0.00022258,2,"2024-01-18T01:10:43.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001586,1705540243143,-500.0,0.00022258,2,"2024-01-18T01:10:43.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001587,1705540243152,-500.0,0.00022258,2,"2024-01-18T01:10:43.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001588,1705540243162,-500.0,0.00022258,2,"2024-01-18T01:10:43.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001589,1705540243171,-500.0,0.00022258,2,"2024-01-18T01:10:43.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001590,1705540243180,-500.0,0.00022258,2,"2024-01-18T01:10:43.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001591,1705540243190,-500.0,0.00022258,2,"2024-01-18T01:10:43.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001592,1705540243199,-1109.83,0.00022258,2,"2024-01-18T01:10:43.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001593,1705540243209,-500.0,0.00022258,2,"2024-01-18T01:10:43.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001594,1705540243218,-500.0,0.00022258,2,"2024-01-18T01:10:43.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001595,1705540243227,-500.0,0.00022258,2,"2024-01-18T01:10:43.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001596,1705540243237,-500.0,0.00022258,2,"2024-01-18T01:10:43.237",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001597,1705540243246,-500.0,0.00022258,2,"2024-01-18T01:10:43.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001598,1705540243255,-500.0,0.00022258,2,"2024-01-18T01:10:43.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001599,1705540243265,-500.0,0.00022258,2,"2024-01-18T01:10:43.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001600,1705540243274,-500.0,0.00022258,2,"2024-01-18T01:10:43.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001601,1705540243284,-500.0,0.00022258,2,"2024-01-18T01:10:43.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001602,1705540243293,-500.0,0.00022258,2,"2024-01-18T01:10:43.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001603,1705540243306,-1000.0,0.00022258,2,"2024-01-18T01:10:43.306",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001604,1705540243316,-500.0,0.00022258,2,"2024-01-18T01:10:43.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001605,1705540243326,-500.0,0.00022258,2,"2024-01-18T01:10:43.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001606,1705540243336,-500.0,0.00022258,2,"2024-01-18T01:10:43.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001607,1705540243346,-500.0,0.00022258,2,"2024-01-18T01:10:43.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001608,1705540243355,-500.0,0.00022258,2,"2024-01-18T01:10:43.355",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001609,1705540243365,-500.0,0.00022258,2,"2024-01-18T01:10:43.365",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001610,1705540243374,-500.0,0.00022258,2,"2024-01-18T01:10:43.374",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001611,1705540243384,-500.0,0.00022258,2,"2024-01-18T01:10:43.384",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001612,1705540243395,-500.0,0.00022258,2,"2024-01-18T01:10:43.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001613,1705540243404,-500.0,0.00022258,2,"2024-01-18T01:10:43.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001614,1705540243414,-500.0,0.00022258,2,"2024-01-18T01:10:43.414",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001615,1705540243423,-500.0,0.00022258,2,"2024-01-18T01:10:43.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001616,1705540243432,-500.0,0.00022258,2,"2024-01-18T01:10:43.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001617,1705540243442,-504.33,0.00022258,2,"2024-01-18T01:10:43.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001618,1705540243451,-517.04398922,0.00022258,2,"2024-01-18T01:10:43.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001619,1705540243461,-500.0,0.00022258,2,"2024-01-18T01:10:43.461",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001620,1705540243470,-500.0,0.00022258,2,"2024-01-18T01:10:43.470",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001621,1705540243479,-500.0,0.00022258,2,"2024-01-18T01:10:43.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001622,1705540243489,-612.8047471,0.00022258,2,"2024-01-18T01:10:43.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001623,1705540243498,-500.0,0.00022258,2,"2024-01-18T01:10:43.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001624,1705540243508,-500.0,0.00022258,2,"2024-01-18T01:10:43.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001625,1705540243517,-500.0,0.00022258,2,"2024-01-18T01:10:43.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001626,1705540243526,-500.0,0.00022258,2,"2024-01-18T01:10:43.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001627,1705540243536,-500.0,0.00022258,2,"2024-01-18T01:10:43.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001628,1705540243545,-500.0,0.00022258,2,"2024-01-18T01:10:43.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001629,1705540243555,-500.0,0.00022258,2,"2024-01-18T01:10:43.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001630,1705540243564,-545.67433955,0.00022258,2,"2024-01-18T01:10:43.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001631,1705540243573,-500.0,0.00022258,2,"2024-01-18T01:10:43.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001632,1705540243582,-500.0,0.00022258,2,"2024-01-18T01:10:43.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001633,1705540243592,-500.0,0.00022258,2,"2024-01-18T01:10:43.592",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001634,1705540243602,-500.0,0.00022258,2,"2024-01-18T01:10:43.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001635,1705540243613,-572.92,0.00022258,2,"2024-01-18T01:10:43.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001636,1705540243622,-500.0,0.00022258,2,"2024-01-18T01:10:43.622",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001637,1705540243630,-530.73266494,0.00022258,2,"2024-01-18T01:10:43.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001638,1705540243639,-500.0,0.00022258,2,"2024-01-18T01:10:43.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001639,1705540243648,-507.36275949,0.00022258,2,"2024-01-18T01:10:43.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001640,1705540243657,-500.0,0.00022258,2,"2024-01-18T01:10:43.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001641,1705540243666,-500.0,0.00022258,2,"2024-01-18T01:10:43.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001642,1705540243675,-304.8854144,0.00022258,2,"2024-01-18T01:10:43.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001643,1705540243684,-500.0,0.00022258,2,"2024-01-18T01:10:43.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001644,1705540243693,-500.0,0.00022258,2,"2024-01-18T01:10:43.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001645,1705540243703,-500.0,0.00022258,2,"2024-01-18T01:10:43.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001646,1705540243712,-606.70376771,0.00022258,2,"2024-01-18T01:10:43.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001647,1705540243721,-500.0,0.00022258,2,"2024-01-18T01:10:43.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001648,1705540243731,-500.0,0.00022258,2,"2024-01-18T01:10:43.731",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001649,1705540243740,-829.61,0.00022258,2,"2024-01-18T01:10:43.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001650,1705540243749,-500.0,0.00022258,2,"2024-01-18T01:10:43.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001651,1705540243759,-500.0,0.00022258,2,"2024-01-18T01:10:43.759",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001652,1705540243768,-500.0,0.00022258,2,"2024-01-18T01:10:43.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001653,1705540243777,-500.0,0.00022258,2,"2024-01-18T01:10:43.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001654,1705540243786,-500.0,0.00022258,2,"2024-01-18T01:10:43.786",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001655,1705540243795,-332.87743973,0.00022258,2,"2024-01-18T01:10:43.795",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001656,1705540243804,-527.58,0.00022258,2,"2024-01-18T01:10:43.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001657,1705540243813,-500.0,0.00022258,2,"2024-01-18T01:10:43.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001658,1705540243822,-500.0,0.00022258,2,"2024-01-18T01:10:43.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001659,1705540243831,-151.0,0.00022258,7,"2024-01-18T01:10:43.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001660,1705540243839,-500.0,0.00022259,2,"2024-01-18T01:10:43.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001661,1705540243851,-500.0,0.00022259,2,"2024-01-18T01:10:43.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001662,1705540243859,-500.0,0.00022259,2,"2024-01-18T01:10:43.859",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001663,1705540243869,-500.0,0.00022259,2,"2024-01-18T01:10:43.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001664,1705540243878,-527.79659125,0.00022259,2,"2024-01-18T01:10:43.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001665,1705540244095,-540.8,0.00022259,2,"2024-01-18T01:10:44.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001666,1705540244105,-500.0,0.00022259,2,"2024-01-18T01:10:44.105",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001667,1705540244115,-500.0,0.00022259,2,"2024-01-18T01:10:44.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001668,1705540244126,-500.0,0.00022259,2,"2024-01-18T01:10:44.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001669,1705540244135,-500.0,0.00022259,2,"2024-01-18T01:10:44.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001670,1705540244145,-500.0,0.00022259,2,"2024-01-18T01:10:44.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001671,1705540244155,-500.0,0.00022259,2,"2024-01-18T01:10:44.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001672,1705540244164,-500.0,0.00022259,2,"2024-01-18T01:10:44.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001673,1705540244174,-500.0,0.00022259,2,"2024-01-18T01:10:44.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001674,1705540244183,-500.0,0.00022259,2,"2024-01-18T01:10:44.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001675,1705540244192,-500.0,0.00022259,2,"2024-01-18T01:10:44.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001676,1705540244202,-500.0,0.00022259,2,"2024-01-18T01:10:44.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001677,1705540244211,-500.0,0.00022259,2,"2024-01-18T01:10:44.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001678,1705540244221,-500.0,0.00022259,2,"2024-01-18T01:10:44.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001679,1705540244230,-500.0,0.00022259,2,"2024-01-18T01:10:44.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001680,1705540244239,-500.0,0.00022259,2,"2024-01-18T01:10:44.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001681,1705540244249,-500.0,0.00022259,2,"2024-01-18T01:10:44.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001682,1705540244258,-500.0,0.00022259,2,"2024-01-18T01:10:44.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001683,1705540244268,-500.0,0.00022259,2,"2024-01-18T01:10:44.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001684,1705540244278,-500.0,0.00022259,2,"2024-01-18T01:10:44.278",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001685,1705540244287,-500.0,0.00022259,2,"2024-01-18T01:10:44.287",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001686,1705540244298,-500.0,0.00022259,2,"2024-01-18T01:10:44.298",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001687,1705540244310,-500.0,0.00022259,2,"2024-01-18T01:10:44.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001688,1705540244320,-500.0,0.00022259,2,"2024-01-18T01:10:44.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001689,1705540244330,-500.0,0.00022259,2,"2024-01-18T01:10:44.330",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001690,1705540244339,-500.0,0.00022259,2,"2024-01-18T01:10:44.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001691,1705540244350,-500.0,0.00022259,2,"2024-01-18T01:10:44.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001692,1705540244360,-500.0,0.00022259,2,"2024-01-18T01:10:44.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001693,1705540244369,-500.0,0.00022259,2,"2024-01-18T01:10:44.369",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001694,1705540244378,-500.0,0.00022259,2,"2024-01-18T01:10:44.378",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001695,1705540244388,-500.0,0.00022259,2,"2024-01-18T01:10:44.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001696,1705540244397,-500.0,0.00022259,2,"2024-01-18T01:10:44.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001697,1705540244406,-500.0,0.00022259,2,"2024-01-18T01:10:44.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001698,1705540244415,-500.0,0.00022259,2,"2024-01-18T01:10:44.415",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001699,1705540244424,-500.0,0.00022259,2,"2024-01-18T01:10:44.424",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001700,1705540244433,-500.0,0.00022259,2,"2024-01-18T01:10:44.433",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001701,1705540244441,-500.0,0.00022259,2,"2024-01-18T01:10:44.441",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001702,1705540244450,-500.0,0.00022259,2,"2024-01-18T01:10:44.450",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001703,1705540244459,-523.14,0.00022259,2,"2024-01-18T01:10:44.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001704,1705540244468,-500.0,0.00022259,2,"2024-01-18T01:10:44.468",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001705,1705540244478,-500.0,0.00022259,2,"2024-01-18T01:10:44.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001706,1705540244488,-500.0,0.00022259,2,"2024-01-18T01:10:44.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001707,1705540244497,-500.0,0.00022259,2,"2024-01-18T01:10:44.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001708,1705540244506,-500.0,0.00022259,2,"2024-01-18T01:10:44.506",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001709,1705540244515,-500.0,0.00022259,2,"2024-01-18T01:10:44.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001710,1705540244525,-500.0,0.00022259,2,"2024-01-18T01:10:44.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001711,1705540244534,-500.0,0.00022259,2,"2024-01-18T01:10:44.534",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001712,1705540244543,-500.0,0.00022259,2,"2024-01-18T01:10:44.543",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001713,1705540244555,-500.0,0.00022259,2,"2024-01-18T01:10:44.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001714,1705540244564,-534.66,0.00022259,2,"2024-01-18T01:10:44.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001715,1705540244574,-500.0,0.00022259,2,"2024-01-18T01:10:44.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001716,1705540244584,-500.0,0.00022259,2,"2024-01-18T01:10:44.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001717,1705540244593,-519.6,0.00022259,2,"2024-01-18T01:10:44.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001718,1705540244603,-500.0,0.00022259,2,"2024-01-18T01:10:44.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001719,1705540244612,-500.0,0.00022259,2,"2024-01-18T01:10:44.612",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001720,1705540244621,-500.0,0.00022259,2,"2024-01-18T01:10:44.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001721,1705540244630,-500.0,0.00022259,2,"2024-01-18T01:10:44.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001722,1705540244641,-500.0,0.00022259,2,"2024-01-18T01:10:44.641",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001723,1705540244650,-500.0,0.00022259,2,"2024-01-18T01:10:44.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001724,1705540244660,-500.0,0.0002226,2,"2024-01-18T01:10:44.660",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001725,1705540244671,-500.0,0.0002226,2,"2024-01-18T01:10:44.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001726,1705540244681,-500.0,0.0002226,2,"2024-01-18T01:10:44.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001727,1705540244693,-500.0,0.0002226,2,"2024-01-18T01:10:44.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001728,1705540244702,-500.0,0.0002226,2,"2024-01-18T01:10:44.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001729,1705540244712,-500.0,0.0002226,2,"2024-01-18T01:10:44.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001730,1705540244721,-500.0,0.0002226,2,"2024-01-18T01:10:44.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001731,1705540244730,-500.0,0.0002226,2,"2024-01-18T01:10:44.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001732,1705540244740,-646.03,0.0002226,2,"2024-01-18T01:10:44.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001733,1705540244750,-500.0,0.0002226,2,"2024-01-18T01:10:44.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001734,1705540244762,-500.0,0.0002226,2,"2024-01-18T01:10:44.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001735,1705540244771,-300.0,0.0002226,2,"2024-01-18T01:10:44.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001736,1705540244780,-500.0,0.0002226,2,"2024-01-18T01:10:44.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001737,1705540244789,-500.0,0.0002226,2,"2024-01-18T01:10:44.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001738,1705540244798,-500.0,0.0002226,2,"2024-01-18T01:10:44.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001739,1705540244807,-500.0,0.0002226,2,"2024-01-18T01:10:44.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001740,1705540244818,-500.0,0.0002226,2,"2024-01-18T01:10:44.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001741,1705540244828,-584.24,0.0002226,2,"2024-01-18T01:10:44.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001742,1705540244838,-500.0,0.0002226,2,"2024-01-18T01:10:44.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001743,1705540244848,-556.83,0.0002226,2,"2024-01-18T01:10:44.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001744,1705540244858,-500.0,0.0002226,2,"2024-01-18T01:10:44.858",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001745,1705540244868,-583.86,0.0002226,2,"2024-01-18T01:10:44.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001746,1705540244877,-500.0,0.0002226,2,"2024-01-18T01:10:44.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001747,1705540244888,-500.0,0.0002226,2,"2024-01-18T01:10:44.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001748,1705540244898,-500.0,0.0002226,2,"2024-01-18T01:10:44.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001749,1705540244909,-500.0,0.0002226,2,"2024-01-18T01:10:44.909",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001750,1705540244919,-500.0,0.0002226,2,"2024-01-18T01:10:44.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001751,1705540244929,-500.0,0.0002226,2,"2024-01-18T01:10:44.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001752,1705540244940,-500.0,0.0002226,2,"2024-01-18T01:10:44.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001753,1705540244950,-500.0,0.0002226,2,"2024-01-18T01:10:44.950",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001754,1705540244959,-500.0,0.0002226,2,"2024-01-18T01:10:44.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001755,1705540244968,-551.02,0.0002226,2,"2024-01-18T01:10:44.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001756,1705540244978,-500.0,0.0002226,2,"2024-01-18T01:10:44.978",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001757,1705540244987,-541.26445713,0.0002226,2,"2024-01-18T01:10:44.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001758,1705540244996,-500.0,0.0002226,2,"2024-01-18T01:10:44.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001759,1705540245005,-500.0,0.0002226,2,"2024-01-18T01:10:45.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001760,1705540245014,-500.0,0.0002226,2,"2024-01-18T01:10:45.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001761,1705540245023,-500.0,0.0002226,2,"2024-01-18T01:10:45.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001762,1705540245032,-217.65647918,0.0002226,2,"2024-01-18T01:10:45.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001763,1705540245041,-500.0,0.0002226,2,"2024-01-18T01:10:45.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001764,1705540245050,-500.0,0.0002226,2,"2024-01-18T01:10:45.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001765,1705540245058,-500.0,0.0002226,2,"2024-01-18T01:10:45.058",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001766,1705540245067,-500.0,0.0002226,2,"2024-01-18T01:10:45.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001767,1705540245077,-500.0,0.0002226,2,"2024-01-18T01:10:45.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001768,1705540245085,-600.0,0.0002226,2,"2024-01-18T01:10:45.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001769,1705540245095,-500.0,0.0002226,2,"2024-01-18T01:10:45.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001770,1705540245104,-500.0,0.0002226,2,"2024-01-18T01:10:45.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001771,1705540245113,-500.0,0.0002226,2,"2024-01-18T01:10:45.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001772,1705540245122,-500.0,0.0002226,2,"2024-01-18T01:10:45.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001773,1705540245131,-500.0,0.0002226,2,"2024-01-18T01:10:45.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001774,1705540245140,-519.71326037,0.0002226,2,"2024-01-18T01:10:45.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001775,1705540245149,-500.0,0.0002226,2,"2024-01-18T01:10:45.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001776,1705540245158,-595.72,0.0002226,2,"2024-01-18T01:10:45.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001777,1705540245167,-500.0,0.0002226,2,"2024-01-18T01:10:45.167",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001778,1705540245176,-552.59,0.0002226,2,"2024-01-18T01:10:45.176",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001779,1705540245185,-500.0,0.0002226,2,"2024-01-18T01:10:45.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001780,1705540245194,-625.54,0.0002226,2,"2024-01-18T01:10:45.194",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001781,1705540245203,-500.0,0.0002226,2,"2024-01-18T01:10:45.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001782,1705540245212,-500.0,0.0002226,2,"2024-01-18T01:10:45.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001783,1705540245221,-205.09468428,0.0002226,2,"2024-01-18T01:10:45.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001784,1705540245230,-500.0,0.0002226,2,"2024-01-18T01:10:45.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001785,1705540245239,-500.0,0.0002226,2,"2024-01-18T01:10:45.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001786,1705540245249,-500.0,0.0002226,2,"2024-01-18T01:10:45.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001787,1705540245258,-500.0,0.0002226,2,"2024-01-18T01:10:45.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001788,1705540245267,-500.0,0.0002226,2,"2024-01-18T01:10:45.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001789,1705540245276,-500.0,0.0002226,2,"2024-01-18T01:10:45.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001790,1705540245286,-500.0,0.0002226,2,"2024-01-18T01:10:45.286",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001791,1705540245295,-500.0,0.0002226,2,"2024-01-18T01:10:45.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001792,1705540245306,-500.0,0.0002226,2,"2024-01-18T01:10:45.306",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001793,1705540245318,-500.0,0.0002226,2,"2024-01-18T01:10:45.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001795,1705540245327,-500.0,0.0002226,2,"2024-01-18T01:10:45.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001797,1705540245336,-500.0,0.0002226,2,"2024-01-18T01:10:45.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001799,1705540245346,-500.0,0.0002226,2,"2024-01-18T01:10:45.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001801,1705540245359,-500.0,0.0002226,2,"2024-01-18T01:10:45.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001803,1705540245368,-512.29,0.0002226,2,"2024-01-18T01:10:45.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001804,1705540245378,-500.0,0.0002226,2,"2024-01-18T01:10:45.378",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001806,1705540245388,-500.0,0.0002226,2,"2024-01-18T01:10:45.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001808,1705540245398,-500.0,0.0002226,2,"2024-01-18T01:10:45.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001810,1705540245407,-500.0,0.0002226,2,"2024-01-18T01:10:45.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001812,1705540245417,-500.0,0.0002226,2,"2024-01-18T01:10:45.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001814,1705540245426,-500.0,0.0002226,2,"2024-01-18T01:10:45.426",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001815,1705540245435,-500.0,0.0002226,2,"2024-01-18T01:10:45.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001816,1705540245445,-500.0,0.0002226,2,"2024-01-18T01:10:45.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001817,1705540245454,-500.0,0.0002226,2,"2024-01-18T01:10:45.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001818,1705540245463,-500.0,0.0002226,2,"2024-01-18T01:10:45.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001819,1705540245473,-500.0,0.0002226,2,"2024-01-18T01:10:45.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001820,1705540245483,-500.0,0.0002226,2,"2024-01-18T01:10:45.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001821,1705540245493,-298.64079686,0.0002226,2,"2024-01-18T01:10:45.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001822,1705540245502,-500.0,0.0002226,2,"2024-01-18T01:10:45.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001823,1705540245512,-583.66,0.0002226,2,"2024-01-18T01:10:45.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001824,1705540245522,-500.0,0.0002226,2,"2024-01-18T01:10:45.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001825,1705540245530,-500.0,0.0002226,2,"2024-01-18T01:10:45.530",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001826,1705540245541,-500.0,0.0002226,2,"2024-01-18T01:10:45.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001827,1705540245550,-500.0,0.0002226,2,"2024-01-18T01:10:45.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001828,1705540245560,-500.0,0.0002226,2,"2024-01-18T01:10:45.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001829,1705540245570,-500.0,0.0002226,2,"2024-01-18T01:10:45.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001830,1705540245579,-500.0,0.0002226,2,"2024-01-18T01:10:45.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001831,1705540245588,-500.0,0.0002226,2,"2024-01-18T01:10:45.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001832,1705540245599,-500.0,0.0002226,2,"2024-01-18T01:10:45.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001833,1705540245608,-500.0,0.0002226,2,"2024-01-18T01:10:45.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001834,1705540245618,-500.0,0.0002226,2,"2024-01-18T01:10:45.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001835,1705540245627,-500.0,0.0002226,2,"2024-01-18T01:10:45.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001836,1705540245637,-500.0,0.0002226,2,"2024-01-18T01:10:45.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001837,1705540245646,-247.44372753,0.00022322,2,"2024-01-18T01:10:45.646",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001838,1705540245656,-520.74231327,0.00022338,2,"2024-01-18T01:10:45.656",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001839,1705540245665,-150.0,0.00022348,2,"2024-01-18T01:10:45.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001840,1705540245674,-176.27,0.00022353,2,"2024-01-18T01:10:45.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001841,1705540245683,-196.76,0.00022367,2,"2024-01-18T01:10:45.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001842,1705540245693,-150.0,0.00022398,2,"2024-01-18T01:10:45.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001843,1705540245703,-7308.0096,0.000224,2,"2024-01-18T01:10:45.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001844,1705540245712,-250.0,0.000224,2,"2024-01-18T01:10:45.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001845,1705540245721,-158.56,0.00022427,2,"2024-01-18T01:10:45.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001846,1705540245730,-1108.34391246,0.00022431,2,"2024-01-18T01:10:45.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001847,1705540245740,-4872.87965267,0.00022431,2,"2024-01-18T01:10:45.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001848,1705540245749,-344.39514965,0.00022431,6,"2024-01-18T01:10:45.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001849,1705540245758,-171.66796343,0.00022431,2,"2024-01-18T01:10:45.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001850,1705540245768,-520.74231327,0.00022431,2,"2024-01-18T01:10:45.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001851,1705540245778,-421.75080501,0.00022431,2,"2024-01-18T01:10:45.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001852,1705540245788,-500.0,0.00022432,2,"2024-01-18T01:10:45.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001853,1705540245798,-795.26,0.00022432,2,"2024-01-18T01:10:45.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001854,1705540245809,-500.0,0.00022432,2,"2024-01-18T01:10:45.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001855,1705540245819,-500.0,0.00022432,2,"2024-01-18T01:10:45.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001856,1705540245829,-500.0,0.00022432,2,"2024-01-18T01:10:45.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001857,1705540245839,-3355.92,0.00022432,2,"2024-01-18T01:10:45.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001858,1705540245851,-500.0,0.00022432,2,"2024-01-18T01:10:45.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001859,1705540245861,-1398.78,0.00022432,2,"2024-01-18T01:10:45.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001860,1705540245872,-1603.97,0.00022432,2,"2024-01-18T01:10:45.872",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001861,1705540245881,-545.85,0.00022432,2,"2024-01-18T01:10:45.881",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001862,1705540245889,-500.0,0.00022432,2,"2024-01-18T01:10:45.889",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001863,1705540245898,-500.0,0.00022432,2,"2024-01-18T01:10:45.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001864,1705540245907,-659.66,0.00022432,2,"2024-01-18T01:10:45.907",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001865,1705540245916,-500.0,0.00022432,2,"2024-01-18T01:10:45.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001866,1705540245927,-500.0,0.00022432,2,"2024-01-18T01:10:45.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001867,1705540245936,-500.0,0.00022432,2,"2024-01-18T01:10:45.936",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001868,1705540245946,-500.0,0.00022432,2,"2024-01-18T01:10:45.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001869,1705540245955,-7308.05,0.00022432,2,"2024-01-18T01:10:45.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001870,1705540245964,-1068.18,0.00022432,2,"2024-01-18T01:10:45.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001871,1705540245973,-500.0,0.00022432,2,"2024-01-18T01:10:45.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001872,1705540245982,-1502.22,0.00022432,2,"2024-01-18T01:10:45.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001873,1705540245992,-500.0,0.00022432,2,"2024-01-18T01:10:45.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001874,1705540246001,-500.0,0.00022432,2,"2024-01-18T01:10:46.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001875,1705540246011,-530.1,0.00022432,2,"2024-01-18T01:10:46.011",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001876,1705540246022,-500.0,0.00022432,2,"2024-01-18T01:10:46.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001877,1705540246033,-500.0,0.00022432,2,"2024-01-18T01:10:46.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001878,1705540246043,-2855.16,0.00022432,2,"2024-01-18T01:10:46.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001879,1705540246053,-500.0,0.00022432,2,"2024-01-18T01:10:46.053",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001880,1705540246064,-500.0,0.00022432,2,"2024-01-18T01:10:46.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001881,1705540246074,-823.89,0.00022432,2,"2024-01-18T01:10:46.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001882,1705540246083,-579.6,0.00022432,2,"2024-01-18T01:10:46.083",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001883,1705540246092,-1406.56,0.00022432,5,"2024-01-18T01:10:46.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001884,1705540246104,-10493.11,0.00022432,2,"2024-01-18T01:10:46.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001885,1705540246113,-200.0,0.00022456,2,"2024-01-18T01:10:46.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001886,1705540246122,-494.36413092,0.0002246,2,"2024-01-18T01:10:46.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001887,1705540246131,-155.5675024,0.0002246,2,"2024-01-18T01:10:46.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001888,1705540246140,-500.0,0.00022465,2,"2024-01-18T01:10:46.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001889,1705540246149,-500.0,0.00022465,2,"2024-01-18T01:10:46.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001890,1705540246158,-500.0,0.00022465,2,"2024-01-18T01:10:46.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001891,1705540246168,-500.0,0.00022465,2,"2024-01-18T01:10:46.168",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001892,1705540246177,-221.37,0.00022465,2,"2024-01-18T01:10:46.177",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001893,1705540246186,-150.0,0.00022473,2,"2024-01-18T01:10:46.186",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001894,1705540246195,-12238.12948093,0.000225,2,"2024-01-18T01:10:46.195",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001895,1705540246204,-4172.73,0.0002253,2,"2024-01-18T01:10:46.204",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001896,1705540246213,-4657.72,0.0002253,2,"2024-01-18T01:10:46.213",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001897,1705540246222,-1235.38,0.0002253,2,"2024-01-18T01:10:46.222",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001898,1705540246231,-773.21,0.0002253,2,"2024-01-18T01:10:46.231",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001899,1705540246240,-573.14,0.0002253,2,"2024-01-18T01:10:46.240",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001900,1705540246249,-2715.97,0.0002253,2,"2024-01-18T01:10:46.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001901,1705540246258,-500.0,0.0002253,2,"2024-01-18T01:10:46.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001902,1705540246267,-500.0,0.0002253,2,"2024-01-18T01:10:46.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001903,1705540246276,-500.0,0.0002253,2,"2024-01-18T01:10:46.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001904,1705540246285,-500.0,0.0002253,2,"2024-01-18T01:10:46.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001905,1705540246294,-519.96,0.0002253,2,"2024-01-18T01:10:46.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001906,1705540246303,-500.0,0.0002253,2,"2024-01-18T01:10:46.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001907,1705540246316,-500.0,0.0002253,2,"2024-01-18T01:10:46.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001908,1705540246327,-770.69,0.0002253,2,"2024-01-18T01:10:46.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001909,1705540246338,-500.0,0.0002253,2,"2024-01-18T01:10:46.338",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001910,1705540246348,-2414.78,0.0002253,2,"2024-01-18T01:10:46.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001911,1705540246358,-5164.98,0.0002253,2,"2024-01-18T01:10:46.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001912,1705540246367,-936.34,0.0002253,2,"2024-01-18T01:10:46.367",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001913,1705540246376,-500.0,0.0002253,2,"2024-01-18T01:10:46.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001914,1705540246386,-1336.3,0.0002253,2,"2024-01-18T01:10:46.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001915,1705540246395,-500.0,0.0002253,2,"2024-01-18T01:10:46.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001916,1705540246404,-500.0,0.0002253,2,"2024-01-18T01:10:46.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001917,1705540246413,-500.0,0.0002253,2,"2024-01-18T01:10:46.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001918,1705540246422,-500.0,0.0002253,2,"2024-01-18T01:10:46.422",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001919,1705540246431,-1773.93,0.0002253,2,"2024-01-18T01:10:46.431",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001920,1705540246440,-500.0,0.0002253,2,"2024-01-18T01:10:46.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001921,1705540246449,-1161.64,0.0002253,2,"2024-01-18T01:10:46.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001922,1705540246457,-2222.68,0.0002253,2,"2024-01-18T01:10:46.457",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001923,1705540246466,-1598.42,0.0002253,2,"2024-01-18T01:10:46.466",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001924,1705540246476,-2831.52,0.0002253,2,"2024-01-18T01:10:46.476",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001925,1705540246487,-1816.15,0.0002253,2,"2024-01-18T01:10:46.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001926,1705540246497,-1721.77,0.0002253,2,"2024-01-18T01:10:46.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001927,1705540246507,-538.29,0.0002253,2,"2024-01-18T01:10:46.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001928,1705540246517,-500.0,0.0002253,2,"2024-01-18T01:10:46.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001929,1705540246526,-300.0,0.0002253,2,"2024-01-18T01:10:46.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001930,1705540246536,-500.0,0.0002253,2,"2024-01-18T01:10:46.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001931,1705540246546,-1113.96,0.0002253,2,"2024-01-18T01:10:46.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001932,1705540246557,-2403.64,0.0002253,2,"2024-01-18T01:10:46.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001933,1705540246566,-151.0,0.0002253,7,"2024-01-18T01:10:46.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001934,1705540246575,-2607035.18480882,0.00022531,3,"2024-01-18T01:10:46.575",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001935,1705540246594,-567969.8496835,0.00022531,3,"2024-01-18T01:10:46.594",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001936,1705540246604,-431.443,0.00022531,3,"2024-01-18T01:10:46.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001937,1705540246659,-249.54485644,0.00022531,3,"2024-01-18T01:10:46.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001938,1705540246670,-5986.94359995,0.00022531,3,"2024-01-18T01:10:46.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001939,1705540247143,-207.67,0.00021917,2,"2024-01-18T01:10:47.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001940,1705540247152,-830.05523618,0.00022256,2,"2024-01-18T01:10:47.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001941,1705540247163,-532.82209812,0.00022256,2,"2024-01-18T01:10:47.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001942,1705540247185,-1863.34747484,0.00022256,2,"2024-01-18T01:10:47.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001943,1705540247194,-280.58151046,0.00022256,2,"2024-01-18T01:10:47.194",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001944,1705540247204,-500.0,0.00022257,2,"2024-01-18T01:10:47.204",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001945,1705540247217,-500.0,0.00022257,2,"2024-01-18T01:10:47.217",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001946,1705540247226,-431.19829101,0.00022529,2,"2024-01-18T01:10:47.226",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001947,1705540247236,-529937.14097395,0.00022531,3,"2024-01-18T01:10:47.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001948,1705540247246,-151.0,0.00022531,7,"2024-01-18T01:10:47.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001949,1705540247255,-151.0,0.00022531,7,"2024-01-18T01:10:47.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001950,1705540247264,-500.0,0.00022531,2,"2024-01-18T01:10:47.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001951,1705540247275,-500.0,0.00022531,2,"2024-01-18T01:10:47.275",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001952,1705540247284,-500.0,0.00022531,2,"2024-01-18T01:10:47.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001953,1705540247294,-526.39300992,0.00022531,2,"2024-01-18T01:10:47.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001954,1705540247305,-500.0,0.00022531,2,"2024-01-18T01:10:47.305",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001955,1705540247317,-305.73,0.00022531,2,"2024-01-18T01:10:47.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001956,1705540247326,-500.0,0.00022531,2,"2024-01-18T01:10:47.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001957,1705540247336,-500.0,0.00022531,2,"2024-01-18T01:10:47.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001958,1705540247345,-500.0,0.00022531,2,"2024-01-18T01:10:47.345",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001959,1705540247354,-500.0,0.00022531,2,"2024-01-18T01:10:47.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001960,1705540247363,-500.0,0.00022531,2,"2024-01-18T01:10:47.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001961,1705540247372,-500.0,0.00022531,2,"2024-01-18T01:10:47.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001962,1705540247382,-500.0,0.00022531,2,"2024-01-18T01:10:47.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001963,1705540247392,-500.0,0.00022531,2,"2024-01-18T01:10:47.392",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001964,1705540247403,-500.0,0.00022531,2,"2024-01-18T01:10:47.403",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001965,1705540247412,-500.0,0.00022531,2,"2024-01-18T01:10:47.412",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001966,1705540247422,-500.0,0.00022531,2,"2024-01-18T01:10:47.422",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001967,1705540247431,-500.0,0.00022531,2,"2024-01-18T01:10:47.431",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001968,1705540247440,-500.0,0.00022531,2,"2024-01-18T01:10:47.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001969,1705540247449,-500.0,0.00022531,2,"2024-01-18T01:10:47.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001970,1705540247458,-566.05183526,0.00022531,2,"2024-01-18T01:10:47.458",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001971,1705540247467,-500.0,0.00022531,2,"2024-01-18T01:10:47.467",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001972,1705540247476,-500.0,0.00022531,2,"2024-01-18T01:10:47.476",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001973,1705540247484,-500.0,0.00022531,2,"2024-01-18T01:10:47.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001974,1705540247494,-500.0,0.00022531,2,"2024-01-18T01:10:47.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001975,1705540247503,-500.0,0.00022531,2,"2024-01-18T01:10:47.503",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001976,1705540247513,-500.0,0.00022531,2,"2024-01-18T01:10:47.513",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001977,1705540247523,-500.0,0.00022531,2,"2024-01-18T01:10:47.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001978,1705540247532,-500.0,0.00022531,2,"2024-01-18T01:10:47.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001979,1705540247541,-500.0,0.00022531,2,"2024-01-18T01:10:47.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001980,1705540247551,-500.0,0.00022531,2,"2024-01-18T01:10:47.551",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001981,1705540247560,-500.0,0.00022531,2,"2024-01-18T01:10:47.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001982,1705540247569,-500.0,0.00022531,2,"2024-01-18T01:10:47.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001983,1705540247578,-500.0,0.00022531,2,"2024-01-18T01:10:47.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001984,1705540247587,-500.0,0.00022531,2,"2024-01-18T01:10:47.587",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001985,1705540247597,-500.0,0.00022531,2,"2024-01-18T01:10:47.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001986,1705540247605,-500.0,0.00022531,2,"2024-01-18T01:10:47.605",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001987,1705540247614,-500.0,0.00022531,2,"2024-01-18T01:10:47.614",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001988,1705540247623,-500.0,0.00022531,2,"2024-01-18T01:10:47.623",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001989,1705540247632,-500.0,0.00022531,2,"2024-01-18T01:10:47.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001990,1705540247642,-500.0,0.00022531,2,"2024-01-18T01:10:47.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001991,1705540247653,-500.0,0.00022531,2,"2024-01-18T01:10:47.653",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001992,1705540247664,-500.0,0.00022531,2,"2024-01-18T01:10:47.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001993,1705540247673,-500.0,0.00022531,2,"2024-01-18T01:10:47.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001994,1705540247682,-500.0,0.00022531,2,"2024-01-18T01:10:47.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001995,1705540247691,-500.0,0.00022531,2,"2024-01-18T01:10:47.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001996,1705540247700,-500.0,0.00022531,2,"2024-01-18T01:10:47.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001997,1705540247709,-500.0,0.00022531,2,"2024-01-18T01:10:47.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001998,1705540247717,-500.0,0.00022531,2,"2024-01-18T01:10:47.717",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001999,1705540247727,-500.0,0.00022531,2,"2024-01-18T01:10:47.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002000,1705540247736,-500.0,0.00022531,2,"2024-01-18T01:10:47.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002001,1705540247744,-500.0,0.00022531,2,"2024-01-18T01:10:47.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002002,1705540247753,-500.0,0.00022531,2,"2024-01-18T01:10:47.753",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002003,1705540247762,-500.0,0.00022531,2,"2024-01-18T01:10:47.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002004,1705540247771,-500.0,0.00022531,2,"2024-01-18T01:10:47.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002005,1705540247780,-500.0,0.00022531,2,"2024-01-18T01:10:47.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002006,1705540247789,-500.0,0.00022531,2,"2024-01-18T01:10:47.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002007,1705540247798,-500.0,0.00022531,2,"2024-01-18T01:10:47.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002008,1705540247807,-500.0,0.00022531,2,"2024-01-18T01:10:47.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002009,1705540247816,-500.0,0.00022531,2,"2024-01-18T01:10:47.816",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002010,1705540247825,-500.0,0.00022531,2,"2024-01-18T01:10:47.825",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002011,1705540247834,-500.0,0.00022531,2,"2024-01-18T01:10:47.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002012,1705540247844,-500.0,0.00022531,2,"2024-01-18T01:10:47.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002013,1705540247853,-500.0,0.00022531,2,"2024-01-18T01:10:47.853",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002014,1705540247862,-500.0,0.00022531,2,"2024-01-18T01:10:47.862",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002015,1705540247874,-508.5931803,0.00022531,2,"2024-01-18T01:10:47.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002016,1705540247883,-500.0,0.00022531,2,"2024-01-18T01:10:47.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002017,1705540247894,-500.0,0.00022531,2,"2024-01-18T01:10:47.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002018,1705540247905,-500.0,0.00022531,2,"2024-01-18T01:10:47.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002019,1705540247916,-500.0,0.00022531,2,"2024-01-18T01:10:47.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002020,1705540247925,-500.0,0.00022531,2,"2024-01-18T01:10:47.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002021,1705540247934,-399.4049568,0.00022531,2,"2024-01-18T01:10:47.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002022,1705540247945,-500.0,0.00022531,2,"2024-01-18T01:10:47.945",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002023,1705540247956,-500.0,0.00022531,2,"2024-01-18T01:10:47.956",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002024,1705540247966,-424.96601215,0.00022531,2,"2024-01-18T01:10:47.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002025,1705540247976,-500.0,0.00022531,2,"2024-01-18T01:10:47.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002026,1705540247985,-500.0,0.00022531,2,"2024-01-18T01:10:47.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002027,1705540247995,-500.0,0.00022531,2,"2024-01-18T01:10:47.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002028,1705540248004,-500.0,0.00022531,2,"2024-01-18T01:10:48.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002029,1705540248013,-500.0,0.00022531,2,"2024-01-18T01:10:48.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002030,1705540248185,-500.0,0.00022531,2,"2024-01-18T01:10:48.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002031,1705540248218,-500.0,0.00022531,2,"2024-01-18T01:10:48.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002032,1705540248228,-500.0,0.00022531,2,"2024-01-18T01:10:48.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002033,1705540248237,-500.0,0.00022531,2,"2024-01-18T01:10:48.237",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002034,1705540248246,-500.0,0.00022531,2,"2024-01-18T01:10:48.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002035,1705540248256,-500.0,0.00022531,2,"2024-01-18T01:10:48.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002036,1705540248265,-500.0,0.00022531,2,"2024-01-18T01:10:48.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002037,1705540248274,-500.0,0.00022531,2,"2024-01-18T01:10:48.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002038,1705540248284,-500.0,0.00022531,2,"2024-01-18T01:10:48.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002039,1705540248294,-500.0,0.00022531,2,"2024-01-18T01:10:48.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002040,1705540248304,-500.0,0.00022531,2,"2024-01-18T01:10:48.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002041,1705540248315,-500.0,0.00022531,7,"2024-01-18T01:10:48.315",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002042,1705540248325,-500.0,0.00022531,2,"2024-01-18T01:10:48.325",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002043,1705540248334,-500.0,0.00022531,2,"2024-01-18T01:10:48.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002044,1705540248344,-500.0,0.00022531,2,"2024-01-18T01:10:48.344",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002045,1705540248353,-500.0,0.00022531,2,"2024-01-18T01:10:48.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002046,1705540248362,-500.0,0.00022531,2,"2024-01-18T01:10:48.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002047,1705540248371,-500.0,0.00022531,2,"2024-01-18T01:10:48.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002048,1705540248381,-500.0,0.00022531,2,"2024-01-18T01:10:48.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002049,1705540248391,-500.0,0.00022531,2,"2024-01-18T01:10:48.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002050,1705540248400,-500.0,0.00022531,2,"2024-01-18T01:10:48.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002051,1705540248409,-500.0,0.00022531,2,"2024-01-18T01:10:48.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002052,1705540248418,-500.0,0.00022531,2,"2024-01-18T01:10:48.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002053,1705540248427,-500.0,0.00022531,2,"2024-01-18T01:10:48.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002054,1705540248436,-500.0,0.00022531,2,"2024-01-18T01:10:48.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002055,1705540248445,-500.0,0.00022531,2,"2024-01-18T01:10:48.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002056,1705540248454,-500.0,0.00022531,2,"2024-01-18T01:10:48.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002057,1705540248463,-500.0,0.00022531,2,"2024-01-18T01:10:48.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002058,1705540248473,-500.0,0.00022531,2,"2024-01-18T01:10:48.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002059,1705540248483,-500.0,0.00022531,2,"2024-01-18T01:10:48.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002060,1705540248492,-500.0,0.00022531,2,"2024-01-18T01:10:48.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002061,1705540248502,-500.0,0.00022531,2,"2024-01-18T01:10:48.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002062,1705540248511,-500.0,0.00022531,2,"2024-01-18T01:10:48.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002063,1705540248522,-500.0,0.00022531,2,"2024-01-18T01:10:48.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002064,1705540248531,-500.0,0.00022531,2,"2024-01-18T01:10:48.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002065,1705540248540,-500.0,0.00022531,2,"2024-01-18T01:10:48.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002066,1705540248549,-500.0,0.00022531,2,"2024-01-18T01:10:48.549",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002067,1705540248558,-500.0,0.00022531,2,"2024-01-18T01:10:48.558",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002068,1705540248567,-500.0,0.00022531,2,"2024-01-18T01:10:48.567",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002069,1705540248576,-500.0,0.00022531,2,"2024-01-18T01:10:48.576",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002070,1705540248585,-500.0,0.00022531,2,"2024-01-18T01:10:48.585",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002071,1705540248595,-872.06,0.00022531,2,"2024-01-18T01:10:48.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002072,1705540248604,-500.0,0.00022531,2,"2024-01-18T01:10:48.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002073,1705540248613,-500.0,0.00022531,2,"2024-01-18T01:10:48.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002074,1705540248623,-500.0,0.00022531,2,"2024-01-18T01:10:48.623",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002075,1705540248632,-500.0,0.00022531,2,"2024-01-18T01:10:48.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002076,1705540248641,-500.0,0.00022531,2,"2024-01-18T01:10:48.641",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002077,1705540248650,-500.0,0.00022531,2,"2024-01-18T01:10:48.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002078,1705540248659,-500.0,0.00022531,2,"2024-01-18T01:10:48.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002079,1705540248668,-500.0,0.00022531,2,"2024-01-18T01:10:48.668",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002080,1705540248678,-500.0,0.00022531,2,"2024-01-18T01:10:48.678",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002081,1705540248688,-500.0,0.00022531,2,"2024-01-18T01:10:48.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002082,1705540248697,-500.0,0.00022531,2,"2024-01-18T01:10:48.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002083,1705540248708,-500.0,0.00022531,2,"2024-01-18T01:10:48.708",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002084,1705540248719,-500.0,0.00022531,2,"2024-01-18T01:10:48.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002085,1705540248728,-570.5,0.00022531,2,"2024-01-18T01:10:48.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002086,1705540248738,-500.0,0.00022531,2,"2024-01-18T01:10:48.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002087,1705540248747,-500.0,0.00022531,2,"2024-01-18T01:10:48.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002088,1705540248756,-500.0,0.00022531,2,"2024-01-18T01:10:48.756",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002089,1705540248766,-500.0,0.00022531,2,"2024-01-18T01:10:48.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002090,1705540248774,-500.0,0.00022531,2,"2024-01-18T01:10:48.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002091,1705540248783,-500.0,0.00022531,2,"2024-01-18T01:10:48.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002092,1705540248792,-500.0,0.00022531,2,"2024-01-18T01:10:48.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002093,1705540248802,-500.0,0.00022531,2,"2024-01-18T01:10:48.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002094,1705540248810,-500.0,0.00022531,2,"2024-01-18T01:10:48.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002095,1705540248819,-500.0,0.00022531,2,"2024-01-18T01:10:48.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002096,1705540248828,-500.0,0.00022531,2,"2024-01-18T01:10:48.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002097,1705540248838,-500.0,0.00022531,2,"2024-01-18T01:10:48.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002098,1705540248847,-500.0,0.00022531,2,"2024-01-18T01:10:48.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002099,1705540248856,-500.0,0.00022531,2,"2024-01-18T01:10:48.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002100,1705540248865,-500.0,0.00022531,2,"2024-01-18T01:10:48.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002101,1705540248874,-500.0,0.00022531,2,"2024-01-18T01:10:48.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002102,1705540248883,-500.0,0.00022531,2,"2024-01-18T01:10:48.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002103,1705540248892,-500.0,0.00022531,2,"2024-01-18T01:10:48.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002104,1705540248901,-500.0,0.00022531,2,"2024-01-18T01:10:48.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002105,1705540248910,-500.0,0.00022531,2,"2024-01-18T01:10:48.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002106,1705540248919,-500.0,0.00022531,2,"2024-01-18T01:10:48.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002107,1705540248928,-500.0,0.00022531,2,"2024-01-18T01:10:48.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002108,1705540248937,-500.0,0.00022531,2,"2024-01-18T01:10:48.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002109,1705540248946,-500.0,0.00022531,2,"2024-01-18T01:10:48.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002110,1705540248955,-500.0,0.00022531,2,"2024-01-18T01:10:48.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002111,1705540248964,-574.31909107,0.00022531,2,"2024-01-18T01:10:48.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002112,1705540248973,-500.0,0.00022531,2,"2024-01-18T01:10:48.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002113,1705540248982,-500.0,0.00022531,2,"2024-01-18T01:10:48.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002114,1705540248991,-150.0,0.00022531,2,"2024-01-18T01:10:48.991",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002115,1705540249000,-500.0,0.00022531,2,"2024-01-18T01:10:49.000",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002116,1705540249009,-548.27,0.00022531,2,"2024-01-18T01:10:49.009",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002117,1705540249018,-500.0,0.00022531,2,"2024-01-18T01:10:49.018",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002118,1705540249027,-500.0,0.00022531,2,"2024-01-18T01:10:49.027",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002119,1705540249036,-391.27566631,0.00022531,2,"2024-01-18T01:10:49.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002120,1705540249046,-500.0,0.00022531,2,"2024-01-18T01:10:49.046",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002121,1705540249055,-500.0,0.00022531,2,"2024-01-18T01:10:49.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002122,1705540249064,-500.0,0.00022531,2,"2024-01-18T01:10:49.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002123,1705540249073,-500.0,0.00022531,2,"2024-01-18T01:10:49.073",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002124,1705540249082,-500.0,0.00022531,2,"2024-01-18T01:10:49.082",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002125,1705540249092,-500.0,0.00022531,2,"2024-01-18T01:10:49.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002126,1705540249101,-556.5,0.00022531,2,"2024-01-18T01:10:49.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002127,1705540249110,-500.0,0.00022531,2,"2024-01-18T01:10:49.110",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002128,1705540249119,-500.0,0.00022531,2,"2024-01-18T01:10:49.119",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002129,1705540249128,-235.22,0.00022531,2,"2024-01-18T01:10:49.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002130,1705540249137,-500.0,0.00022531,2,"2024-01-18T01:10:49.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002131,1705540249147,-500.0,0.00022531,2,"2024-01-18T01:10:49.147",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002132,1705540249156,-500.0,0.00022531,2,"2024-01-18T01:10:49.156",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002133,1705540249165,-500.0,0.00022531,2,"2024-01-18T01:10:49.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002134,1705540249174,-500.0,0.00022531,2,"2024-01-18T01:10:49.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002135,1705540249184,-500.0,0.00022531,2,"2024-01-18T01:10:49.184",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002136,1705540249193,-500.0,0.00022531,2,"2024-01-18T01:10:49.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002137,1705540249202,-500.0,0.00022531,2,"2024-01-18T01:10:49.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002138,1705540249211,-500.0,0.00022531,2,"2024-01-18T01:10:49.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002139,1705540249221,-562.27139297,0.00022531,2,"2024-01-18T01:10:49.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002140,1705540249230,-229.97,0.00022531,2,"2024-01-18T01:10:49.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002141,1705540249239,-500.0,0.00022531,2,"2024-01-18T01:10:49.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002142,1705540249248,-500.0,0.00022531,2,"2024-01-18T01:10:49.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002143,1705540249257,-372.53,0.00022531,2,"2024-01-18T01:10:49.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002144,1705540249266,-165.34,0.00022531,2,"2024-01-18T01:10:49.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002145,1705540249276,-559.04,0.00022531,2,"2024-01-18T01:10:49.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002146,1705540249284,-577.28,0.00022531,2,"2024-01-18T01:10:49.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002147,1705540249294,-363.88,0.00022531,2,"2024-01-18T01:10:49.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002148,1705540249305,-340.95,0.00022531,2,"2024-01-18T01:10:49.305",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002149,1705540249317,-500.0,0.00022531,2,"2024-01-18T01:10:49.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002150,1705540249327,-500.0,0.00022531,2,"2024-01-18T01:10:49.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002151,1705540249336,-160.41,0.00022531,2,"2024-01-18T01:10:49.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002152,1705540249345,-500.0,0.00022531,2,"2024-01-18T01:10:49.345",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002153,1705540249356,-500.0,0.00022531,2,"2024-01-18T01:10:49.356",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002154,1705540249366,-350.78,0.00022531,2,"2024-01-18T01:10:49.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002155,1705540249376,-500.0,0.00022531,2,"2024-01-18T01:10:49.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002156,1705540249386,-219.98,0.00022531,2,"2024-01-18T01:10:49.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002157,1705540249396,-500.0,0.00022531,2,"2024-01-18T01:10:49.396",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002158,1705540249405,-381.16,0.00022531,2,"2024-01-18T01:10:49.405",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002159,1705540249416,-589.43,0.00022531,2,"2024-01-18T01:10:49.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002160,1705540249425,-271.23,0.00022531,2,"2024-01-18T01:10:49.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002161,1705540249435,-414.22,0.00022531,2,"2024-01-18T01:10:49.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002162,1705540249444,-187.1,0.00022531,2,"2024-01-18T01:10:49.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002163,1705540249453,-301.32,0.00022531,2,"2024-01-18T01:10:49.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002164,1705540249462,-192.9,0.00022531,2,"2024-01-18T01:10:49.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002165,1705540249471,-500.0,0.00022531,2,"2024-01-18T01:10:49.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002166,1705540249480,-289.81,0.00022531,2,"2024-01-18T01:10:49.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002167,1705540249489,-342.84,0.00022531,2,"2024-01-18T01:10:49.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002168,1705540249498,-200.54,0.00022531,2,"2024-01-18T01:10:49.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002169,1705540249507,-315.14,0.00022531,2,"2024-01-18T01:10:49.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002170,1705540249517,-500.0,0.00022531,2,"2024-01-18T01:10:49.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002171,1705540249526,-500.0,0.00022531,2,"2024-01-18T01:10:49.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002172,1705540249535,-328.86,0.00022531,2,"2024-01-18T01:10:49.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002173,1705540249544,-272.55,0.00022531,2,"2024-01-18T01:10:49.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002174,1705540249554,-284.15,0.00022531,2,"2024-01-18T01:10:49.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002175,1705540249563,-500.0,0.00022531,2,"2024-01-18T01:10:49.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002176,1705540249572,-410.58,0.00022531,2,"2024-01-18T01:10:49.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002177,1705540249581,-500.0,0.00022531,2,"2024-01-18T01:10:49.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002178,1705540249590,-500.0,0.00022531,2,"2024-01-18T01:10:49.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002179,1705540249599,-295.85,0.00022531,2,"2024-01-18T01:10:49.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002180,1705540249608,-461.71,0.00022531,2,"2024-01-18T01:10:49.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002181,1705540249617,-151.22,0.00022531,2,"2024-01-18T01:10:49.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002182,1705540249626,-500.0,0.00022531,2,"2024-01-18T01:10:49.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002183,1705540249635,-500.0,0.00022531,2,"2024-01-18T01:10:49.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002184,1705540249645,-616.4,0.00022531,2,"2024-01-18T01:10:49.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002185,1705540249653,-572.92,0.00022531,2,"2024-01-18T01:10:49.653",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002186,1705540249663,-500.0,0.00022531,2,"2024-01-18T01:10:49.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002187,1705540249672,-500.0,0.00022531,2,"2024-01-18T01:10:49.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002188,1705540249681,-500.0,0.00022531,2,"2024-01-18T01:10:49.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002189,1705540249690,-500.0,0.00022531,2,"2024-01-18T01:10:49.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002190,1705540249699,-500.0,0.00022531,2,"2024-01-18T01:10:49.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002191,1705540249709,-177.8,0.00022531,2,"2024-01-18T01:10:49.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002192,1705540249718,-500.0,0.00022531,2,"2024-01-18T01:10:49.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002193,1705540249727,-263.01,0.00022531,2,"2024-01-18T01:10:49.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002194,1705540249737,-500.0,0.00022531,2,"2024-01-18T01:10:49.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002195,1705540249746,-500.0,0.00022531,2,"2024-01-18T01:10:49.746",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002196,1705540249755,-500.0,0.00022531,2,"2024-01-18T01:10:49.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002197,1705540249764,-259.99,0.00022531,2,"2024-01-18T01:10:49.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002198,1705540249773,-231.87,0.00022531,2,"2024-01-18T01:10:49.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002199,1705540249782,-500.0,0.00022531,2,"2024-01-18T01:10:49.782",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002200,1705540249791,-500.0,0.00022531,2,"2024-01-18T01:10:49.791",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002201,1705540249800,-500.0,0.00022531,2,"2024-01-18T01:10:49.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002202,1705540249809,-500.0,0.00022531,2,"2024-01-18T01:10:49.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002203,1705540249819,-500.0,0.00022531,2,"2024-01-18T01:10:49.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002204,1705540249827,-468.29,0.00022531,2,"2024-01-18T01:10:49.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002205,1705540249836,-372.42349208,0.00022531,2,"2024-01-18T01:10:49.836",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002206,1705540249846,-969.95,0.00022531,2,"2024-01-18T01:10:49.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002207,1705540249855,-500.0,0.00022531,2,"2024-01-18T01:10:49.855",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002208,1705540249864,-230.94,0.00022531,2,"2024-01-18T01:10:49.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002209,1705540249873,-500.0,0.00022531,2,"2024-01-18T01:10:49.873",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002210,1705540249882,-500.0,0.00022531,2,"2024-01-18T01:10:49.882",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002211,1705540249891,-465.33,0.00022531,2,"2024-01-18T01:10:49.891",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002212,1705540249901,-500.0,0.00022531,2,"2024-01-18T01:10:49.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002213,1705540249910,-500.0,0.00022531,2,"2024-01-18T01:10:49.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002214,1705540249919,-500.0,0.00022531,2,"2024-01-18T01:10:49.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002215,1705540249928,-372.0,0.00022531,2,"2024-01-18T01:10:49.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002216,1705540249937,-1611.25,0.00022531,2,"2024-01-18T01:10:49.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002217,1705540249946,-500.0,0.00022531,2,"2024-01-18T01:10:49.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002218,1705540249955,-500.0,0.00022531,2,"2024-01-18T01:10:49.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002219,1705540249965,-500.0,0.00022531,2,"2024-01-18T01:10:49.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002220,1705540249974,-500.0,0.00022531,2,"2024-01-18T01:10:49.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002221,1705540249983,-500.0,0.00022531,2,"2024-01-18T01:10:49.983",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002222,1705540249992,-500.0,0.00022531,2,"2024-01-18T01:10:49.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002223,1705540250001,-500.0,0.00022531,2,"2024-01-18T01:10:50.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002224,1705540250010,-500.0,0.00022531,2,"2024-01-18T01:10:50.010",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002225,1705540250020,-500.0,0.00022531,2,"2024-01-18T01:10:50.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002226,1705540250029,-1126.88,0.00022531,2,"2024-01-18T01:10:50.029",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002227,1705540250038,-500.0,0.00022531,2,"2024-01-18T01:10:50.038",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002228,1705540250047,-324.57,0.00022531,2,"2024-01-18T01:10:50.047",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002229,1705540250056,-500.0,0.00022531,2,"2024-01-18T01:10:50.056",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002230,1705540250066,-526.14,0.00022531,2,"2024-01-18T01:10:50.066",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002231,1705540250075,-500.0,0.00022531,2,"2024-01-18T01:10:50.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002232,1705540250084,-500.0,0.00022531,2,"2024-01-18T01:10:50.084",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002233,1705540250093,-500.0,0.00022531,2,"2024-01-18T01:10:50.093",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002234,1705540250103,-208.61,0.00022531,2,"2024-01-18T01:10:50.103",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002235,1705540250112,-259.12,0.00022531,2,"2024-01-18T01:10:50.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002236,1705540250122,-554.0,0.00022531,2,"2024-01-18T01:10:50.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002237,1705540250131,-222.22,0.00022531,2,"2024-01-18T01:10:50.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002238,1705540250140,-500.0,0.00022531,2,"2024-01-18T01:10:50.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002239,1705540250149,-500.0,0.00022531,2,"2024-01-18T01:10:50.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002240,1705540250159,-500.0,0.00022531,2,"2024-01-18T01:10:50.159",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002241,1705540250169,-500.0,0.00022531,2,"2024-01-18T01:10:50.169",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002242,1705540250178,-1784.48,0.00022531,2,"2024-01-18T01:10:50.178",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002243,1705540250187,-172.73,0.00022531,2,"2024-01-18T01:10:50.187",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002244,1705540250196,-500.0,0.00022531,2,"2024-01-18T01:10:50.196",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002245,1705540250206,-393.52,0.00022531,2,"2024-01-18T01:10:50.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002246,1705540250215,-500.0,0.00022531,2,"2024-01-18T01:10:50.215",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002247,1705540250224,-987.29,0.00022531,2,"2024-01-18T01:10:50.224",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002248,1705540250233,-500.0,0.00022531,2,"2024-01-18T01:10:50.233",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002249,1705540250243,-267.66,0.00022531,2,"2024-01-18T01:10:50.243",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002250,1705540250252,-500.0,0.00022531,2,"2024-01-18T01:10:50.252",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002251,1705540250262,-1615.69,0.00022531,2,"2024-01-18T01:10:50.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002252,1705540250271,-569.58,0.00022531,2,"2024-01-18T01:10:50.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002253,1705540250280,-710.74,0.00022531,2,"2024-01-18T01:10:50.280",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002254,1705540250290,-500.0,0.00022531,2,"2024-01-18T01:10:50.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002255,1705540250299,-264.71,0.00022531,2,"2024-01-18T01:10:50.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002256,1705540250310,-635.2,0.00022531,2,"2024-01-18T01:10:50.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002257,1705540250320,-2218.24,0.00022531,2,"2024-01-18T01:10:50.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002258,1705540250329,-206.87,0.00022531,2,"2024-01-18T01:10:50.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002259,1705540250339,-500.0,0.00022531,2,"2024-01-18T01:10:50.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002260,1705540250348,-747.98,0.00022531,2,"2024-01-18T01:10:50.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002261,1705540250358,-500.0,0.00022531,2,"2024-01-18T01:10:50.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002262,1705540250368,-220.42,0.00022531,2,"2024-01-18T01:10:50.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002263,1705540250377,-211.29,0.00022531,2,"2024-01-18T01:10:50.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002264,1705540250388,-500.0,0.00022531,2,"2024-01-18T01:10:50.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002265,1705540250397,-500.0,0.00022531,2,"2024-01-18T01:10:50.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002266,1705540250407,-500.0,0.00022531,2,"2024-01-18T01:10:50.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002267,1705540250416,-383.92,0.00022531,2,"2024-01-18T01:10:50.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002268,1705540250426,-500.0,0.00022531,2,"2024-01-18T01:10:50.426",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002269,1705540250435,-500.0,0.00022531,2,"2024-01-18T01:10:50.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002270,1705540250444,-1009.95,0.00022531,2,"2024-01-18T01:10:50.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002271,1705540250454,-291.67,0.00022531,2,"2024-01-18T01:10:50.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002272,1705540250463,-500.0,0.00022531,2,"2024-01-18T01:10:50.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002273,1705540250473,-500.0,0.00022531,2,"2024-01-18T01:10:50.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002274,1705540250547,-1117.31,0.00022531,2,"2024-01-18T01:10:50.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002275,1705540250556,-500.0,0.00022531,2,"2024-01-18T01:10:50.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002276,1705540250565,-993.03,0.00022531,2,"2024-01-18T01:10:50.565",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002277,1705540250574,-500.0,0.00022531,2,"2024-01-18T01:10:50.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002278,1705540250584,-388.76,0.00022531,2,"2024-01-18T01:10:50.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002279,1705540250593,-609.69,0.00022531,2,"2024-01-18T01:10:50.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002280,1705540250603,-500.0,0.00022531,2,"2024-01-18T01:10:50.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002281,1705540250611,-339.66,0.00022531,2,"2024-01-18T01:10:50.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002282,1705540250621,-467.53,0.00022531,2,"2024-01-18T01:10:50.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002283,1705540250630,-500.0,0.00022531,2,"2024-01-18T01:10:50.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002284,1705540250639,-500.0,0.00022532,2,"2024-01-18T01:10:50.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002285,1705540250648,-500.0,0.00022532,2,"2024-01-18T01:10:50.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002286,1705540250658,-500.0,0.00022532,2,"2024-01-18T01:10:50.658",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002287,1705540250667,-500.0,0.00022532,2,"2024-01-18T01:10:50.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002288,1705540250676,-500.0,0.00022532,2,"2024-01-18T01:10:50.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002289,1705540250685,-500.0,0.00022532,2,"2024-01-18T01:10:50.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002290,1705540250694,-500.0,0.00022532,2,"2024-01-18T01:10:50.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002291,1705540250703,-500.0,0.00022532,2,"2024-01-18T01:10:50.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002292,1705540250713,-500.0,0.00022532,2,"2024-01-18T01:10:50.713",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002293,1705540250722,-504.18947154,0.00022532,2,"2024-01-18T01:10:50.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002294,1705540250732,-1109.83,0.00022532,2,"2024-01-18T01:10:50.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002295,1705540250741,-500.0,0.00022532,2,"2024-01-18T01:10:50.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002296,1705540250751,-500.0,0.00022532,2,"2024-01-18T01:10:50.751",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002297,1705540250761,-500.0,0.00022532,2,"2024-01-18T01:10:50.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002298,1705540250770,-500.0,0.00022532,2,"2024-01-18T01:10:50.770",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002299,1705540250780,-500.0,0.00022532,2,"2024-01-18T01:10:50.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002300,1705540250789,-269.23962559,0.00022532,2,"2024-01-18T01:10:50.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002301,1705540250799,-500.0,0.00022532,2,"2024-01-18T01:10:50.799",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002302,1705540250809,-500.0,0.00022532,2,"2024-01-18T01:10:50.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002303,1705540250819,-1000.0,0.00022532,2,"2024-01-18T01:10:50.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002304,1705540250829,-500.0,0.00022532,2,"2024-01-18T01:10:50.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002305,1705540250839,-500.10411362,0.00022532,2,"2024-01-18T01:10:50.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002306,1705540250848,-500.0,0.00022532,2,"2024-01-18T01:10:50.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002307,1705540250858,-500.0,0.00022532,2,"2024-01-18T01:10:50.858",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002308,1705540250867,-500.0,0.00022532,2,"2024-01-18T01:10:50.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002309,1705540250877,-500.0,0.00022532,2,"2024-01-18T01:10:50.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002310,1705540250887,-500.0,0.00022532,2,"2024-01-18T01:10:50.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002311,1705540250896,-500.0,0.00022532,2,"2024-01-18T01:10:50.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002312,1705540250906,-500.0,0.00022532,2,"2024-01-18T01:10:50.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002313,1705540250915,-317.47,0.00022532,2,"2024-01-18T01:10:50.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002314,1705540250924,-1657.9,0.00022532,2,"2024-01-18T01:10:50.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002315,1705540250933,-500.0,0.00022532,2,"2024-01-18T01:10:50.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002316,1705540250942,-500.0,0.00022532,2,"2024-01-18T01:10:50.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002317,1705540250951,-500.0,0.00022532,2,"2024-01-18T01:10:50.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002318,1705540250960,-869.64,0.00022532,2,"2024-01-18T01:10:50.960",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002319,1705540250970,-171.05,0.00022532,2,"2024-01-18T01:10:50.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002320,1705540250979,-357.74,0.00022532,2,"2024-01-18T01:10:50.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002321,1705540250989,-829.61,0.00022532,2,"2024-01-18T01:10:50.989",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002322,1705540250998,-490.66,0.00022533,2,"2024-01-18T01:10:50.998",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002323,1705540251008,-424.16,0.00022533,2,"2024-01-18T01:10:51.008",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002324,1705540251017,-633.72,0.00022533,2,"2024-01-18T01:10:51.017",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002325,1705540251026,-500.0,0.00022533,2,"2024-01-18T01:10:51.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002326,1705540251036,-306.63,0.00022533,2,"2024-01-18T01:10:51.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002327,1705540251046,-365.65,0.00022533,2,"2024-01-18T01:10:51.046",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002328,1705540251054,-608.69,0.00022533,2,"2024-01-18T01:10:51.054",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002329,1705540251064,-500.0,0.00022533,2,"2024-01-18T01:10:51.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002330,1705540251073,-500.0,0.00022533,2,"2024-01-18T01:10:51.073",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002331,1705540251082,-500.0,0.00022533,2,"2024-01-18T01:10:51.082",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002332,1705540251091,-361.23,0.00022533,2,"2024-01-18T01:10:51.091",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002333,1705540251101,-500.0,0.00022533,2,"2024-01-18T01:10:51.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002334,1705540251111,-500.0,0.00022533,2,"2024-01-18T01:10:51.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002335,1705540251120,-507.19,0.00022533,2,"2024-01-18T01:10:51.120",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002336,1705540251129,-350.75,0.00022533,2,"2024-01-18T01:10:51.129",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002337,1705540251139,-500.0,0.00022533,2,"2024-01-18T01:10:51.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002338,1705540251148,-500.0,0.00022533,2,"2024-01-18T01:10:51.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002339,1705540251159,-500.0,0.00022533,2,"2024-01-18T01:10:51.159",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002340,1705540251169,-331.11,0.00022533,2,"2024-01-18T01:10:51.169",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002341,1705540251178,-335.04,0.00022533,2,"2024-01-18T01:10:51.178",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002342,1705540251187,-349.97,0.00022533,2,"2024-01-18T01:10:51.187",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002343,1705540251196,-500.0,0.00022533,2,"2024-01-18T01:10:51.196",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002344,1705540251205,-500.0,0.00022533,2,"2024-01-18T01:10:51.205",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002345,1705540251214,-500.0,0.00022533,2,"2024-01-18T01:10:51.214",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002346,1705540251223,-487.95,0.00022533,2,"2024-01-18T01:10:51.223",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002347,1705540251232,-500.0,0.00022533,2,"2024-01-18T01:10:51.232",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002348,1705540251241,-500.0,0.00022533,2,"2024-01-18T01:10:51.241",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002349,1705540251249,-552.68,0.00022533,2,"2024-01-18T01:10:51.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002350,1705540251258,-512.26,0.00022533,2,"2024-01-18T01:10:51.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002351,1705540251268,-500.0,0.00022533,2,"2024-01-18T01:10:51.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002352,1705540251277,-293.0,0.00022533,2,"2024-01-18T01:10:51.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002353,1705540251288,-500.0,0.00022533,2,"2024-01-18T01:10:51.288",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002354,1705540251297,-483.45,0.00022533,2,"2024-01-18T01:10:51.297",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002355,1705540251309,-500.0,0.00022533,2,"2024-01-18T01:10:51.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002356,1705540251322,-348.31,0.00022533,2,"2024-01-18T01:10:51.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002357,1705540251332,-500.0,0.00022533,2,"2024-01-18T01:10:51.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002358,1705540251341,-560.15,0.00022533,2,"2024-01-18T01:10:51.341",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002359,1705540251351,-264.1,0.00022533,2,"2024-01-18T01:10:51.351",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002360,1705540251361,-286.74,0.00022533,2,"2024-01-18T01:10:51.361",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002361,1705540251371,-256.82,0.00022533,2,"2024-01-18T01:10:51.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002362,1705540251380,-500.0,0.00022533,2,"2024-01-18T01:10:51.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002363,1705540251391,-500.0,0.00022533,2,"2024-01-18T01:10:51.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002364,1705540251400,-519.6,0.00022533,2,"2024-01-18T01:10:51.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002365,1705540251409,-270.88,0.00022533,2,"2024-01-18T01:10:51.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002366,1705540251419,-500.0,0.00022533,2,"2024-01-18T01:10:51.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002367,1705540251429,-500.0,0.00022533,2,"2024-01-18T01:10:51.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002368,1705540251438,-239.22,0.00022533,2,"2024-01-18T01:10:51.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002369,1705540251449,-500.0,0.00022533,2,"2024-01-18T01:10:51.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002370,1705540251459,-500.0,0.00022533,5,"2024-01-18T01:10:51.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002371,1705540251468,-1139.2,0.00022533,2,"2024-01-18T01:10:51.468",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002372,1705540251478,-668.69,0.00022533,2,"2024-01-18T01:10:51.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002373,1705540251488,-500.0,0.00022533,2,"2024-01-18T01:10:51.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002374,1705540251498,-500.0,0.00022533,2,"2024-01-18T01:10:51.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002375,1705540251507,-500.0,0.00022533,2,"2024-01-18T01:10:51.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002376,1705540251517,-709.01,0.00022533,2,"2024-01-18T01:10:51.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002377,1705540251527,-500.0,0.00022533,2,"2024-01-18T01:10:51.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002378,1705540251537,-500.0,0.00022533,2,"2024-01-18T01:10:51.537",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002379,1705540251547,-500.0,0.00022533,2,"2024-01-18T01:10:51.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002380,1705540251557,-500.0,0.00022533,2,"2024-01-18T01:10:51.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002381,1705540251566,-633.25,0.00022533,2,"2024-01-18T01:10:51.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002382,1705540251576,-500.0,0.00022533,2,"2024-01-18T01:10:51.576",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002383,1705540251586,-500.0,0.00022533,2,"2024-01-18T01:10:51.586",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002384,1705540251595,-663.06,0.00022533,2,"2024-01-18T01:10:51.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002385,1705540251605,-500.0,0.00022533,2,"2024-01-18T01:10:51.605",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002386,1705540251615,-500.0,0.00022533,2,"2024-01-18T01:10:51.615",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002387,1705540251625,-500.0,0.00022533,2,"2024-01-18T01:10:51.625",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002388,1705540251635,-500.0,0.00022533,2,"2024-01-18T01:10:51.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002389,1705540251644,-500.0,0.00022533,2,"2024-01-18T01:10:51.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002390,1705540251654,-500.0,0.00022533,2,"2024-01-18T01:10:51.654",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002391,1705540251664,-500.0,0.00022533,2,"2024-01-18T01:10:51.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002392,1705540251674,-581.15,0.00022533,2,"2024-01-18T01:10:51.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002393,1705540251684,-708.35,0.00022533,2,"2024-01-18T01:10:51.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002394,1705540251694,-511.28719937,0.00022534,2,"2024-01-18T01:10:51.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002395,1705540251705,-527.05,0.00022534,2,"2024-01-18T01:10:51.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002396,1705540251715,-339.94,0.00022534,2,"2024-01-18T01:10:51.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002397,1705540251725,-242.41,0.00022534,2,"2024-01-18T01:10:51.725",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002398,1705540251735,-500.0,0.00022534,2,"2024-01-18T01:10:51.735",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002399,1705540251744,-407.21,0.00022534,2,"2024-01-18T01:10:51.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002400,1705540251754,-174.93,0.00022534,2,"2024-01-18T01:10:51.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002401,1705540251764,-301.58,0.00022534,2,"2024-01-18T01:10:51.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002402,1705540251774,-208.74,0.00022534,2,"2024-01-18T01:10:51.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002403,1705540251784,-200.67,0.00022534,2,"2024-01-18T01:10:51.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002404,1705540251794,-500.0,0.00022534,2,"2024-01-18T01:10:51.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002405,1705540251804,-500.0,0.00022534,2,"2024-01-18T01:10:51.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002406,1705540251814,-280.63143993,0.00022534,2,"2024-01-18T01:10:51.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002407,1705540251824,-168.02,0.00022534,2,"2024-01-18T01:10:51.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002408,1705540251833,-500.0,0.00022534,2,"2024-01-18T01:10:51.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002409,1705540251843,-500.0,0.00022534,2,"2024-01-18T01:10:51.843",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002410,1705540251854,-500.0,0.00022534,2,"2024-01-18T01:10:51.854",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002411,1705540251864,-500.0,0.00022534,2,"2024-01-18T01:10:51.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002412,1705540251874,-500.0,0.00022534,2,"2024-01-18T01:10:51.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002413,1705540251885,-500.0,0.00022534,2,"2024-01-18T01:10:51.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002414,1705540251896,-510.45674077,0.00022534,2,"2024-01-18T01:10:51.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002415,1705540251907,-500.0,0.00022534,2,"2024-01-18T01:10:51.907",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002416,1705540251917,-594.21,0.00022534,2,"2024-01-18T01:10:51.917",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002417,1705540251927,-500.0,0.00022534,2,"2024-01-18T01:10:51.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002418,1705540251937,-327.17,0.00022534,2,"2024-01-18T01:10:51.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002419,1705540251947,-500.0,0.00022534,2,"2024-01-18T01:10:51.947",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002420,1705540251957,-1103.34985592,0.00022538,2,"2024-01-18T01:10:51.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002421,1705540251968,-344.39514962,0.00022548,6,"2024-01-18T01:10:51.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002422,1705540251979,-162.63,0.00022557,2,"2024-01-18T01:10:51.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002423,1705540251990,-196.76,0.00022586,2,"2024-01-18T01:10:51.990",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002424,1705540252002,-150.0,0.00022615,2,"2024-01-18T01:10:52.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002425,1705540252012,-1000.0,0.00022627,2,"2024-01-18T01:10:52.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002426,1705540252023,-800.0,0.00022635,2,"2024-01-18T01:10:52.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002427,1705540252034,-1108.34391245,0.00022666,2,"2024-01-18T01:10:52.034",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002428,1705540252045,-4872.87965267,0.00022666,2,"2024-01-18T01:10:52.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002429,1705540252057,-344.39514962,0.00022666,6,"2024-01-18T01:10:52.057",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002430,1705540252068,-421.75080501,0.00022666,2,"2024-01-18T01:10:52.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002431,1705540252079,-393.68225135,0.00022667,2,"2024-01-18T01:10:52.079",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002432,1705540252090,-423.63728808,0.00022688,2,"2024-01-18T01:10:52.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002433,1705540252102,-200.0,0.00022693,2,"2024-01-18T01:10:52.102",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002434,1705540252112,-184.1942911,0.00022704,2,"2024-01-18T01:10:52.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002435,1705540252122,-453.43839165,0.00022704,2,"2024-01-18T01:10:52.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002436,1705540252132,-500.0,0.00022706,2,"2024-01-18T01:10:52.132",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002437,1705540252143,-795.26,0.00022706,2,"2024-01-18T01:10:52.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002438,1705540252153,-500.0,0.00022706,2,"2024-01-18T01:10:52.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002439,1705540252163,-500.0,0.00022706,2,"2024-01-18T01:10:52.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002440,1705540252173,-500.0,0.00022706,2,"2024-01-18T01:10:52.173",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002441,1705540252183,-3355.92,0.00022706,2,"2024-01-18T01:10:52.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002442,1705540252193,-500.0,0.00022706,2,"2024-01-18T01:10:52.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002443,1705540252203,-1398.78,0.00022706,2,"2024-01-18T01:10:52.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002444,1705540252214,-1603.97,0.00022706,2,"2024-01-18T01:10:52.214",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002445,1705540252225,-545.85,0.00022706,2,"2024-01-18T01:10:52.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002446,1705540252235,-500.0,0.00022706,2,"2024-01-18T01:10:52.235",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002447,1705540252245,-500.0,0.00022706,2,"2024-01-18T01:10:52.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002448,1705540252256,-659.66,0.00022706,2,"2024-01-18T01:10:52.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002449,1705540252268,-500.0,0.00022706,2,"2024-01-18T01:10:52.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002450,1705540252278,-500.0,0.00022706,2,"2024-01-18T01:10:52.278",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002451,1705540252289,-500.0,0.00022706,2,"2024-01-18T01:10:52.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002452,1705540252304,-500.0,0.00022706,2,"2024-01-18T01:10:52.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002453,1705540252317,-7308.05,0.00022706,2,"2024-01-18T01:10:52.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002454,1705540252329,-1068.18,0.00022706,2,"2024-01-18T01:10:52.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002455,1705540252340,-500.0,0.00022706,2,"2024-01-18T01:10:52.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002456,1705540252352,-1502.22,0.00022706,2,"2024-01-18T01:10:52.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002457,1705540252364,-500.0,0.00022706,2,"2024-01-18T01:10:52.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002458,1705540252375,-500.0,0.00022706,2,"2024-01-18T01:10:52.375",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002459,1705540252387,-530.1,0.00022706,2,"2024-01-18T01:10:52.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002460,1705540252399,-500.0,0.00022706,2,"2024-01-18T01:10:52.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002461,1705540252411,-500.0,0.00022706,2,"2024-01-18T01:10:52.411",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002462,1705540252421,-2855.16,0.00022706,2,"2024-01-18T01:10:52.421",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002463,1705540252432,-500.0,0.00022706,2,"2024-01-18T01:10:52.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002464,1705540252442,-500.0,0.00022706,2,"2024-01-18T01:10:52.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002465,1705540252453,-823.89,0.00022706,2,"2024-01-18T01:10:52.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002466,1705540252463,-579.6,0.00022706,2,"2024-01-18T01:10:52.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002467,1705540252473,-1406.56,0.00022706,5,"2024-01-18T01:10:52.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002468,1705540252484,-10493.11,0.00022706,2,"2024-01-18T01:10:52.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002469,1705540252494,-677.09,0.00022729,2,"2024-01-18T01:10:52.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002470,1705540252505,-500.0,0.00022732,2,"2024-01-18T01:10:52.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002471,1705540252515,-1000.0,0.00022732,2,"2024-01-18T01:10:52.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002472,1705540252526,-150.0,0.00022736,2,"2024-01-18T01:10:52.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002473,1705540252535,-150.0,0.00022736,2,"2024-01-18T01:10:52.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002474,1705540252546,-500.0,0.00022739,2,"2024-01-18T01:10:52.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002475,1705540252557,-500.0,0.00022739,2,"2024-01-18T01:10:52.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002476,1705540252567,-500.0,0.00022739,2,"2024-01-18T01:10:52.567",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002477,1705540252578,-500.0,0.00022739,2,"2024-01-18T01:10:52.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002478,1705540252589,-150.0,0.0002274,2,"2024-01-18T01:10:52.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002479,1705540252606,-158.56,0.00022757,2,"2024-01-18T01:10:52.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002480,1705540252620,-150.0,0.00022761,2,"2024-01-18T01:10:52.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002481,1705540252638,-500.0,0.00022763,2,"2024-01-18T01:10:52.638",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002482,1705540252651,-154.0,0.00022766,2,"2024-01-18T01:10:52.651",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002483,1705540252662,-154.0,0.00022766,2,"2024-01-18T01:10:52.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002484,1705540252675,-150.0,0.00022767,2,"2024-01-18T01:10:52.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002485,1705540252688,-4906.0063682,0.0002277,2,"2024-01-18T01:10:52.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002486,1705540252701,-984.61,0.0002277,2,"2024-01-18T01:10:52.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002487,1705540252715,-151.0,0.0002277,7,"2024-01-18T01:10:52.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002488,1705540252728,-151.0,0.0002277,7,"2024-01-18T01:10:52.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002489,1705540252741,-150.0,0.00022774,2,"2024-01-18T01:10:52.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002490,1705540252752,-344.39514962,0.00022783,6,"2024-01-18T01:10:52.752",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002491,1705540252764,-423.63728808,0.00022794,2,"2024-01-18T01:10:52.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002492,1705540252776,-184.1942911,0.00022802,2,"2024-01-18T01:10:52.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002493,1705540252789,-453.43839164,0.00022802,2,"2024-01-18T01:10:52.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002494,1705540252801,-4657.72,0.00022804,2,"2024-01-18T01:10:52.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002495,1705540252813,-1235.38,0.00022804,2,"2024-01-18T01:10:52.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002496,1705540252827,-773.21,0.00022804,2,"2024-01-18T01:10:52.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002497,1705540252838,-573.14,0.00022804,2,"2024-01-18T01:10:52.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002498,1705540252849,-2715.97,0.00022804,2,"2024-01-18T01:10:52.849",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002499,1705540252864,-500.0,0.00022804,2,"2024-01-18T01:10:52.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002500,1705540252876,-500.0,0.00022804,2,"2024-01-18T01:10:52.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002501,1705540252890,-500.0,0.00022804,2,"2024-01-18T01:10:52.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002502,1705540252904,-500.0,0.00022804,2,"2024-01-18T01:10:52.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002503,1705540252915,-500.0,0.00022804,2,"2024-01-18T01:10:52.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002504,1705540252928,-500.0,0.00022804,2,"2024-01-18T01:10:52.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002505,1705540252940,-770.69,0.00022804,2,"2024-01-18T01:10:52.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002506,1705540252952,-500.0,0.00022804,2,"2024-01-18T01:10:52.952",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002507,1705540252965,-2414.78,0.00022804,2,"2024-01-18T01:10:52.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002508,1705540252979,-5164.98,0.00022804,2,"2024-01-18T01:10:52.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002509,1705540252992,-936.34,0.00022804,2,"2024-01-18T01:10:52.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002510,1705540253006,-500.0,0.00022804,2,"2024-01-18T01:10:53.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002511,1705540253016,-1336.3,0.00022804,2,"2024-01-18T01:10:53.016",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002512,1705540253026,-500.0,0.00022804,2,"2024-01-18T01:10:53.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002513,1705540253037,-500.0,0.00022804,2,"2024-01-18T01:10:53.037",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002514,1705540253048,-500.0,0.00022804,2,"2024-01-18T01:10:53.048",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002515,1705540253061,-500.0,0.00022804,2,"2024-01-18T01:10:53.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002516,1705540253075,-1773.93,0.00022804,2,"2024-01-18T01:10:53.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002517,1705540253087,-500.0,0.00022804,2,"2024-01-18T01:10:53.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002518,1705540253108,-1161.64,0.00022804,2,"2024-01-18T01:10:53.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002519,1705540253119,-2222.68,0.00022804,2,"2024-01-18T01:10:53.119",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002520,1705540253130,-1598.42,0.00022804,2,"2024-01-18T01:10:53.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002521,1705540253140,-2831.52,0.00022804,2,"2024-01-18T01:10:53.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002522,1705540253153,-1816.15,0.00022804,2,"2024-01-18T01:10:53.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002523,1705540253165,-1721.77,0.00022804,2,"2024-01-18T01:10:53.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002524,1705540253179,-538.29,0.00022804,2,"2024-01-18T01:10:53.179",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002525,1705540253192,-500.0,0.00022804,2,"2024-01-18T01:10:53.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002526,1705540253205,-500.0,0.00022804,2,"2024-01-18T01:10:53.205",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002527,1705540253219,-1113.96,0.00022804,2,"2024-01-18T01:10:53.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002528,1705540253232,-2403.64,0.00022804,2,"2024-01-18T01:10:53.232",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002529,1705540253244,-500.0,0.00022805,2,"2024-01-18T01:10:53.244",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002530,1705540253257,-500.0,0.00022805,2,"2024-01-18T01:10:53.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002531,1705540253270,-500.0,0.00022805,2,"2024-01-18T01:10:53.270",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002532,1705540253283,-500.0,0.00022805,2,"2024-01-18T01:10:53.283",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002533,1705540253295,-500.0,0.00022805,2,"2024-01-18T01:10:53.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002534,1705540253308,-500.0,0.00022805,2,"2024-01-18T01:10:53.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002535,1705540253324,-372.29772323,0.00022805,2,"2024-01-18T01:10:53.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002536,1705540253336,-500.0,0.00022805,2,"2024-01-18T01:10:53.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002537,1705540253348,-500.0,0.00022805,2,"2024-01-18T01:10:53.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002538,1705540253360,-500.0,0.00022805,2,"2024-01-18T01:10:53.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002539,1705540253373,-500.0,0.00022805,2,"2024-01-18T01:10:53.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002540,1705540253391,-500.0,0.00022805,2,"2024-01-18T01:10:53.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002541,1705540253404,-500.0,0.00022805,2,"2024-01-18T01:10:53.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002542,1705540253416,-507.35056569,0.00022805,2,"2024-01-18T01:10:53.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002543,1705540253428,-500.0,0.00022805,2,"2024-01-18T01:10:53.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002544,1705540253440,-500.0,0.00022805,2,"2024-01-18T01:10:53.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002545,1705540253451,-500.0,0.00022805,2,"2024-01-18T01:10:53.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002546,1705540253463,-500.0,0.00022805,2,"2024-01-18T01:10:53.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002547,1705540253474,-500.0,0.00022805,2,"2024-01-18T01:10:53.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002548,1705540253486,-500.0,0.00022805,2,"2024-01-18T01:10:53.486",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002549,1705540253497,-500.0,0.00022805,2,"2024-01-18T01:10:53.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002550,1705540253509,-500.0,0.00022805,2,"2024-01-18T01:10:53.509",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002551,1705540253521,-500.0,0.00022805,2,"2024-01-18T01:10:53.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002552,1705540253533,-510.45537448,0.00022805,2,"2024-01-18T01:10:53.533",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002553,1705540253545,-500.0,0.00022805,2,"2024-01-18T01:10:53.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002554,1705540253556,-331.1154436,0.00022805,2,"2024-01-18T01:10:53.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002555,1705540253567,-500.0,0.00022805,2,"2024-01-18T01:10:53.567",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002556,1705540253579,-500.0,0.00022805,2,"2024-01-18T01:10:53.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002557,1705540253590,-500.0,0.00022805,2,"2024-01-18T01:10:53.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002558,1705540253601,-500.0,0.00022805,2,"2024-01-18T01:10:53.601",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002559,1705540253613,-500.0,0.00022805,2,"2024-01-18T01:10:53.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002560,1705540253624,-509.70472748,0.00022805,2,"2024-01-18T01:10:53.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002561,1705540253635,-500.0,0.00022805,2,"2024-01-18T01:10:53.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002562,1705540253647,-500.0,0.00022805,2,"2024-01-18T01:10:53.647",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002563,1705540253658,-500.0,0.00022805,2,"2024-01-18T01:10:53.658",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002564,1705540253669,-500.0,0.00022805,2,"2024-01-18T01:10:53.669",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002565,1705540253680,-500.0,0.00022805,2,"2024-01-18T01:10:53.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002566,1705540253691,-500.0,0.00022805,2,"2024-01-18T01:10:53.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002567,1705540253702,-500.0,0.00022805,2,"2024-01-18T01:10:53.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002568,1705540253714,-500.0,0.00022805,2,"2024-01-18T01:10:53.714",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002569,1705540253726,-500.0,0.00022805,2,"2024-01-18T01:10:53.726",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002570,1705540253738,-500.0,0.00022805,2,"2024-01-18T01:10:53.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002571,1705540253750,-604.81398504,0.00022805,2,"2024-01-18T01:10:53.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002572,1705540253762,-500.0,0.00022805,2,"2024-01-18T01:10:53.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002573,1705540253773,-500.0,0.00022805,2,"2024-01-18T01:10:53.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002574,1705540253784,-500.0,0.00022805,2,"2024-01-18T01:10:53.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002575,1705540253796,-500.0,0.00022805,2,"2024-01-18T01:10:53.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002576,1705540253808,-500.0,0.00022805,2,"2024-01-18T01:10:53.808",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002577,1705540253819,-500.0,0.00022805,2,"2024-01-18T01:10:53.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002578,1705540253831,-500.0,0.00022805,2,"2024-01-18T01:10:53.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002579,1705540253842,-500.0,0.00022805,2,"2024-01-18T01:10:53.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002580,1705540253854,-500.0,0.00022805,2,"2024-01-18T01:10:53.854",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002581,1705540253865,-500.0,0.00022805,2,"2024-01-18T01:10:53.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002582,1705540253876,-500.0,0.00022805,2,"2024-01-18T01:10:53.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002583,1705540253887,-500.0,0.00022805,2,"2024-01-18T01:10:53.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002584,1705540253898,-500.0,0.00022805,2,"2024-01-18T01:10:53.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002585,1705540253909,-500.0,0.00022805,2,"2024-01-18T01:10:53.909",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002586,1705540253920,-500.0,0.00022805,2,"2024-01-18T01:10:53.920",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002587,1705540253931,-500.0,0.00022805,2,"2024-01-18T01:10:53.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002588,1705540253943,-500.0,0.00022805,2,"2024-01-18T01:10:53.943",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002589,1705540253953,-500.0,0.00022805,2,"2024-01-18T01:10:53.953",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002590,1705540253964,-500.0,0.00022805,2,"2024-01-18T01:10:53.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002591,1705540253975,-500.0,0.00022805,2,"2024-01-18T01:10:53.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002592,1705540253987,-500.0,0.00022805,2,"2024-01-18T01:10:53.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002593,1705540253998,-500.0,0.00022805,2,"2024-01-18T01:10:53.998",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002594,1705540254009,-500.0,0.00022805,2,"2024-01-18T01:10:54.009",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002595,1705540254020,-500.0,0.00022805,2,"2024-01-18T01:10:54.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002596,1705540254030,-500.0,0.00022805,2,"2024-01-18T01:10:54.030",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002597,1705540254042,-500.0,0.00022805,2,"2024-01-18T01:10:54.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002598,1705540254052,-500.0,0.00022805,2,"2024-01-18T01:10:54.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002599,1705540254063,-500.0,0.00022805,2,"2024-01-18T01:10:54.063",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002600,1705540254074,-500.0,0.00022805,2,"2024-01-18T01:10:54.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002601,1705540254085,-500.0,0.00022805,2,"2024-01-18T01:10:54.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002602,1705540254096,-500.0,0.00022805,2,"2024-01-18T01:10:54.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002603,1705540254109,-500.0,0.00022805,2,"2024-01-18T01:10:54.109",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002604,1705540254120,-500.0,0.00022805,2,"2024-01-18T01:10:54.120",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002605,1705540254131,-500.0,0.00022805,2,"2024-01-18T01:10:54.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002606,1705540254142,-500.0,0.00022805,2,"2024-01-18T01:10:54.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002607,1705540254153,-500.0,0.00022805,2,"2024-01-18T01:10:54.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002608,1705540254164,-504.29374319,0.00022805,2,"2024-01-18T01:10:54.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002609,1705540254175,-500.0,0.00022805,2,"2024-01-18T01:10:54.175",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002610,1705540254186,-500.0,0.00022805,2,"2024-01-18T01:10:54.186",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002611,1705540254197,-500.0,0.00022805,2,"2024-01-18T01:10:54.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002612,1705540254209,-500.0,0.00022805,2,"2024-01-18T01:10:54.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002613,1705540254220,-500.0,0.00022805,7,"2024-01-18T01:10:54.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002614,1705540254231,-500.0,0.00022805,2,"2024-01-18T01:10:54.231",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002615,1705540254242,-500.0,0.00022805,2,"2024-01-18T01:10:54.242",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002616,1705540254254,-500.0,0.00022805,2,"2024-01-18T01:10:54.254",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002617,1705540254265,-445.75522483,0.00022805,2,"2024-01-18T01:10:54.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002618,1705540254276,-500.0,0.00022805,2,"2024-01-18T01:10:54.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002619,1705540254287,-500.0,0.00022805,2,"2024-01-18T01:10:54.287",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002620,1705540254299,-500.0,0.00022805,2,"2024-01-18T01:10:54.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002621,1705540254312,-500.0,0.00022805,2,"2024-01-18T01:10:54.312",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002622,1705540254324,-556.46286087,0.00022805,2,"2024-01-18T01:10:54.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002623,1705540254336,-500.0,0.00022805,2,"2024-01-18T01:10:54.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002624,1705540254348,-500.0,0.00022805,2,"2024-01-18T01:10:54.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002625,1705540254359,-589.61,0.00022805,2,"2024-01-18T01:10:54.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002626,1705540254370,-500.0,0.00022805,2,"2024-01-18T01:10:54.370",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002627,1705540254382,-500.0,0.00022805,2,"2024-01-18T01:10:54.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002628,1705540254394,-500.0,0.00022805,2,"2024-01-18T01:10:54.394",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002629,1705540254406,-500.0,0.00022805,2,"2024-01-18T01:10:54.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002630,1705540254417,-500.0,0.00022805,2,"2024-01-18T01:10:54.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002631,1705540254428,-500.0,0.00022805,2,"2024-01-18T01:10:54.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002632,1705540254439,-500.0,0.00022805,2,"2024-01-18T01:10:54.439",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002633,1705540254451,-500.0,0.00022805,2,"2024-01-18T01:10:54.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002634,1705540254462,-500.0,0.00022805,2,"2024-01-18T01:10:54.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002635,1705540254471,-500.0,0.00022805,2,"2024-01-18T01:10:54.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002636,1705540254481,-500.0,0.00022805,2,"2024-01-18T01:10:54.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002637,1705540254490,-500.0,0.00022805,2,"2024-01-18T01:10:54.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002638,1705540254499,-500.0,0.00022805,2,"2024-01-18T01:10:54.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002639,1705540254508,-500.0,0.00022805,2,"2024-01-18T01:10:54.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002640,1705540254517,-500.0,0.00022805,2,"2024-01-18T01:10:54.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002641,1705540254526,-478.08331674,0.00022805,2,"2024-01-18T01:10:54.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002642,1705540254535,-150.0,0.00022805,2,"2024-01-18T01:10:54.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002643,1705540254544,-500.0,0.00022805,2,"2024-01-18T01:10:54.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002644,1705540254553,-872.06,0.00022805,2,"2024-01-18T01:10:54.553",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002645,1705540254562,-500.0,0.00022805,2,"2024-01-18T01:10:54.562",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002646,1705540254571,-500.0,0.00022805,2,"2024-01-18T01:10:54.571",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002647,1705540254580,-500.0,0.00022805,2,"2024-01-18T01:10:54.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002648,1705540254589,-500.0,0.00022805,2,"2024-01-18T01:10:54.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002649,1705540254599,-586.13,0.00022805,2,"2024-01-18T01:10:54.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002650,1705540254608,-211.15,0.00022805,2,"2024-01-18T01:10:54.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002651,1705540254617,-500.0,0.00022805,2,"2024-01-18T01:10:54.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002652,1705540254626,-500.0,0.00022805,2,"2024-01-18T01:10:54.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002653,1705540254635,-500.0,0.00022805,2,"2024-01-18T01:10:54.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002654,1705540254644,-500.0,0.00022805,2,"2024-01-18T01:10:54.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002655,1705540254654,-500.0,0.00022805,2,"2024-01-18T01:10:54.654",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002656,1705540254663,-500.0,0.00022805,2,"2024-01-18T01:10:54.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002657,1705540254671,-500.0,0.00022805,2,"2024-01-18T01:10:54.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002658,1705540254681,-500.0,0.00022805,2,"2024-01-18T01:10:54.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002659,1705540254690,-500.0,0.00022805,2,"2024-01-18T01:10:54.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002660,1705540254699,-500.0,0.00022805,2,"2024-01-18T01:10:54.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002661,1705540254708,-500.0,0.00022805,2,"2024-01-18T01:10:54.708",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002662,1705540254718,-500.0,0.00022805,2,"2024-01-18T01:10:54.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002663,1705540254727,-555.23,0.00022805,2,"2024-01-18T01:10:54.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002664,1705540254736,-500.0,0.00022805,2,"2024-01-18T01:10:54.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002665,1705540254745,-500.0,0.00022805,2,"2024-01-18T01:10:54.745",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002666,1705540254755,-500.0,0.00022805,2,"2024-01-18T01:10:54.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002667,1705540254764,-500.0,0.00022805,2,"2024-01-18T01:10:54.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002668,1705540254773,-500.0,0.00022805,2,"2024-01-18T01:10:54.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002669,1705540254783,-500.0,0.00022805,2,"2024-01-18T01:10:54.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002670,1705540254792,-500.0,0.00022805,2,"2024-01-18T01:10:54.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002671,1705540254802,-500.0,0.00022805,2,"2024-01-18T01:10:54.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002672,1705540254811,-500.0,0.00022805,2,"2024-01-18T01:10:54.811",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002673,1705540254820,-500.0,0.00022805,2,"2024-01-18T01:10:54.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002674,1705540254829,-500.0,0.00022805,2,"2024-01-18T01:10:54.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002675,1705540254838,-150.0,0.00022805,2,"2024-01-18T01:10:54.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002676,1705540255203,-500.0,0.00022805,2,"2024-01-18T01:10:55.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002677,1705540255224,-500.0,0.00022805,2,"2024-01-18T01:10:55.224",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002678,1705540255238,-500.0,0.00022805,2,"2024-01-18T01:10:55.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002679,1705540255249,-500.0,0.00022805,2,"2024-01-18T01:10:55.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002680,1705540255258,-500.0,0.00022805,2,"2024-01-18T01:10:55.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002681,1705540255267,-500.0,0.00022805,2,"2024-01-18T01:10:55.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002682,1705540255276,-500.0,0.00022805,2,"2024-01-18T01:10:55.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002683,1705540255285,-500.0,0.00022805,2,"2024-01-18T01:10:55.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002684,1705540255295,-500.0,0.00022805,2,"2024-01-18T01:10:55.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002685,1705540255304,-500.0,0.00022805,2,"2024-01-18T01:10:55.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002686,1705540255316,-500.0,0.00022805,2,"2024-01-18T01:10:55.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002687,1705540255325,-500.0,0.00022805,2,"2024-01-18T01:10:55.325",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002688,1705540255334,-500.0,0.00022805,2,"2024-01-18T01:10:55.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002689,1705540255343,-500.0,0.00022805,2,"2024-01-18T01:10:55.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002690,1705540255354,-500.0,0.00022805,2,"2024-01-18T01:10:55.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002691,1705540255363,-500.0,0.00022805,2,"2024-01-18T01:10:55.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002692,1705540255373,-500.0,0.00022805,2,"2024-01-18T01:10:55.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002693,1705540255382,-500.0,0.00022805,2,"2024-01-18T01:10:55.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002694,1705540255393,-500.0,0.00022805,2,"2024-01-18T01:10:55.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002695,1705540255402,-328.25,0.00022805,2,"2024-01-18T01:10:55.402",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002696,1705540255411,-500.0,0.00022805,2,"2024-01-18T01:10:55.411",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002697,1705540255421,-239.31038006,0.00022805,2,"2024-01-18T01:10:55.421",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002698,1705540255430,-500.0,0.00022805,2,"2024-01-18T01:10:55.430",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002699,1705540255438,-500.0,0.00022805,2,"2024-01-18T01:10:55.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002700,1705540255447,-570.05,0.00022805,2,"2024-01-18T01:10:55.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002701,1705540255456,-153.91,0.00022805,2,"2024-01-18T01:10:55.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002702,1705540255465,-544.79,0.00022805,2,"2024-01-18T01:10:55.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002703,1705540255474,-500.0,0.00022805,2,"2024-01-18T01:10:55.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002704,1705540255483,-500.0,0.00022805,2,"2024-01-18T01:10:55.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002705,1705540255493,-616.4,0.00022805,2,"2024-01-18T01:10:55.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002706,1705540255502,-533.26,0.00022805,2,"2024-01-18T01:10:55.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002707,1705540255511,-500.0,0.00022805,2,"2024-01-18T01:10:55.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002708,1705540255521,-500.0,0.00022805,2,"2024-01-18T01:10:55.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002709,1705540255531,-321.85,0.00022805,2,"2024-01-18T01:10:55.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002710,1705540255542,-500.0,0.00022805,2,"2024-01-18T01:10:55.542",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002711,1705540255552,-500.0,0.00022805,2,"2024-01-18T01:10:55.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002712,1705540255561,-312.93,0.00022805,2,"2024-01-18T01:10:55.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002713,1705540255570,-500.0,0.00022805,2,"2024-01-18T01:10:55.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002714,1705540255579,-500.0,0.00022805,2,"2024-01-18T01:10:55.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002715,1705540255588,-500.0,0.00022805,2,"2024-01-18T01:10:55.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002716,1705540255597,-500.0,0.00022805,2,"2024-01-18T01:10:55.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002717,1705540255607,-373.21,0.00022805,2,"2024-01-18T01:10:55.607",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002718,1705540255617,-969.95,0.00022805,2,"2024-01-18T01:10:55.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002719,1705540255628,-500.0,0.00022805,2,"2024-01-18T01:10:55.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002720,1705540255639,-500.0,0.00022805,2,"2024-01-18T01:10:55.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002721,1705540255649,-500.0,0.00022805,2,"2024-01-18T01:10:55.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002722,1705540255659,-500.0,0.00022805,2,"2024-01-18T01:10:55.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002723,1705540255669,-243.24,0.00022805,2,"2024-01-18T01:10:55.669",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002724,1705540255680,-500.0,0.00022805,2,"2024-01-18T01:10:55.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002725,1705540255689,-1611.25,0.00022805,2,"2024-01-18T01:10:55.689",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002726,1705540255699,-357.7,0.00022805,2,"2024-01-18T01:10:55.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002727,1705540255710,-211.32,0.00022805,2,"2024-01-18T01:10:55.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002728,1705540255720,-500.0,0.00022805,2,"2024-01-18T01:10:55.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002729,1705540255729,-430.28,0.00022805,2,"2024-01-18T01:10:55.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002730,1705540255739,-500.0,0.00022805,2,"2024-01-18T01:10:55.739",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002731,1705540255749,-500.0,0.00022805,2,"2024-01-18T01:10:55.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002732,1705540255759,-500.0,0.00022805,2,"2024-01-18T01:10:55.759",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002733,1705540255768,-500.0,0.00022805,2,"2024-01-18T01:10:55.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002734,1705540255778,-262.1,0.00022805,2,"2024-01-18T01:10:55.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002735,1705540255787,-1126.88,0.00022805,2,"2024-01-18T01:10:55.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002736,1705540255796,-500.0,0.00022805,2,"2024-01-18T01:10:55.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002737,1705540255807,-299.46,0.00022805,2,"2024-01-18T01:10:55.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002738,1705540255818,-500.0,0.00022805,2,"2024-01-18T01:10:55.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002739,1705540255827,-500.0,0.00022805,2,"2024-01-18T01:10:55.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002740,1705540255836,-500.0,0.00022805,2,"2024-01-18T01:10:55.836",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002741,1705540255846,-554.0,0.00022805,2,"2024-01-18T01:10:55.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002742,1705540255856,-500.0,0.00022805,2,"2024-01-18T01:10:55.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002743,1705540255867,-500.0,0.00022805,2,"2024-01-18T01:10:55.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002744,1705540255878,-829.61,0.00022805,2,"2024-01-18T01:10:55.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002745,1705540255888,-500.0,0.00022805,2,"2024-01-18T01:10:55.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002746,1705540255897,-500.0,0.00022805,2,"2024-01-18T01:10:55.897",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002747,1705540255906,-1784.48,0.00022805,2,"2024-01-18T01:10:55.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002748,1705540255915,-500.0,0.00022805,2,"2024-01-18T01:10:55.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002749,1705540255925,-500.0,0.00022805,2,"2024-01-18T01:10:55.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002750,1705540255935,-987.29,0.00022805,2,"2024-01-18T01:10:55.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002751,1705540255944,-500.0,0.00022805,2,"2024-01-18T01:10:55.944",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002752,1705540255954,-500.0,0.00022805,2,"2024-01-18T01:10:55.954",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002753,1705540255964,-1615.69,0.00022805,2,"2024-01-18T01:10:55.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002754,1705540255974,-710.74,0.00022805,2,"2024-01-18T01:10:55.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002755,1705540255985,-500.0,0.00022805,2,"2024-01-18T01:10:55.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002756,1705540255995,-2218.24,0.00022805,2,"2024-01-18T01:10:55.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002757,1705540256006,-500.0,0.00022805,2,"2024-01-18T01:10:56.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002758,1705540256016,-747.98,0.00022805,2,"2024-01-18T01:10:56.016",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002759,1705540256026,-500.0,0.00022805,2,"2024-01-18T01:10:56.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002760,1705540256038,-500.0,0.00022805,2,"2024-01-18T01:10:56.038",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002761,1705540256049,-455.58,0.00022805,2,"2024-01-18T01:10:56.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002762,1705540256059,-500.0,0.00022805,2,"2024-01-18T01:10:56.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002763,1705540256068,-545.93,0.00022805,2,"2024-01-18T01:10:56.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002764,1705540256077,-500.0,0.00022805,2,"2024-01-18T01:10:56.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002765,1705540256087,-1009.95,0.00022805,2,"2024-01-18T01:10:56.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002766,1705540256097,-588.38,0.00022805,2,"2024-01-18T01:10:56.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002767,1705540256108,-314.91,0.00022805,2,"2024-01-18T01:10:56.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002768,1705540256118,-1117.31,0.00022805,2,"2024-01-18T01:10:56.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002769,1705540256128,-500.0,0.00022805,2,"2024-01-18T01:10:56.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002770,1705540256137,-993.03,0.00022805,2,"2024-01-18T01:10:56.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002771,1705540256147,-500.0,0.00022805,2,"2024-01-18T01:10:56.147",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002772,1705540256156,-609.69,0.00022805,2,"2024-01-18T01:10:56.156",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002773,1705540256165,-500.0,0.00022805,2,"2024-01-18T01:10:56.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002774,1705540256174,-500.0,0.00022805,2,"2024-01-18T01:10:56.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002775,1705540256183,-196.76,0.00022805,2,"2024-01-18T01:10:56.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002776,1705540256192,-500.0,0.00022806,2,"2024-01-18T01:10:56.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002777,1705540256202,-500.0,0.00022806,2,"2024-01-18T01:10:56.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002778,1705540256211,-589.17634084,0.00022806,2,"2024-01-18T01:10:56.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002779,1705540256220,-500.0,0.00022806,2,"2024-01-18T01:10:56.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002780,1705540256229,-500.0,0.00022806,2,"2024-01-18T01:10:56.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002781,1705540256241,-500.0,0.00022806,2,"2024-01-18T01:10:56.241",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002782,1705540256252,-500.0,0.00022806,2,"2024-01-18T01:10:56.252",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002783,1705540256262,-500.0,0.00022806,2,"2024-01-18T01:10:56.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002784,1705540256271,-1109.83,0.00022806,2,"2024-01-18T01:10:56.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002785,1705540256280,-500.0,0.00022806,2,"2024-01-18T01:10:56.280",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002786,1705540256289,-500.0,0.00022806,2,"2024-01-18T01:10:56.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002787,1705540256298,-500.0,0.00022806,2,"2024-01-18T01:10:56.298",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002788,1705540256308,-500.0,0.00022806,2,"2024-01-18T01:10:56.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002789,1705540256322,-500.0,0.00022806,2,"2024-01-18T01:10:56.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002790,1705540256332,-500.0,0.00022806,2,"2024-01-18T01:10:56.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002791,1705540256342,-607.82,0.00022806,2,"2024-01-18T01:10:56.342",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002792,1705540256352,-583.09718213,0.00022806,2,"2024-01-18T01:10:56.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002793,1705540256362,-500.0,0.00022806,2,"2024-01-18T01:10:56.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002794,1705540256372,-500.0,0.00022806,2,"2024-01-18T01:10:56.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002795,1705540256381,-500.0,0.00022806,2,"2024-01-18T01:10:56.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002796,1705540256390,-500.0,0.00022806,2,"2024-01-18T01:10:56.390",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002797,1705540256400,-500.0,0.00022806,2,"2024-01-18T01:10:56.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002798,1705540256409,-505.61994173,0.00022806,2,"2024-01-18T01:10:56.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002799,1705540256418,-593.12,0.00022806,2,"2024-01-18T01:10:56.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002800,1705540256427,-1657.9,0.00022806,2,"2024-01-18T01:10:56.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002801,1705540256436,-157.62,0.00022806,2,"2024-01-18T01:10:56.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002802,1705540256445,-500.0,0.00022806,2,"2024-01-18T01:10:56.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002803,1705540256454,-500.0,0.00022806,2,"2024-01-18T01:10:56.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002804,1705540256464,-869.64,0.00022806,2,"2024-01-18T01:10:56.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002805,1705540256473,-500.0,0.00022807,2,"2024-01-18T01:10:56.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002806,1705540256483,-275.22,0.00022807,2,"2024-01-18T01:10:56.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002807,1705540256492,-413.91,0.00022807,2,"2024-01-18T01:10:56.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002808,1705540256501,-553.16,0.00022807,2,"2024-01-18T01:10:56.501",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002809,1705540256510,-288.16,0.00022807,2,"2024-01-18T01:10:56.510",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002810,1705540256519,-478.04,0.00022807,2,"2024-01-18T01:10:56.519",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002811,1705540256529,-363.37,0.00022807,2,"2024-01-18T01:10:56.529",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002812,1705540256539,-172.57,0.00022807,2,"2024-01-18T01:10:56.539",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002813,1705540256550,-500.0,0.00022807,2,"2024-01-18T01:10:56.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002814,1705540256560,-281.04,0.00022807,2,"2024-01-18T01:10:56.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002815,1705540256570,-443.91,0.00022807,2,"2024-01-18T01:10:56.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002816,1705540256580,-171.48,0.00022807,2,"2024-01-18T01:10:56.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002817,1705540256590,-500.0,0.00022807,2,"2024-01-18T01:10:56.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002818,1705540256599,-361.58,0.00022807,2,"2024-01-18T01:10:56.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002819,1705540256610,-177.14,0.00022807,2,"2024-01-18T01:10:56.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002820,1705540256621,-500.0,0.00022807,2,"2024-01-18T01:10:56.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002821,1705540256632,-207.85,0.00022807,2,"2024-01-18T01:10:56.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002822,1705540256642,-554.47,0.00022807,2,"2024-01-18T01:10:56.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002823,1705540256651,-325.12,0.00022807,2,"2024-01-18T01:10:56.651",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002824,1705540256661,-500.0,0.00022807,2,"2024-01-18T01:10:56.661",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002825,1705540256670,-519.6,0.00022807,2,"2024-01-18T01:10:56.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002826,1705540256680,-645.91,0.00022807,2,"2024-01-18T01:10:56.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002827,1705540256690,-500.0,0.00022807,2,"2024-01-18T01:10:56.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002828,1705540256700,-500.0,0.00022807,2,"2024-01-18T01:10:56.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002829,1705540256710,-500.0,0.00022807,5,"2024-01-18T01:10:56.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002830,1705540256721,-1139.2,0.00022807,2,"2024-01-18T01:10:56.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002831,1705540256730,-668.69,0.00022807,2,"2024-01-18T01:10:56.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002832,1705540256739,-500.0,0.00022807,2,"2024-01-18T01:10:56.739",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002833,1705540256749,-500.0,0.00022807,2,"2024-01-18T01:10:56.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002834,1705540256761,-500.0,0.00022807,2,"2024-01-18T01:10:56.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002835,1705540256772,-709.01,0.00022807,2,"2024-01-18T01:10:56.772",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002836,1705540256781,-500.0,0.00022807,2,"2024-01-18T01:10:56.781",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002837,1705540256790,-500.0,0.00022807,2,"2024-01-18T01:10:56.790",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002838,1705540256800,-500.0,0.00022807,2,"2024-01-18T01:10:56.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002839,1705540256809,-500.0,0.00022807,2,"2024-01-18T01:10:56.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002840,1705540256818,-633.25,0.00022807,2,"2024-01-18T01:10:56.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002841,1705540256828,-500.0,0.00022807,2,"2024-01-18T01:10:56.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002842,1705540256838,-356.69,0.00022807,2,"2024-01-18T01:10:56.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002843,1705540256847,-663.06,0.00022807,2,"2024-01-18T01:10:56.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002844,1705540256856,-500.0,0.00022807,2,"2024-01-18T01:10:56.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002845,1705540256867,-500.0,0.00022807,2,"2024-01-18T01:10:56.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002846,1705540256878,-500.0,0.00022807,2,"2024-01-18T01:10:56.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002847,1705540256888,-500.0,0.00022807,2,"2024-01-18T01:10:56.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002848,1705540256898,-500.0,0.00022807,2,"2024-01-18T01:10:56.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002849,1705540256908,-500.0,0.00022807,2,"2024-01-18T01:10:56.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002850,1705540256918,-500.0,0.00022807,2,"2024-01-18T01:10:56.918",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002851,1705540256927,-581.15,0.00022807,2,"2024-01-18T01:10:56.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002852,1705540256936,-708.35,0.00022807,2,"2024-01-18T01:10:56.936",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002853,1705540256946,-211.02619,0.00022807,7,"2024-01-18T01:10:56.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002854,1705540256955,-151.0,0.00022807,7,"2024-01-18T01:10:56.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002855,1705540256965,-500.0,0.00022808,2,"2024-01-18T01:10:56.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002856,1705540256974,-197.13,0.00022808,2,"2024-01-18T01:10:56.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002857,1705540256984,-500.0,0.00022808,2,"2024-01-18T01:10:56.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002858,1705540256994,-170.68,0.00022808,2,"2024-01-18T01:10:56.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002859,1705540257003,-500.0,0.00022808,2,"2024-01-18T01:10:57.003",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002860,1705540257013,-150.0,0.0002281,2,"2024-01-18T01:10:57.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002861,1705540257022,-180.0,0.00022828,2,"2024-01-18T01:10:57.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002862,1705540257032,-235.92386423,0.00022832,2,"2024-01-18T01:10:57.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002863,1705540257303,-428.27476382,0.00022832,2,"2024-01-18T01:10:57.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002864,1705540257328,-250.24056521,0.00022157,2,"2024-01-18T01:10:57.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002865,1705540257351,-4749.75943479,0.00022157,2,"2024-01-18T01:10:57.351",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002866,1705540257360,-7699.73089508,0.00022832,2,"2024-01-18T01:10:57.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002867,1705540440083,900.0,0.0003,120,"2024-01-18T01:14:00.083",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002870,1705540688115,599.42,0.00018336,2,"2024-01-18T01:18:08.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002885,1705541044091,204.0,0.00017758,2,"2024-01-18T01:24:04.091",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002886,1705541103683,204.0,0.00017758,2,"2024-01-18T01:25:03.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002911,1705541417775,183.44040004,0.00017758,2,"2024-01-18T01:30:17.775",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002916,1705541420007,193.40189815,0.00022154,15,"2024-01-18T01:30:20.007",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002950,1705541431884,-1812.15097522,0.00018558,2,"2024-01-18T01:30:31.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002951,1705541431894,-11465.67029757,0.00018559,2,"2024-01-18T01:30:31.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002952,1705541431906,-468.72474145,0.00018561,2,"2024-01-18T01:30:31.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002953,1705541431915,-468.72474145,0.00018561,2,"2024-01-18T01:30:31.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002954,1705541431924,-603.69,0.00018563,2,"2024-01-18T01:30:31.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002955,1705541431934,-283.00893844,0.00018756,2,"2024-01-18T01:30:31.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002959,1705541432172,-204.0,0.00019776,2,"2024-01-18T01:30:32.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002961,1705541432181,-23900.0,0.00020254,2,"2024-01-18T01:30:32.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002963,1705541432191,-160.17,0.00020254,10,"2024-01-18T01:30:32.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002965,1705541432200,-1049.49,0.00020254,2,"2024-01-18T01:30:32.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002967,1705541432209,-221.91,0.00020254,2,"2024-01-18T01:30:32.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002969,1705541432219,-365.1,0.00020268,2,"2024-01-18T01:30:32.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002971,1705541432228,-656.4,0.0002028,2,"2024-01-18T01:30:32.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002973,1705541432237,-150.0,0.00020379,2,"2024-01-18T01:30:32.237",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002975,1705541432247,-155.12,0.00020416,2,"2024-01-18T01:30:32.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002977,1705541432257,-158.86,0.00020456,2,"2024-01-18T01:30:32.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002979,1705541432266,-159.59,0.00020456,2,"2024-01-18T01:30:32.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002981,1705541432275,-159.8,0.00020456,2,"2024-01-18T01:30:32.275",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002983,1705541432284,-750.0,0.000205,2,"2024-01-18T01:30:32.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002985,1705541432294,-200.0,0.00020528,2,"2024-01-18T01:30:32.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002987,1705541432303,-2000.0,0.00020548,2,"2024-01-18T01:30:32.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002988,1705541432313,-166.32,0.00020574,2,"2024-01-18T01:30:32.313",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002989,1705541432322,-343.6,0.00020801,2,"2024-01-18T01:30:32.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002990,1705541432332,-603.69,0.00020827,2,"2024-01-18T01:30:32.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002991,1705541432341,-155.41,0.00020947,2,"2024-01-18T01:30:32.341",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002992,1705541432350,-158.86,0.00021226,2,"2024-01-18T01:30:32.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002993,1705541432359,-1049.49,0.00021232,2,"2024-01-18T01:30:32.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002994,1705541432368,-155.41,0.00021246,2,"2024-01-18T01:30:32.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002995,1705541432377,-176.27,0.00021332,2,"2024-01-18T01:30:32.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002996,1705541432386,-250.0,0.000214,2,"2024-01-18T01:30:32.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002997,1705541432396,-155.41,0.00021545,2,"2024-01-18T01:30:32.396",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002998,1705541432405,-1133.92,0.00021599,2,"2024-01-18T01:30:32.405",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002999,1705541432414,-443.4,0.00021599,2,"2024-01-18T01:30:32.414",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003000,1705541432423,-11040.16759639,0.00021614,2,"2024-01-18T01:30:32.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003001,1705541435764,189.16366846,0.00017758,2,"2024-01-18T01:30:35.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003024,1705541437890,-81331.48500361,0.00021614,2,"2024-01-18T01:30:37.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003025,1705541437900,-3160.44886335,0.00021704,2,"2024-01-18T01:30:37.900",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003026,1705541437910,-500.0,0.00021714,2,"2024-01-18T01:30:37.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003027,1705541437919,-100000.0,0.00021714,2,"2024-01-18T01:30:37.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003028,1705541437929,-1000.0,0.00021714,2,"2024-01-18T01:30:37.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003029,1705541437938,-11569.5895,0.00021817,2,"2024-01-18T01:30:37.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003030,1705541437948,-1979.2031,0.00021817,2,"2024-01-18T01:30:37.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003031,1705541437957,-1866.3407,0.00021817,2,"2024-01-18T01:30:37.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003032,1705541437967,-155.41,0.00021845,2,"2024-01-18T01:30:37.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003033,1705541437976,-176.27,0.0002188,2,"2024-01-18T01:30:37.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003034,1705541437986,-250.0,0.000219,2,"2024-01-18T01:30:37.986",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003035,1705541437995,-250.0,0.000219,2,"2024-01-18T01:30:37.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003036,1705541438005,-500.0,0.00021917,2,"2024-01-18T01:30:38.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003037,1705541438014,-587.88,0.00021917,2,"2024-01-18T01:30:38.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003038,1705541438023,-500.0,0.00021917,2,"2024-01-18T01:30:38.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003039,1705541438032,-500.0,0.00021917,2,"2024-01-18T01:30:38.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003040,1705541438042,-500.0,0.00021917,2,"2024-01-18T01:30:38.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003041,1705541438050,-595.12079743,0.00021917,2,"2024-01-18T01:30:38.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003042,1705541438059,-160.84,0.00021917,2,"2024-01-18T01:30:38.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003043,1705541438069,-500.0,0.00021917,2,"2024-01-18T01:30:38.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003044,1705541438080,-500.0,0.00021917,2,"2024-01-18T01:30:38.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003045,1705541438090,-500.0,0.00021917,2,"2024-01-18T01:30:38.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003046,1705541438099,-500.0,0.00021917,2,"2024-01-18T01:30:38.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003047,1705541438109,-500.0,0.00021917,2,"2024-01-18T01:30:38.109",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003048,1705541438118,-500.0,0.00021917,2,"2024-01-18T01:30:38.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003049,1705541438128,-500.0,0.00021917,2,"2024-01-18T01:30:38.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003050,1705541438137,-500.0,0.00021917,2,"2024-01-18T01:30:38.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003051,1705541438146,-500.0,0.00021917,2,"2024-01-18T01:30:38.146",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003052,1705541438156,-500.0,0.00021917,2,"2024-01-18T01:30:38.156",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003053,1705541438166,-500.0,0.00021917,2,"2024-01-18T01:30:38.166",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003054,1705541438174,-500.0,0.00021917,2,"2024-01-18T01:30:38.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003055,1705541438184,-500.0,0.00021917,2,"2024-01-18T01:30:38.184",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003056,1705541438195,-500.0,0.00021917,2,"2024-01-18T01:30:38.195",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003057,1705541438205,-500.0,0.00021917,2,"2024-01-18T01:30:38.205",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003058,1705541438215,-500.0,0.00021917,2,"2024-01-18T01:30:38.215",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003059,1705541438225,-500.0,0.00021917,2,"2024-01-18T01:30:38.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003061,1705541438234,-500.0,0.00021917,2,"2024-01-18T01:30:38.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003063,1705541438244,-500.0,0.00021917,2,"2024-01-18T01:30:38.244",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003065,1705541438254,-500.0,0.00021917,2,"2024-01-18T01:30:38.254",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003067,1705541438263,-500.0,0.00021917,2,"2024-01-18T01:30:38.263",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003069,1705541438272,-500.0,0.00021917,2,"2024-01-18T01:30:38.272",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003071,1705541438281,-500.0,0.00021917,2,"2024-01-18T01:30:38.281",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003073,1705541438290,-500.0,0.00021917,2,"2024-01-18T01:30:38.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003075,1705541438299,-500.0,0.00021917,2,"2024-01-18T01:30:38.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003076,1705541438309,-500.0,0.00021917,2,"2024-01-18T01:30:38.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003077,1705541438318,-500.0,0.00021917,2,"2024-01-18T01:30:38.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003078,1705541438327,-240.39,0.00021917,2,"2024-01-18T01:30:38.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003079,1705541438336,-500.0,0.00021917,2,"2024-01-18T01:30:38.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003080,1705541438346,-580.59,0.00021917,2,"2024-01-18T01:30:38.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003081,1705541438354,-500.0,0.00021917,2,"2024-01-18T01:30:38.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003082,1705541438364,-500.0,0.00021917,2,"2024-01-18T01:30:38.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003083,1705541438372,-500.0,0.00021917,2,"2024-01-18T01:30:38.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003085,1705541438381,-500.0,0.00021917,2,"2024-01-18T01:30:38.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003086,1705541438391,-500.0,0.00021917,2,"2024-01-18T01:30:38.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003088,1705541438399,-500.0,0.00021917,2,"2024-01-18T01:30:38.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003090,1705541438410,-673.72,0.00021917,2,"2024-01-18T01:30:38.410",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003092,1705541438419,-3043.7,0.00021917,2,"2024-01-18T01:30:38.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003094,1705541438428,-500.0,0.00021917,2,"2024-01-18T01:30:38.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003096,1705541438438,-716.69,0.00021917,2,"2024-01-18T01:30:38.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003098,1705541438447,-500.0,0.00021917,2,"2024-01-18T01:30:38.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003100,1705541438456,-1449.57,0.00021917,2,"2024-01-18T01:30:38.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003102,1705541438465,-500.0,0.00021917,2,"2024-01-18T01:30:38.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003104,1705541438475,-500.0,0.00021917,2,"2024-01-18T01:30:38.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003107,1705541438484,-500.0,0.00021917,2,"2024-01-18T01:30:38.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003109,1705541438494,-500.0,0.00021917,2,"2024-01-18T01:30:38.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003111,1705541438503,-500.0,0.00021917,2,"2024-01-18T01:30:38.503",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003113,1705541438512,-500.0,0.00021917,2,"2024-01-18T01:30:38.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003115,1705541438521,-500.0,0.00021917,2,"2024-01-18T01:30:38.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003117,1705541438530,-1266.32,0.00021917,2,"2024-01-18T01:30:38.530",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003119,1705541438540,-500.0,0.00021917,2,"2024-01-18T01:30:38.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003121,1705541438549,-7360.22,0.00021917,2,"2024-01-18T01:30:38.549",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003123,1705541438559,-500.0,0.00021917,2,"2024-01-18T01:30:38.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003125,1705541438569,-500.0,0.00021917,2,"2024-01-18T01:30:38.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003127,1705541438581,-598.03,0.00021917,2,"2024-01-18T01:30:38.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003129,1705541438590,-500.0,0.00021917,2,"2024-01-18T01:30:38.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003131,1705541438599,-500.0,0.00021917,2,"2024-01-18T01:30:38.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003133,1705541438608,-500.0,0.00021917,2,"2024-01-18T01:30:38.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003135,1705541438617,-966.79,0.00021917,2,"2024-01-18T01:30:38.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003137,1705541438626,-578.36,0.00021917,2,"2024-01-18T01:30:38.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003139,1705541438635,-500.0,0.00021917,2,"2024-01-18T01:30:38.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003141,1705541438645,-1357.07,0.00021917,2,"2024-01-18T01:30:38.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003143,1705541438657,-500.0,0.00021917,2,"2024-01-18T01:30:38.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003145,1705541438667,-500.0,0.00021917,2,"2024-01-18T01:30:38.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003147,1705541438677,-500.0,0.00021917,2,"2024-01-18T01:30:38.677",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003149,1705541438686,-500.0,0.00021917,2,"2024-01-18T01:30:38.686",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003151,1705541438697,-486.32234941,0.00021917,2,"2024-01-18T01:30:38.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003153,1705541438709,-771.11,0.00021917,2,"2024-01-18T01:30:38.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003155,1705541438719,-500.0,0.00021917,2,"2024-01-18T01:30:38.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003157,1705541438728,-626.1282186,0.00021917,2,"2024-01-18T01:30:38.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003159,1705541438737,-500.0,0.00021917,2,"2024-01-18T01:30:38.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003160,1705541438747,-2573.14,0.00021917,2,"2024-01-18T01:30:38.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003162,1705541438755,-530.96796194,0.00021917,2,"2024-01-18T01:30:38.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003164,1705541438764,-1296.91,0.00021917,5,"2024-01-18T01:30:38.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003165,1705541438774,-521.6068481,0.00021917,2,"2024-01-18T01:30:38.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003167,1705541438783,-500.0,0.00021917,2,"2024-01-18T01:30:38.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003169,1705541438793,-500.0,0.00021917,2,"2024-01-18T01:30:38.793",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003171,1705541438802,-500.0,0.00021917,2,"2024-01-18T01:30:38.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003173,1705541438812,-510.90435306,0.00021917,2,"2024-01-18T01:30:38.812",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003175,1705541438820,-500.0,0.00021917,2,"2024-01-18T01:30:38.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003177,1705541438837,-500.0,0.00021917,2,"2024-01-18T01:30:38.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003179,1705541438846,-388.63454746,0.00021917,2,"2024-01-18T01:30:38.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003181,1705541438856,-500.0,0.00021917,2,"2024-01-18T01:30:38.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003183,1705541438865,-500.0,0.00021917,2,"2024-01-18T01:30:38.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003185,1705541438874,-509.85403886,0.00021917,2,"2024-01-18T01:30:38.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003187,1705541438883,-250.0,0.00021918,2,"2024-01-18T01:30:38.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003189,1705541438892,-158.86,0.00021996,2,"2024-01-18T01:30:38.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003191,1705541438901,-450.0,0.00022,3,"2024-01-18T01:30:38.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003192,1705541438910,-463.16606838,0.00022044,2,"2024-01-18T01:30:38.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003194,1705541438919,-196.17775913,0.00022056,2,"2024-01-18T01:30:38.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003196,1705541438929,-55555.0,0.0002209,2,"2024-01-18T01:30:38.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003198,1705541438938,-214.85634261,0.00022091,2,"2024-01-18T01:30:38.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003200,1705541438948,-1403.78,0.000221,2,"2024-01-18T01:30:38.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003202,1705541438957,-1485.74,0.000221,2,"2024-01-18T01:30:38.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003204,1705541438966,-155.41,0.00022144,2,"2024-01-18T01:30:38.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003206,1705541438975,-158.39877038,0.00022154,2,"2024-01-18T01:30:38.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003208,1705541438985,-486.66400945,0.00022154,2,"2024-01-18T01:30:38.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003210,1705541438994,-1107.88736037,0.00022154,2,"2024-01-18T01:30:38.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003212,1705541439004,-1666.91690652,0.00022154,2,"2024-01-18T01:30:39.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003214,1705541439013,-409.11878717,0.00022154,2,"2024-01-18T01:30:39.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003216,1705541439023,-3951.25,0.00022155,2,"2024-01-18T01:30:39.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003218,1705541439032,-4191.75,0.00022155,2,"2024-01-18T01:30:39.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003220,1705541439041,-548.82,0.00022155,2,"2024-01-18T01:30:39.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003222,1705541439050,-500.0,0.00022155,2,"2024-01-18T01:30:39.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003224,1705541439059,-1550.01,0.00022155,2,"2024-01-18T01:30:39.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003226,1705541439069,-500.0,0.00022155,2,"2024-01-18T01:30:39.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003228,1705541439081,-1116.06,0.00022155,2,"2024-01-18T01:30:39.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003230,1705541439090,-9181.47,0.00022155,2,"2024-01-18T01:30:39.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003231,1705541439100,-569.22,0.00022155,2,"2024-01-18T01:30:39.100",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003233,1705541439109,-522.33,0.00022155,2,"2024-01-18T01:30:39.109",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003235,1705541439118,-500.0,0.00022155,2,"2024-01-18T01:30:39.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003237,1705541439128,-2482.27,0.00022155,2,"2024-01-18T01:30:39.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003238,1705541439137,-500.0,0.00022155,2,"2024-01-18T01:30:39.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003240,1705541439146,-500.0,0.00022155,2,"2024-01-18T01:30:39.146",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003241,1705541439155,-500.0,0.00022155,2,"2024-01-18T01:30:39.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003243,1705541439164,-500.0,0.00022155,2,"2024-01-18T01:30:39.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003244,1705541439174,-574.76,0.00022155,2,"2024-01-18T01:30:39.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003246,1705541439183,-500.0,0.00022155,2,"2024-01-18T01:30:39.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003248,1705541439193,-500.0,0.00022155,2,"2024-01-18T01:30:39.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003250,1705541439202,-754.69,0.00022155,2,"2024-01-18T01:30:39.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003251,1705541439211,-500.0,0.00022155,2,"2024-01-18T01:30:39.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003253,1705541439221,-2112.93,0.00022155,2,"2024-01-18T01:30:39.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003254,1705541439231,-4720.32,0.00022155,2,"2024-01-18T01:30:39.231",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003256,1705541439240,-819.29,0.00022155,2,"2024-01-18T01:30:39.240",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003258,1705541439249,-500.0,0.00022155,2,"2024-01-18T01:30:39.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003259,1705541439258,-500.0,0.00022155,2,"2024-01-18T01:30:39.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003261,1705541439267,-927.11,0.00022155,2,"2024-01-18T01:30:39.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003263,1705541439277,-500.0,0.00022155,2,"2024-01-18T01:30:39.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003265,1705541439288,-1190.09,0.00022155,2,"2024-01-18T01:30:39.288",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003266,1705541439298,-500.0,0.00022155,2,"2024-01-18T01:30:39.298",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003268,1705541439307,-500.0,0.00022155,2,"2024-01-18T01:30:39.307",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003270,1705541439316,-712.18,0.00022155,2,"2024-01-18T01:30:39.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003272,1705541439326,-1597.83,0.00022155,2,"2024-01-18T01:30:39.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003273,1705541439337,-2011.6,0.00022155,2,"2024-01-18T01:30:39.337",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003275,1705541439346,-500.0,0.00022155,2,"2024-01-18T01:30:39.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003277,1705541439355,-1048.47,0.00022155,2,"2024-01-18T01:30:39.355",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003278,1705541439365,-1398.62,0.00022155,2,"2024-01-18T01:30:39.365",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003280,1705541439375,-1671.69,0.00022155,2,"2024-01-18T01:30:39.375",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003282,1705541439384,-2477.58,0.00022155,2,"2024-01-18T01:30:39.384",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003283,1705541439393,-1506.55,0.00022155,2,"2024-01-18T01:30:39.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003285,1705541439404,-500.0,0.00022155,2,"2024-01-18T01:30:39.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003287,1705541439413,-974.71,0.00022155,2,"2024-01-18T01:30:39.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003289,1705541439423,-500.0,0.00022155,2,"2024-01-18T01:30:39.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003290,1705541439432,-500.0,0.00022155,2,"2024-01-18T01:30:39.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003292,1705541439442,-2126.6,0.00022155,2,"2024-01-18T01:30:39.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003294,1705541439451,-502.10146823,0.00022155,2,"2024-01-18T01:30:39.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003295,1705541439460,-500.0,0.00022155,2,"2024-01-18T01:30:39.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003297,1705541439469,-500.0,0.00022156,2,"2024-01-18T01:30:39.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003299,1705541439479,-500.0,0.00022156,2,"2024-01-18T01:30:39.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003300,1705541439488,-500.0,0.00022156,2,"2024-01-18T01:30:39.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003302,1705541439497,-500.0,0.00022156,2,"2024-01-18T01:30:39.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003304,1705541439506,-500.0,0.00022156,2,"2024-01-18T01:30:39.506",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003305,1705541439516,-500.0,0.00022156,2,"2024-01-18T01:30:39.516",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003307,1705541439525,-500.0,0.00022156,2,"2024-01-18T01:30:39.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003309,1705541439535,-500.0,0.00022156,2,"2024-01-18T01:30:39.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003311,1705541439545,-500.0,0.00022156,2,"2024-01-18T01:30:39.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003313,1705541439554,-500.0,0.00022156,2,"2024-01-18T01:30:39.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003314,1705541439564,-500.0,0.00022156,2,"2024-01-18T01:30:39.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003316,1705541439573,-500.0,0.00022156,2,"2024-01-18T01:30:39.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003318,1705541439586,-249.18,0.00022156,2,"2024-01-18T01:30:39.586",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003320,1705541439595,-500.0,0.00022156,2,"2024-01-18T01:30:39.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003322,1705541439604,-500.0,0.00022156,2,"2024-01-18T01:30:39.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003323,1705541439614,-500.0,0.00022156,2,"2024-01-18T01:30:39.614",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003325,1705541439623,-500.0,0.00022156,2,"2024-01-18T01:30:39.623",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003327,1705541439632,-500.0,0.00022156,2,"2024-01-18T01:30:39.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003328,1705541439641,-500.0,0.00022156,2,"2024-01-18T01:30:39.641",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003330,1705541439650,-500.0,0.00022156,2,"2024-01-18T01:30:39.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003332,1705541439663,-500.0,0.00022156,2,"2024-01-18T01:30:39.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003334,1705541439672,-500.0,0.00022156,2,"2024-01-18T01:30:39.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003336,1705541439682,-500.0,0.00022156,2,"2024-01-18T01:30:39.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003337,1705541439691,-500.0,0.00022156,2,"2024-01-18T01:30:39.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003339,1705541439701,-500.0,0.00022156,2,"2024-01-18T01:30:39.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003341,1705541439710,-320.09,0.00022156,2,"2024-01-18T01:30:39.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003343,1705541439719,-500.0,0.00022156,2,"2024-01-18T01:30:39.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003345,1705541439729,-386.78,0.00022156,2,"2024-01-18T01:30:39.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003347,1705541439738,-500.0,0.00022156,7,"2024-01-18T01:30:39.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003348,1705541439748,-500.0,0.00022156,2,"2024-01-18T01:30:39.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003350,1705541439757,-500.0,0.00022156,2,"2024-01-18T01:30:39.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003352,1705541439766,-500.0,0.00022156,2,"2024-01-18T01:30:39.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003354,1705541439776,-500.0,0.00022156,2,"2024-01-18T01:30:39.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003356,1705541439785,-309.34,0.00022156,2,"2024-01-18T01:30:39.785",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003357,1705541439794,-552.91,0.00022156,2,"2024-01-18T01:30:39.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003359,1705541439803,-500.0,0.00022156,2,"2024-01-18T01:30:39.803",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003361,1705541439812,-545.92,0.00022156,2,"2024-01-18T01:30:39.812",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003363,1705541439822,-500.0,0.00022156,2,"2024-01-18T01:30:39.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003364,1705541439834,-500.0,0.00022156,2,"2024-01-18T01:30:39.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003366,1705541439842,-500.0,0.00022156,2,"2024-01-18T01:30:39.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003368,1705541439851,-150.0,0.00022156,2,"2024-01-18T01:30:39.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003370,1705541439860,-500.0,0.00022156,2,"2024-01-18T01:30:39.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003372,1705541439869,-500.0,0.00022156,2,"2024-01-18T01:30:39.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003373,1705541439878,-500.0,0.00022156,2,"2024-01-18T01:30:39.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003375,1705541439888,-500.0,0.00022156,2,"2024-01-18T01:30:39.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003377,1705541439897,-500.0,0.00022156,2,"2024-01-18T01:30:39.897",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003379,1705541439906,-500.0,0.00022156,2,"2024-01-18T01:30:39.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003381,1705541439916,-500.0,0.00022156,2,"2024-01-18T01:30:39.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003382,1705541439925,-500.0,0.00022156,2,"2024-01-18T01:30:39.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003384,1705541439935,-536.37,0.00022156,2,"2024-01-18T01:30:39.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003386,1705541439946,-500.0,0.00022156,2,"2024-01-18T01:30:39.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003388,1705541439955,-500.0,0.00022156,2,"2024-01-18T01:30:39.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003390,1705541439965,-329.76,0.00022156,2,"2024-01-18T01:30:39.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003391,1705541439974,-500.0,0.00022156,2,"2024-01-18T01:30:39.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003393,1705541439984,-539.22,0.00022156,2,"2024-01-18T01:30:39.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003395,1705541439993,-429.78,0.00022156,2,"2024-01-18T01:30:39.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003397,1705541440004,-150.0,0.00022156,2,"2024-01-18T01:30:40.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003399,1705541440013,-500.0,0.00022156,2,"2024-01-18T01:30:40.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003401,1705541440022,-578.41,0.00022156,2,"2024-01-18T01:30:40.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003402,1705541440031,-500.0,0.00022156,2,"2024-01-18T01:30:40.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003404,1705541440041,-500.0,0.00022156,2,"2024-01-18T01:30:40.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003405,1705541440050,-500.0,0.00022156,2,"2024-01-18T01:30:40.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003406,1705541440059,-500.0,0.00022156,2,"2024-01-18T01:30:40.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003407,1705541440069,-500.0,0.00022156,2,"2024-01-18T01:30:40.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003408,1705541440080,-500.0,0.00022156,2,"2024-01-18T01:30:40.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003409,1705541440089,-500.0,0.00022156,2,"2024-01-18T01:30:40.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003410,1705541440098,-500.0,0.00022156,2,"2024-01-18T01:30:40.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003411,1705541440108,-500.0,0.00022156,2,"2024-01-18T01:30:40.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003412,1705541440117,-500.0,0.00022156,2,"2024-01-18T01:30:40.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003413,1705541440126,-500.0,0.00022156,2,"2024-01-18T01:30:40.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003414,1705541440135,-319.71,0.00022156,2,"2024-01-18T01:30:40.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003416,1705541440144,-500.0,0.00022156,2,"2024-01-18T01:30:40.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003418,1705541440154,-500.0,0.00022156,2,"2024-01-18T01:30:40.154",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003420,1705541440163,-500.0,0.00022156,2,"2024-01-18T01:30:40.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003421,1705541440172,-248.25,0.00022156,2,"2024-01-18T01:30:40.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003424,1705541440182,-500.0,0.00022156,2,"2024-01-18T01:30:40.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003426,1705541440191,-271.24,0.00022156,2,"2024-01-18T01:30:40.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003428,1705541440200,-500.0,0.00022156,2,"2024-01-18T01:30:40.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003431,1705541440209,-500.0,0.00022156,2,"2024-01-18T01:30:40.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003434,1705541440218,-543.05126739,0.00022156,2,"2024-01-18T01:30:40.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003438,1705541440227,-500.0,0.00022156,2,"2024-01-18T01:30:40.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003441,1705541440236,-500.0,0.00022156,2,"2024-01-18T01:30:40.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003443,1705541440245,-500.0,0.00022156,2,"2024-01-18T01:30:40.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003447,1705541440255,-500.0,0.00022156,2,"2024-01-18T01:30:40.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003450,1705541440265,-161.12835949,0.00022156,2,"2024-01-18T01:30:40.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003452,1705541440275,-500.0,0.00022156,2,"2024-01-18T01:30:40.275",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003456,1705541440285,-501.39667784,0.00022156,2,"2024-01-18T01:30:40.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003457,1705541440295,-500.0,0.00022156,2,"2024-01-18T01:30:40.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003462,1705541440304,-514.36,0.00022156,2,"2024-01-18T01:30:40.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003463,1705541440313,-500.0,0.00022156,2,"2024-01-18T01:30:40.313",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003466,1705541440323,-500.0,0.00022156,2,"2024-01-18T01:30:40.323",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003469,1705541440334,-500.0,0.00022156,2,"2024-01-18T01:30:40.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003472,1705541440343,-1622.24,0.00022156,2,"2024-01-18T01:30:40.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003475,1705541440352,-500.0,0.00022156,2,"2024-01-18T01:30:40.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003478,1705541440361,-500.0,0.00022156,2,"2024-01-18T01:30:40.361",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003482,1705541440371,-539.35,0.00022156,2,"2024-01-18T01:30:40.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003484,1705541440380,-500.0,0.00022156,2,"2024-01-18T01:30:40.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003487,1705541440389,-500.0,0.00022156,2,"2024-01-18T01:30:40.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003492,1705541440400,-500.0,0.00022156,2,"2024-01-18T01:30:40.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003495,1705541440409,-500.0,0.00022156,2,"2024-01-18T01:30:40.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003498,1705541440419,-500.0,0.00022156,2,"2024-01-18T01:30:40.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003501,1705541440429,-500.0,0.00022156,2,"2024-01-18T01:30:40.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003503,1705541440438,-500.0,0.00022156,2,"2024-01-18T01:30:40.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003505,1705541440447,-323.3759693,0.00022156,2,"2024-01-18T01:30:40.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003507,1705541440457,-874.61,0.00022156,2,"2024-01-18T01:30:40.457",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003510,1705541440466,-500.0,0.00022156,2,"2024-01-18T01:30:40.466",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003513,1705541440475,-500.0,0.00022156,2,"2024-01-18T01:30:40.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003516,1705541440484,-500.0,0.00022156,2,"2024-01-18T01:30:40.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003518,1705541440494,-500.0,0.00022156,2,"2024-01-18T01:30:40.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003521,1705541440502,-500.0,0.00022156,2,"2024-01-18T01:30:40.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003524,1705541440512,-500.0,0.00022156,2,"2024-01-18T01:30:40.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003528,1705541440522,-500.0,0.00022156,2,"2024-01-18T01:30:40.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003530,1705541440531,-500.0,0.00022156,2,"2024-01-18T01:30:40.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003534,1705541440541,-1430.67,0.00022156,2,"2024-01-18T01:30:40.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003537,1705541440550,-500.0,0.00022156,2,"2024-01-18T01:30:40.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003539,1705541440559,-500.0,0.00022156,2,"2024-01-18T01:30:40.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003541,1705541440568,-508.97375421,0.00022156,2,"2024-01-18T01:30:40.568",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003542,1705541440579,-500.0,0.00022156,2,"2024-01-18T01:30:40.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003545,1705541440588,-500.0,0.00022156,2,"2024-01-18T01:30:40.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003547,1705541440597,-1006.85,0.00022156,2,"2024-01-18T01:30:40.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003548,1705541440606,-500.0,0.00022156,2,"2024-01-18T01:30:40.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003551,1705541440616,-500.0,0.00022156,2,"2024-01-18T01:30:40.616",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003552,1705541440625,-537.21,0.00022156,2,"2024-01-18T01:30:40.625",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003574,1705541440796,-500.0,0.00022156,2,"2024-01-18T01:30:40.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003578,1705541440839,-500.0,0.00022156,2,"2024-01-18T01:30:40.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003580,1705541440849,-500.0,0.00022156,2,"2024-01-18T01:30:40.849",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003582,1705541440858,-241.39,0.00022156,2,"2024-01-18T01:30:40.858",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003584,1705541440868,-600.0,0.00022156,2,"2024-01-18T01:30:40.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003586,1705541440877,-500.0,0.00022156,2,"2024-01-18T01:30:40.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003588,1705541440887,-500.0,0.00022156,2,"2024-01-18T01:30:40.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003590,1705541440896,-500.0,0.00022156,2,"2024-01-18T01:30:40.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003592,1705541440906,-500.0,0.00022156,2,"2024-01-18T01:30:40.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003594,1705541440915,-500.0,0.00022156,2,"2024-01-18T01:30:40.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003596,1705541440924,-505.59,0.00022156,2,"2024-01-18T01:30:40.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003598,1705541440933,-500.0,0.00022156,2,"2024-01-18T01:30:40.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003600,1705541440942,-500.0,0.00022156,2,"2024-01-18T01:30:40.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003602,1705541440951,-500.0,0.00022156,2,"2024-01-18T01:30:40.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003604,1705541440961,-640.98,0.00022156,2,"2024-01-18T01:30:40.961",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003606,1705541440970,-863.88,0.00022156,2,"2024-01-18T01:30:40.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003608,1705541440979,-500.0,0.00022156,2,"2024-01-18T01:30:40.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003610,1705541440989,-635.16,0.00022156,2,"2024-01-18T01:30:40.989",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003612,1705541440998,-500.0,0.00022156,2,"2024-01-18T01:30:40.998",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003614,1705541441007,-1413.73,0.00022156,2,"2024-01-18T01:30:41.007",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003616,1705541441016,-500.0,0.00022156,2,"2024-01-18T01:30:41.016",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003618,1705541441025,-1582.25,0.00022156,2,"2024-01-18T01:30:41.025",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003620,1705541441034,-500.0,0.00022156,2,"2024-01-18T01:30:41.034",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003622,1705541441043,-500.0,0.00022156,2,"2024-01-18T01:30:41.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003624,1705541441052,-1940.96,0.00022156,2,"2024-01-18T01:30:41.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003626,1705541441062,-500.0,0.00022156,2,"2024-01-18T01:30:41.062",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003628,1705541441070,-500.0,0.00022156,2,"2024-01-18T01:30:41.070",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003630,1705541441080,-642.73,0.00022156,2,"2024-01-18T01:30:41.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003632,1705541441089,-500.0,0.00022156,2,"2024-01-18T01:30:41.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003634,1705541441098,-500.0,0.00022156,2,"2024-01-18T01:30:41.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003636,1705541441106,-654.48,0.00022156,2,"2024-01-18T01:30:41.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003638,1705541441115,-500.0,0.00022156,2,"2024-01-18T01:30:41.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003640,1705541441125,-883.71,0.00022156,2,"2024-01-18T01:30:41.125",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003642,1705541441134,-500.0,0.00022156,2,"2024-01-18T01:30:41.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003644,1705541441142,-500.0,0.00022156,2,"2024-01-18T01:30:41.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003646,1705541441151,-977.65,0.00022156,2,"2024-01-18T01:30:41.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003648,1705541441161,-500.0,0.00022156,2,"2024-01-18T01:30:41.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003650,1705541441170,-500.0,0.00022156,2,"2024-01-18T01:30:41.170",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003651,1705541441178,-500.0,0.00022156,2,"2024-01-18T01:30:41.178",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003653,1705541441188,-500.0,0.00022156,2,"2024-01-18T01:30:41.188",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003655,1705541441197,-637.90463585,0.00022156,2,"2024-01-18T01:30:41.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003657,1705541441206,-511.97332597,0.00022156,2,"2024-01-18T01:30:41.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003660,1705541441216,-877.81,0.00022156,2,"2024-01-18T01:30:41.216",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003661,1705541441227,-521.20188696,0.00022156,2,"2024-01-18T01:30:41.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003664,1705541441236,-1198.78,0.00022156,2,"2024-01-18T01:30:41.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003665,1705541441245,-500.0,0.00022156,2,"2024-01-18T01:30:41.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003667,1705541441254,-500.0,0.00022156,2,"2024-01-18T01:30:41.254",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003669,1705541441264,-500.0,0.00022156,2,"2024-01-18T01:30:41.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003671,1705541441273,-531.88179773,0.00022156,2,"2024-01-18T01:30:41.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003673,1705541441282,-500.0,0.00022156,2,"2024-01-18T01:30:41.282",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003675,1705541441293,-500.0,0.00022156,2,"2024-01-18T01:30:41.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003678,1705541441303,-500.0,0.00022156,5,"2024-01-18T01:30:41.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003680,1705541441314,-1076.96,0.00022156,2,"2024-01-18T01:30:41.314",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003682,1705541441323,-500.0,0.00022156,2,"2024-01-18T01:30:41.323",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003684,1705541441333,-670.02,0.00022157,2,"2024-01-18T01:30:41.333",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003685,1705541441343,-500.0,0.00022157,2,"2024-01-18T01:30:41.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003688,1705541441352,-1519.74,0.00022157,2,"2024-01-18T01:30:41.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003690,1705541441361,-500.0,0.00022157,2,"2024-01-18T01:30:41.361",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003692,1705541441370,-500.0,0.00022157,2,"2024-01-18T01:30:41.370",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003694,1705541441380,-500.0,0.00022157,2,"2024-01-18T01:30:41.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003696,1705541441389,-649.93,0.00022157,2,"2024-01-18T01:30:41.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003697,1705541441398,-500.0,0.00022157,2,"2024-01-18T01:30:41.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003699,1705541441407,-500.0,0.00022157,2,"2024-01-18T01:30:41.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003701,1705541441416,-500.0,0.00022157,2,"2024-01-18T01:30:41.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003703,1705541441425,-500.0,0.00022157,2,"2024-01-18T01:30:41.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003705,1705541441434,-578.07,0.00022157,2,"2024-01-18T01:30:41.434",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003707,1705541441443,-601.31,0.00022157,2,"2024-01-18T01:30:41.443",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003709,1705541441452,-500.0,0.00022157,2,"2024-01-18T01:30:41.452",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003712,1705541441462,-500.0,0.00022157,2,"2024-01-18T01:30:41.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003714,1705541441471,-630.61,0.00022157,2,"2024-01-18T01:30:41.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003715,1705541441480,-500.0,0.00022157,2,"2024-01-18T01:30:41.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003717,1705541441489,-500.0,0.00022157,2,"2024-01-18T01:30:41.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003720,1705541441499,-500.0,0.00022157,2,"2024-01-18T01:30:41.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003721,1705541441508,-500.0,0.00022157,2,"2024-01-18T01:30:41.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003723,1705541441517,-500.0,0.00022157,2,"2024-01-18T01:30:41.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003725,1705541441527,-500.0,0.00022157,2,"2024-01-18T01:30:41.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003727,1705541441536,-500.0,0.00022157,2,"2024-01-18T01:30:41.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003730,1705541441545,-500.0,0.00022157,2,"2024-01-18T01:30:41.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003731,1705541441554,-553.56,0.00022157,2,"2024-01-18T01:30:41.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003733,1705541441563,-463.16606833,0.00022166,2,"2024-01-18T01:30:41.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003735,1705541441572,-250.76947249,0.0002218,2,"2024-01-18T01:30:41.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003738,1705541441583,-207.78272895,0.00022189,2,"2024-01-18T01:30:41.583",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003740,1705541441592,-500.0,0.0002219,2,"2024-01-18T01:30:41.592",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003741,1705541441602,-370.41,0.0002219,2,"2024-01-18T01:30:41.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003743,1705541441611,-152.88,0.0002219,2,"2024-01-18T01:30:41.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003745,1705541441620,-243.78,0.0002219,2,"2024-01-18T01:30:41.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003748,1705541441630,-552.39,0.0002219,2,"2024-01-18T01:30:41.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003750,1705541441639,-500.0,0.0002219,2,"2024-01-18T01:30:41.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003751,1705541441650,-500.0,0.0002219,2,"2024-01-18T01:30:41.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003753,1705541441659,-240.28858731,0.0002219,2,"2024-01-18T01:30:41.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003755,1705541441668,-594.81,0.0002219,2,"2024-01-18T01:30:41.668",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003757,1705541441677,-500.0,0.0002219,2,"2024-01-18T01:30:41.677",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003759,1705541441687,-500.0,0.0002219,2,"2024-01-18T01:30:41.687",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003761,1705541441697,-1016.55,0.0002219,2,"2024-01-18T01:30:41.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003764,1705541441707,-250.23,0.0002219,2,"2024-01-18T01:30:41.707",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003766,1705541441715,-500.0,0.0002219,2,"2024-01-18T01:30:41.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003768,1705541441725,-500.0,0.0002219,2,"2024-01-18T01:30:41.725",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003770,1705541441736,-500.0,0.0002219,2,"2024-01-18T01:30:41.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003772,1705541441745,-548.52,0.0002219,2,"2024-01-18T01:30:41.745",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003774,1705541441754,-500.0,0.0002219,2,"2024-01-18T01:30:41.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003775,1705541441763,-500.0,0.0002219,2,"2024-01-18T01:30:41.763",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003777,1705541441772,-799.85,0.0002219,2,"2024-01-18T01:30:41.772",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003779,1705541441781,-352.08,0.0002219,2,"2024-01-18T01:30:41.781",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003781,1705541441791,-500.0,0.0002219,2,"2024-01-18T01:30:41.791",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003783,1705541441801,-523.38,0.0002219,2,"2024-01-18T01:30:41.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003785,1705541441810,-500.0,0.0002219,2,"2024-01-18T01:30:41.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003787,1705541441820,-500.0,0.0002219,2,"2024-01-18T01:30:41.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003789,1705541441830,-245.25,0.0002219,2,"2024-01-18T01:30:41.830",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003791,1705541441839,-500.0,0.0002219,2,"2024-01-18T01:30:41.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003793,1705541441848,-500.0,0.0002219,2,"2024-01-18T01:30:41.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003795,1705541441857,-379.39358672,0.0002219,2,"2024-01-18T01:30:41.857",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003797,1705541441866,-500.0,0.0002219,2,"2024-01-18T01:30:41.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003799,1705541441875,-500.0,0.0002219,2,"2024-01-18T01:30:41.875",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003801,1705541441884,-500.0,0.0002219,2,"2024-01-18T01:30:41.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003803,1705541441893,-500.0,0.0002219,2,"2024-01-18T01:30:41.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003806,1705541441902,-500.0,0.0002219,2,"2024-01-18T01:30:41.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003807,1705541441912,-500.0,0.0002219,2,"2024-01-18T01:30:41.912",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003809,1705541441921,-592.47,0.0002219,2,"2024-01-18T01:30:41.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003812,1705541441930,-500.0,0.0002219,2,"2024-01-18T01:30:41.930",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003814,1705541441939,-559.13864927,0.0002219,2,"2024-01-18T01:30:41.939",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003815,1705541441948,-500.0,0.0002219,2,"2024-01-18T01:30:41.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003817,1705541441957,-351.70623296,0.0002219,2,"2024-01-18T01:30:41.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003819,1705541441967,-500.0,0.0002219,2,"2024-01-18T01:30:41.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003821,1705541441976,-500.0,0.0002219,2,"2024-01-18T01:30:41.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003824,1705541441985,-500.0,0.0002219,2,"2024-01-18T01:30:41.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003825,1705541441995,-500.0,0.0002219,2,"2024-01-18T01:30:41.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003827,1705541442004,-500.0,0.0002219,2,"2024-01-18T01:30:42.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003829,1705541442013,-500.0,0.0002219,2,"2024-01-18T01:30:42.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003830,1705541442022,-500.0,0.0002219,2,"2024-01-18T01:30:42.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003831,1705541442031,-500.0,0.0002219,2,"2024-01-18T01:30:42.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003832,1705541442039,-404.2,0.0002219,2,"2024-01-18T01:30:42.039",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003833,1705541442048,-500.0,0.0002219,2,"2024-01-18T01:30:42.048",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003834,1705541442057,-500.0,0.0002219,2,"2024-01-18T01:30:42.057",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003835,1705541442065,-500.0,0.0002219,2,"2024-01-18T01:30:42.065",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003836,1705541442074,-500.0,0.0002219,2,"2024-01-18T01:30:42.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003837,1705541442084,-500.0,0.0002219,2,"2024-01-18T01:30:42.084",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003839,1705541442093,-500.0,0.0002219,2,"2024-01-18T01:30:42.093",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003841,1705541442103,-500.0,0.0002219,2,"2024-01-18T01:30:42.103",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003843,1705541442112,-519.36,0.0002219,2,"2024-01-18T01:30:42.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003845,1705541442121,-601.93,0.0002219,2,"2024-01-18T01:30:42.121",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003847,1705541442130,-500.0,0.0002219,2,"2024-01-18T01:30:42.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003849,1705541442139,-500.0,0.0002219,2,"2024-01-18T01:30:42.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003851,1705541442148,-500.0,0.0002219,2,"2024-01-18T01:30:42.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003853,1705541442157,-500.0,0.0002219,2,"2024-01-18T01:30:42.157",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003855,1705541442166,-500.0,0.0002219,2,"2024-01-18T01:30:42.166",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003857,1705541442175,-514.49313759,0.0002219,2,"2024-01-18T01:30:42.175",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003859,1705541442185,-500.0,0.0002219,2,"2024-01-18T01:30:42.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003861,1705541442193,-500.0,0.0002219,2,"2024-01-18T01:30:42.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003863,1705541442203,-500.0,0.0002219,2,"2024-01-18T01:30:42.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003865,1705541442212,-500.0,0.0002219,2,"2024-01-18T01:30:42.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003867,1705541442221,-500.0,0.0002219,2,"2024-01-18T01:30:42.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003869,1705541442230,-500.0,0.0002219,2,"2024-01-18T01:30:42.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003871,1705541442239,-500.0,0.0002219,2,"2024-01-18T01:30:42.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003873,1705541442247,-500.0,0.0002219,2,"2024-01-18T01:30:42.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003875,1705541442256,-500.0,0.0002219,2,"2024-01-18T01:30:42.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003877,1705541442265,-500.0,0.0002219,2,"2024-01-18T01:30:42.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003879,1705541442273,-500.0,0.0002219,2,"2024-01-18T01:30:42.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003880,1705541442282,-500.0,0.0002219,2,"2024-01-18T01:30:42.282",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003883,1705541442292,-500.0,0.0002219,2,"2024-01-18T01:30:42.292",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003884,1705541442302,-500.0,0.0002219,2,"2024-01-18T01:30:42.302",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003886,1705541442311,-500.0,0.0002219,2,"2024-01-18T01:30:42.311",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003888,1705541442320,-500.0,0.0002219,2,"2024-01-18T01:30:42.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003890,1705541442331,-504.68360203,0.0002219,2,"2024-01-18T01:30:42.331",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003892,1705541442340,-500.0,0.0002219,2,"2024-01-18T01:30:42.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003894,1705541442348,-500.0,0.0002219,2,"2024-01-18T01:30:42.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003897,1705541442358,-500.0,0.0002219,2,"2024-01-18T01:30:42.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003899,1705541442368,-500.0,0.0002219,2,"2024-01-18T01:30:42.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003901,1705541442377,-500.0,0.0002219,2,"2024-01-18T01:30:42.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003902,1705541442387,-500.0,0.0002219,2,"2024-01-18T01:30:42.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003905,1705541442397,-500.0,0.0002219,2,"2024-01-18T01:30:42.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003906,1705541442406,-500.0,0.0002219,2,"2024-01-18T01:30:42.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003908,1705541442417,-500.0,0.0002219,2,"2024-01-18T01:30:42.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003910,1705541442427,-624.38927293,0.0002219,2,"2024-01-18T01:30:42.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003913,1705541442436,-500.0,0.0002219,2,"2024-01-18T01:30:42.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003915,1705541442446,-500.0,0.0002219,2,"2024-01-18T01:30:42.446",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003917,1705541442455,-500.0,0.0002219,2,"2024-01-18T01:30:42.455",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003919,1705541442464,-649.0,0.0002219,2,"2024-01-18T01:30:42.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003920,1705541442474,-500.0,0.0002219,2,"2024-01-18T01:30:42.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003922,1705541442483,-584.87098994,0.0002219,2,"2024-01-18T01:30:42.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003924,1705541442494,-500.0,0.0002219,2,"2024-01-18T01:30:42.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003927,1705541442504,-500.0,0.0002219,2,"2024-01-18T01:30:42.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003928,1705541442515,-500.0,0.0002219,2,"2024-01-18T01:30:42.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003930,1705541442524,-500.0,0.0002219,2,"2024-01-18T01:30:42.524",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003932,1705541442533,-500.0,0.0002219,2,"2024-01-18T01:30:42.533",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003935,1705541442542,-541.66,0.0002219,2,"2024-01-18T01:30:42.542",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003936,1705541442552,-597.08,0.0002219,2,"2024-01-18T01:30:42.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003938,1705541442561,-500.0,0.0002219,2,"2024-01-18T01:30:42.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003940,1705541442570,-500.0,0.0002219,2,"2024-01-18T01:30:42.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003942,1705541442581,-597.57,0.0002219,2,"2024-01-18T01:30:42.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003944,1705541442590,-500.0,0.0002219,2,"2024-01-18T01:30:42.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003946,1705541442599,-500.0,0.0002219,2,"2024-01-18T01:30:42.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003948,1705541442608,-500.0,0.0002219,2,"2024-01-18T01:30:42.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003950,1705541442617,-227.86,0.0002219,2,"2024-01-18T01:30:42.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003953,1705541442627,-500.0,0.0002219,2,"2024-01-18T01:30:42.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003955,1705541442637,-500.0,0.0002219,2,"2024-01-18T01:30:42.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003957,1705541442648,-500.0,0.0002219,2,"2024-01-18T01:30:42.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003959,1705541442662,-500.0,0.0002219,2,"2024-01-18T01:30:42.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003961,1705541442672,-500.0,0.0002219,2,"2024-01-18T01:30:42.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003962,1705541442681,-500.0,0.0002219,2,"2024-01-18T01:30:42.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003964,1705541442692,-500.0,0.0002219,2,"2024-01-18T01:30:42.692",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003967,1705541442702,-500.0,0.0002219,2,"2024-01-18T01:30:42.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003969,1705541442711,-500.0,0.0002219,2,"2024-01-18T01:30:42.711",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003970,1705541442720,-569.36,0.0002219,2,"2024-01-18T01:30:42.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003972,1705541442729,-235.06,0.0002219,2,"2024-01-18T01:30:42.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003974,1705541442738,-500.0,0.0002219,2,"2024-01-18T01:30:42.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003976,1705541442748,-500.0,0.0002219,2,"2024-01-18T01:30:42.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003978,1705541442756,-502.20994855,0.0002219,2,"2024-01-18T01:30:42.756",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003980,1705541442765,-500.0,0.0002219,2,"2024-01-18T01:30:42.765",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003982,1705541442774,-500.0,0.0002219,2,"2024-01-18T01:30:42.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003984,1705541442783,-500.0,0.0002219,2,"2024-01-18T01:30:42.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003986,1705541442792,-320.14060737,0.0002219,2,"2024-01-18T01:30:42.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003988,1705541442801,-500.0,0.0002219,2,"2024-01-18T01:30:42.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003990,1705541442810,-588.10183598,0.0002219,2,"2024-01-18T01:30:42.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003992,1705541442819,-500.0,0.0002219,2,"2024-01-18T01:30:42.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003994,1705541442828,-500.0,0.0002219,2,"2024-01-18T01:30:42.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003996,1705541442837,-500.0,0.0002219,2,"2024-01-18T01:30:42.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003998,1705541442847,-595.74,0.0002219,2,"2024-01-18T01:30:42.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004000,1705541442856,-354.45833948,0.0002219,2,"2024-01-18T01:30:42.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004002,1705541442865,-500.0,0.0002219,2,"2024-01-18T01:30:42.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004004,1705541442874,-500.0,0.0002219,2,"2024-01-18T01:30:42.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004006,1705541442883,-500.0,0.0002219,2,"2024-01-18T01:30:42.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004008,1705541442892,-500.0,0.0002219,2,"2024-01-18T01:30:42.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004010,1705541442901,-500.0,0.0002219,2,"2024-01-18T01:30:42.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004012,1705541442910,-500.0,0.0002219,2,"2024-01-18T01:30:42.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004014,1705541442919,-500.0,0.0002219,2,"2024-01-18T01:30:42.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004016,1705541442928,-238.21,0.0002219,2,"2024-01-18T01:30:42.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004018,1705541442938,-500.0,0.0002219,2,"2024-01-18T01:30:42.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004020,1705541442947,-500.0,0.0002219,2,"2024-01-18T01:30:42.947",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004022,1705541442956,-548.74929744,0.0002219,2,"2024-01-18T01:30:42.956",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004024,1705541442966,-500.0,0.0002219,2,"2024-01-18T01:30:42.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004026,1705541442975,-500.0,0.0002219,2,"2024-01-18T01:30:42.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004028,1705541442984,-500.0,0.0002219,2,"2024-01-18T01:30:42.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004030,1705541442994,-500.0,0.0002219,2,"2024-01-18T01:30:42.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004032,1705541443003,-500.0,0.0002219,2,"2024-01-18T01:30:43.003",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004034,1705541443012,-571.77372095,0.0002219,2,"2024-01-18T01:30:43.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004036,1705541443022,-500.0,0.0002219,2,"2024-01-18T01:30:43.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004038,1705541443031,-649.15,0.0002219,2,"2024-01-18T01:30:43.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004040,1705541443040,-500.0,0.0002219,2,"2024-01-18T01:30:43.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004042,1705541443050,-580.01,0.0002219,2,"2024-01-18T01:30:43.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004044,1705541443059,-500.0,0.0002219,2,"2024-01-18T01:30:43.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004046,1705541443067,-500.0,0.0002219,2,"2024-01-18T01:30:43.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004048,1705541443076,-500.0,0.0002219,2,"2024-01-18T01:30:43.076",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004050,1705541443085,-500.0,0.0002219,2,"2024-01-18T01:30:43.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004052,1705541443094,-500.0,0.0002219,2,"2024-01-18T01:30:43.094",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004054,1705541443103,-500.0,0.0002219,2,"2024-01-18T01:30:43.103",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004056,1705541443113,-500.0,0.0002219,2,"2024-01-18T01:30:43.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004058,1705541443122,-500.0,0.0002219,2,"2024-01-18T01:30:43.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004060,1705541443130,-520.1,0.0002219,2,"2024-01-18T01:30:43.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004062,1705541443140,-500.0,0.0002219,2,"2024-01-18T01:30:43.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004064,1705541443149,-500.0,0.0002219,2,"2024-01-18T01:30:43.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004066,1705541443158,-521.34590528,0.0002219,2,"2024-01-18T01:30:43.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004068,1705541443167,-500.0,0.0002219,2,"2024-01-18T01:30:43.167",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004070,1705541443176,-500.0,0.0002219,2,"2024-01-18T01:30:43.176",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004073,1705541443186,-517.84015485,0.0002219,2,"2024-01-18T01:30:43.186",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004075,1705541443195,-500.0,0.0002219,2,"2024-01-18T01:30:43.195",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004076,1705541443206,-500.0,0.0002219,2,"2024-01-18T01:30:43.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004078,1705541443215,-500.0,0.0002219,2,"2024-01-18T01:30:43.215",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004081,1705541443225,-500.0,0.0002219,2,"2024-01-18T01:30:43.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004082,1705541443234,-500.0,0.0002219,2,"2024-01-18T01:30:43.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004084,1705541443245,-500.0,0.0002219,2,"2024-01-18T01:30:43.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004087,1705541443255,-500.0,0.0002219,2,"2024-01-18T01:30:43.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004088,1705541443264,-500.0,0.0002219,2,"2024-01-18T01:30:43.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004090,1705541443273,-500.0,0.0002219,2,"2024-01-18T01:30:43.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004093,1705541443283,-500.0,0.0002219,2,"2024-01-18T01:30:43.283",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004094,1705541443294,-500.0,0.0002219,2,"2024-01-18T01:30:43.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004097,1705541443304,-500.0,0.0002219,2,"2024-01-18T01:30:43.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004099,1705541443314,-500.0,0.0002219,2,"2024-01-18T01:30:43.314",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004100,1705541443324,-377.82476664,0.0002219,2,"2024-01-18T01:30:43.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004102,1705541443334,-515.03852772,0.0002219,2,"2024-01-18T01:30:43.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004104,1705541443343,-500.0,0.0002219,2,"2024-01-18T01:30:43.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004106,1705541443353,-383.81347406,0.0002219,2,"2024-01-18T01:30:43.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004109,1705541443362,-500.0,0.0002219,2,"2024-01-18T01:30:43.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004111,1705541443371,-500.0,0.0002219,2,"2024-01-18T01:30:43.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004112,1705541443380,-500.0,0.0002219,2,"2024-01-18T01:30:43.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004115,1705541443390,-500.0,0.0002219,2,"2024-01-18T01:30:43.390",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004117,1705541443399,-506.84878708,0.0002219,2,"2024-01-18T01:30:43.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004118,1705541443408,-500.0,0.0002219,2,"2024-01-18T01:30:43.408",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004121,1705541443418,-500.0,0.0002219,2,"2024-01-18T01:30:43.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004123,1705541443427,-500.0,0.0002219,2,"2024-01-18T01:30:43.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004125,1705541443441,-500.0,0.0002219,2,"2024-01-18T01:30:43.441",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004127,1705541443451,-500.0,0.0002219,2,"2024-01-18T01:30:43.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004129,1705541443460,-500.0,0.0002219,2,"2024-01-18T01:30:43.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004131,1705541443470,-500.0,0.0002219,2,"2024-01-18T01:30:43.470",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004133,1705541443480,-641.85,0.0002219,2,"2024-01-18T01:30:43.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004135,1705541443489,-159.63220399,0.0002219,2,"2024-01-18T01:30:43.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004137,1705541443498,-500.0,0.0002219,2,"2024-01-18T01:30:43.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004138,1705541443507,-500.0,0.0002219,2,"2024-01-18T01:30:43.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004140,1705541443516,-500.0,0.0002219,2,"2024-01-18T01:30:43.516",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004142,1705541443525,-500.0,0.0002219,2,"2024-01-18T01:30:43.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004144,1705541443534,-500.0,0.0002219,2,"2024-01-18T01:30:43.534",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004146,1705541443544,-500.0,0.0002219,2,"2024-01-18T01:30:43.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004148,1705541443553,-519.47,0.0002219,2,"2024-01-18T01:30:43.553",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004150,1705541443563,-500.0,0.0002219,2,"2024-01-18T01:30:43.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004152,1705541443572,-500.0,0.0002219,2,"2024-01-18T01:30:43.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004154,1705541443582,-599.9,0.0002219,2,"2024-01-18T01:30:43.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004156,1705541443591,-507.1734896,0.0002219,2,"2024-01-18T01:30:43.591",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004158,1705541443601,-500.0,0.0002219,2,"2024-01-18T01:30:43.601",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004160,1705541443610,-500.0,0.0002219,2,"2024-01-18T01:30:43.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004162,1705541443619,-534.43,0.0002219,2,"2024-01-18T01:30:43.619",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004163,1705541443628,-500.0,0.0002219,2,"2024-01-18T01:30:43.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004165,1705541443639,-500.0,0.0002219,2,"2024-01-18T01:30:43.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004168,1705541443649,-500.0,0.0002219,2,"2024-01-18T01:30:43.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004169,1705541443662,-500.0,0.0002219,2,"2024-01-18T01:30:43.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004171,1705541443671,-500.0,0.0002219,2,"2024-01-18T01:30:43.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004173,1705541443681,-500.0,0.0002219,2,"2024-01-18T01:30:43.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004175,1705541443691,-503.03597033,0.0002219,2,"2024-01-18T01:30:43.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004177,1705541443701,-500.0,0.0002219,2,"2024-01-18T01:30:43.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004179,1705541443710,-500.0,0.0002219,2,"2024-01-18T01:30:43.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004181,1705541443720,-500.0,0.0002219,2,"2024-01-18T01:30:43.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004183,1705541443730,-601.33655596,0.0002219,2,"2024-01-18T01:30:43.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004185,1705541443740,-500.0,0.0002219,2,"2024-01-18T01:30:43.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004187,1705541443750,-500.0,0.0002219,2,"2024-01-18T01:30:43.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004189,1705541443760,-500.0,0.0002219,2,"2024-01-18T01:30:43.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004191,1705541443769,-500.0,0.0002219,2,"2024-01-18T01:30:43.769",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004192,1705541443778,-525.53,0.0002219,2,"2024-01-18T01:30:43.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004193,1705541443787,-500.0,0.0002219,2,"2024-01-18T01:30:43.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004194,1705541443797,-400.0,0.0002219,2,"2024-01-18T01:30:43.797",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004195,1705541443806,-500.0,0.0002219,2,"2024-01-18T01:30:43.806",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004196,1705541443815,-500.0,0.0002219,2,"2024-01-18T01:30:43.815",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004197,1705541443824,-550.98,0.0002219,2,"2024-01-18T01:30:43.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004198,1705541443835,-637.4,0.0002219,2,"2024-01-18T01:30:43.835",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004199,1705541443844,-500.0,0.0002219,2,"2024-01-18T01:30:43.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004200,1705541443853,-500.0,0.0002219,2,"2024-01-18T01:30:43.853",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004201,1705541443862,-500.0,0.0002219,2,"2024-01-18T01:30:43.862",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004202,1705541443871,-500.0,0.0002219,2,"2024-01-18T01:30:43.871",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004203,1705541443881,-500.0,0.0002219,2,"2024-01-18T01:30:43.881",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004204,1705541443890,-500.0,0.0002219,2,"2024-01-18T01:30:43.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004205,1705541443899,-500.0,0.0002219,2,"2024-01-18T01:30:43.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004206,1705541443908,-500.0,0.0002219,2,"2024-01-18T01:30:43.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004207,1705541443918,-503.89370048,0.0002219,2,"2024-01-18T01:30:43.918",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004208,1705541443927,-166.26670033,0.0002219,2,"2024-01-18T01:30:43.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004209,1705541443936,-500.0,0.0002219,2,"2024-01-18T01:30:43.936",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004210,1705541443945,-338.29664719,0.0002219,2,"2024-01-18T01:30:43.945",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004211,1705541443958,-503.6366536,0.0002219,2,"2024-01-18T01:30:43.958",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004212,1705541443967,-500.0,0.0002219,2,"2024-01-18T01:30:43.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004213,1705541443976,-500.0,0.0002219,2,"2024-01-18T01:30:43.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004214,1705541443987,-500.0,0.0002219,2,"2024-01-18T01:30:43.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004216,1705541443997,-500.0,0.0002219,2,"2024-01-18T01:30:43.997",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004217,1705541444006,-500.0,0.0002219,2,"2024-01-18T01:30:44.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004218,1705541444015,-500.0,0.0002219,2,"2024-01-18T01:30:44.015",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004219,1705541444026,-500.0,0.0002219,2,"2024-01-18T01:30:44.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004220,1705541444035,-500.0,0.0002219,2,"2024-01-18T01:30:44.035",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004221,1705541444045,-500.0,0.0002219,2,"2024-01-18T01:30:44.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004222,1705541444056,-306.60035163,0.0002219,2,"2024-01-18T01:30:44.056",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004223,1705541444065,-503.78657047,0.0002219,2,"2024-01-18T01:30:44.065",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004224,1705541444075,-500.0,0.0002219,2,"2024-01-18T01:30:44.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004225,1705541444086,-500.0,0.0002219,2,"2024-01-18T01:30:44.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004226,1705541444096,-1000.0,0.0002219,2,"2024-01-18T01:30:44.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004227,1705541444107,-500.0,0.0002219,2,"2024-01-18T01:30:44.107",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004228,1705541444117,-500.0,0.0002219,2,"2024-01-18T01:30:44.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004229,1705541444128,-500.0,0.0002219,2,"2024-01-18T01:30:44.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004230,1705541444138,-517.64183195,0.0002219,2,"2024-01-18T01:30:44.138",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004231,1705541444148,-500.0,0.0002219,2,"2024-01-18T01:30:44.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004232,1705541444158,-500.0,0.0002219,2,"2024-01-18T01:30:44.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004233,1705541444168,-422.4678848,0.0002219,2,"2024-01-18T01:30:44.168",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004234,1705541444177,-500.0,0.0002219,2,"2024-01-18T01:30:44.177",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004235,1705541444187,-500.0,0.0002219,2,"2024-01-18T01:30:44.187",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004236,1705541444197,-500.0,0.0002219,2,"2024-01-18T01:30:44.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004237,1705541444207,-500.0,0.0002219,2,"2024-01-18T01:30:44.207",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004238,1705541444216,-500.0,0.0002219,2,"2024-01-18T01:30:44.216",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004239,1705541444226,-512.99156572,0.0002219,2,"2024-01-18T01:30:44.226",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004240,1705541444235,-500.0,0.0002219,2,"2024-01-18T01:30:44.235",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004241,1705541444245,-500.0,0.0002219,2,"2024-01-18T01:30:44.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004242,1705541444255,-557.98,0.0002219,2,"2024-01-18T01:30:44.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004243,1705541444264,-500.0,0.0002219,2,"2024-01-18T01:30:44.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004244,1705541444274,-500.0,0.0002219,2,"2024-01-18T01:30:44.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004245,1705541444285,-500.0,0.0002219,2,"2024-01-18T01:30:44.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004246,1705541444299,-500.0,0.0002219,2,"2024-01-18T01:30:44.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004247,1705541444308,-530.11652516,0.0002219,2,"2024-01-18T01:30:44.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004248,1705541444318,-500.0,0.0002219,2,"2024-01-18T01:30:44.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004249,1705541444328,-500.0,0.0002219,2,"2024-01-18T01:30:44.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004250,1705541444338,-527.25134917,0.0002219,2,"2024-01-18T01:30:44.338",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004252,1705541444348,-505.81920632,0.0002219,2,"2024-01-18T01:30:44.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004253,1705541444358,-524.38471533,0.0002219,2,"2024-01-18T01:30:44.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004254,1705541444368,-510.93763316,0.0002219,2,"2024-01-18T01:30:44.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004255,1705541444377,-507.07808165,0.0002219,2,"2024-01-18T01:30:44.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004256,1705541444387,-581.46,0.00022191,2,"2024-01-18T01:30:44.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004257,1705541444398,-500.0,0.00022191,2,"2024-01-18T01:30:44.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004258,1705541444407,-500.0,0.00022191,2,"2024-01-18T01:30:44.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004259,1705541444417,-500.0,0.00022191,2,"2024-01-18T01:30:44.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004260,1705541444426,-500.0,0.00022191,2,"2024-01-18T01:30:44.426",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004261,1705541444435,-500.0,0.00022191,2,"2024-01-18T01:30:44.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004262,1705541444445,-500.0,0.00022191,2,"2024-01-18T01:30:44.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004263,1705541444454,-236.32,0.00022191,2,"2024-01-18T01:30:44.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004264,1705541444464,-500.0,0.00022191,2,"2024-01-18T01:30:44.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004265,1705541444473,-500.0,0.00022191,2,"2024-01-18T01:30:44.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004266,1705541444483,-500.0,0.00022191,2,"2024-01-18T01:30:44.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004269,1705541444493,-500.0,0.00022191,2,"2024-01-18T01:30:44.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004271,1705541444504,-500.0,0.00022191,2,"2024-01-18T01:30:44.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004273,1705541444515,-580.59,0.00022191,2,"2024-01-18T01:30:44.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004275,1705541444525,-500.0,0.00022191,2,"2024-01-18T01:30:44.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004277,1705541444535,-500.0,0.00022191,2,"2024-01-18T01:30:44.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004279,1705541444545,-673.72,0.00022191,2,"2024-01-18T01:30:44.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004281,1705541444554,-3043.7,0.00022191,2,"2024-01-18T01:30:44.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004283,1705541444564,-500.0,0.00022191,2,"2024-01-18T01:30:44.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004285,1705541444573,-716.69,0.00022191,2,"2024-01-18T01:30:44.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004287,1705541444583,-1449.57,0.00022191,2,"2024-01-18T01:30:44.583",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004289,1705541444593,-500.0,0.00022191,2,"2024-01-18T01:30:44.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004291,1705541444602,-500.0,0.00022191,2,"2024-01-18T01:30:44.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004292,1705541444611,-500.0,0.00022191,2,"2024-01-18T01:30:44.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004294,1705541444621,-500.0,0.00022191,2,"2024-01-18T01:30:44.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004296,1705541444630,-524.87,0.00022191,2,"2024-01-18T01:30:44.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004298,1705541444639,-500.0,0.00022191,2,"2024-01-18T01:30:44.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004300,1705541444649,-1266.32,0.00022191,2,"2024-01-18T01:30:44.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004302,1705541444663,-500.0,0.00022191,2,"2024-01-18T01:30:44.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004304,1705541444673,-7360.22,0.00022191,2,"2024-01-18T01:30:44.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004306,1705541444683,-500.0,0.00022191,2,"2024-01-18T01:30:44.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004308,1705541444693,-500.0,0.00022191,2,"2024-01-18T01:30:44.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004310,1705541444703,-598.03,0.00022191,2,"2024-01-18T01:30:44.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004312,1705541444712,-500.0,0.00022191,2,"2024-01-18T01:30:44.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004314,1705541444722,-500.0,0.00022191,2,"2024-01-18T01:30:44.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004334,1705541444970,-500.0,0.00022191,2,"2024-01-18T01:30:44.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004335,1705541445013,-966.79,0.00022191,2,"2024-01-18T01:30:45.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004336,1705541445023,-578.36,0.00022191,2,"2024-01-18T01:30:45.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004337,1705541445033,-500.0,0.00022191,2,"2024-01-18T01:30:45.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004338,1705541445042,-1357.07,0.00022191,2,"2024-01-18T01:30:45.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004339,1705541445052,-500.0,0.00022191,2,"2024-01-18T01:30:45.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004340,1705541445061,-500.0,0.00022191,2,"2024-01-18T01:30:45.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004341,1705541445071,-500.0,0.00022191,2,"2024-01-18T01:30:45.071",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004342,1705541445081,-500.0,0.00022191,2,"2024-01-18T01:30:45.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004343,1705541445092,-771.11,0.00022191,2,"2024-01-18T01:30:45.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004344,1705541445101,-500.0,0.00022191,2,"2024-01-18T01:30:45.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004345,1705541445111,-500.0,0.00022191,2,"2024-01-18T01:30:45.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004347,1705541445120,-2573.14,0.00022191,2,"2024-01-18T01:30:45.120",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004348,1705541445130,-1296.91,0.00022191,5,"2024-01-18T01:30:45.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004349,1705541445139,-500.0,0.00022191,2,"2024-01-18T01:30:45.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004350,1705541445148,-500.0,0.00022191,2,"2024-01-18T01:30:45.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004352,1705541445158,-279.81490168,0.00022191,2,"2024-01-18T01:30:45.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004353,1705541445167,-500.0,0.00022191,2,"2024-01-18T01:30:45.167",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004354,1705541445176,-500.0,0.00022191,2,"2024-01-18T01:30:45.176",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004355,1705541445185,-500.0,0.00022191,2,"2024-01-18T01:30:45.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004357,1705541445194,-1049.49,0.00022211,2,"2024-01-18T01:30:45.194",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004358,1705541445203,-214.85634259,0.00022228,2,"2024-01-18T01:30:45.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004359,1705541445213,-312.31937465,0.00022256,2,"2024-01-18T01:30:45.213",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004361,1705541445222,-712.18,0.00022256,2,"2024-01-18T01:30:45.222",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004362,1705541445232,-500.0,0.00022257,2,"2024-01-18T01:30:45.232",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004363,1705541445241,-500.0,0.00022257,2,"2024-01-18T01:30:45.241",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004364,1705541445250,-500.0,0.00022257,2,"2024-01-18T01:30:45.250",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004366,1705541445260,-500.0,0.00022257,2,"2024-01-18T01:30:45.260",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004367,1705541445269,-261.54818147,0.00022257,2,"2024-01-18T01:30:45.269",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004368,1705541445279,-500.0,0.00022257,2,"2024-01-18T01:30:45.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004369,1705541445289,-500.0,0.00022257,2,"2024-01-18T01:30:45.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004370,1705541445299,-500.0,0.00022257,2,"2024-01-18T01:30:45.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004371,1705541445309,-500.0,0.00022257,2,"2024-01-18T01:30:45.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004373,1705541445319,-500.0,0.00022257,2,"2024-01-18T01:30:45.319",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004375,1705541445330,-500.0,0.00022257,2,"2024-01-18T01:30:45.330",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004377,1705541445339,-298.24051378,0.00022257,2,"2024-01-18T01:30:45.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004378,1705541445348,-500.0,0.00022257,2,"2024-01-18T01:30:45.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004379,1705541445357,-500.0,0.00022257,2,"2024-01-18T01:30:45.357",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004380,1705541445366,-500.0,0.00022257,2,"2024-01-18T01:30:45.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004381,1705541445376,-500.0,0.00022257,2,"2024-01-18T01:30:45.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004382,1705541445386,-500.0,0.00022257,2,"2024-01-18T01:30:45.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004383,1705541445395,-500.0,0.00022257,2,"2024-01-18T01:30:45.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004384,1705541445404,-500.0,0.00022257,2,"2024-01-18T01:30:45.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004385,1705541445414,-500.0,0.00022257,2,"2024-01-18T01:30:45.414",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004387,1705541445423,-500.0,0.00022257,2,"2024-01-18T01:30:45.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004389,1705541445432,-500.0,0.00022257,2,"2024-01-18T01:30:45.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004391,1705541445443,-500.0,0.00022257,2,"2024-01-18T01:30:45.443",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004393,1705541445453,-500.0,0.00022257,2,"2024-01-18T01:30:45.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004395,1705541445462,-500.0,0.00022257,2,"2024-01-18T01:30:45.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004397,1705541445473,-463.16606833,0.00022289,2,"2024-01-18T01:30:45.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004399,1705541445482,-712.18,0.00022331,2,"2024-01-18T01:30:45.482",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004401,1705541445491,-245000.0,0.00022332,2,"2024-01-18T01:30:45.491",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004403,1705541445502,-214.85634259,0.00022365,2,"2024-01-18T01:30:45.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004405,1705541445511,-159.59,0.00022381,2,"2024-01-18T01:30:45.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004407,1705541445522,-250.0,0.000224,2,"2024-01-18T01:30:45.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004409,1705541445531,-463.16606833,0.00022411,2,"2024-01-18T01:30:45.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004411,1705541445540,-350.47,0.00022428,2,"2024-01-18T01:30:45.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004413,1705541445551,-3951.25,0.00022429,2,"2024-01-18T01:30:45.551",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004415,1705541445561,-4191.75,0.00022429,2,"2024-01-18T01:30:45.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004417,1705541445571,-548.82,0.00022429,2,"2024-01-18T01:30:45.571",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004419,1705541445580,-500.0,0.00022429,2,"2024-01-18T01:30:45.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004421,1705541445589,-1550.01,0.00022429,2,"2024-01-18T01:30:45.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004424,1705541445599,-500.0,0.00022429,2,"2024-01-18T01:30:45.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004426,1705541445608,-1116.06,0.00022429,2,"2024-01-18T01:30:45.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004429,1705541445618,-9181.47,0.00022429,2,"2024-01-18T01:30:45.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004432,1705541445626,-569.22,0.00022429,2,"2024-01-18T01:30:45.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004435,1705541445636,-522.33,0.00022429,2,"2024-01-18T01:30:45.636",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004438,1705541445645,-500.0,0.00022429,2,"2024-01-18T01:30:45.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004442,1705541445657,-2482.27,0.00022429,2,"2024-01-18T01:30:45.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004444,1705541445667,-500.0,0.00022429,2,"2024-01-18T01:30:45.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004448,1705541445676,-500.0,0.00022429,2,"2024-01-18T01:30:45.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004450,1705541445686,-500.0,0.00022429,2,"2024-01-18T01:30:45.686",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004453,1705541445695,-500.0,0.00022429,2,"2024-01-18T01:30:45.695",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004456,1705541445705,-574.76,0.00022429,2,"2024-01-18T01:30:45.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004459,1705541445714,-500.0,0.00022429,2,"2024-01-18T01:30:45.714",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004461,1705541445723,-500.0,0.00022429,2,"2024-01-18T01:30:45.723",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004463,1705541445734,-754.69,0.00022429,2,"2024-01-18T01:30:45.734",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004465,1705541445744,-500.0,0.00022429,2,"2024-01-18T01:30:45.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004467,1705541445754,-2112.93,0.00022429,2,"2024-01-18T01:30:45.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004469,1705541445764,-4720.32,0.00022429,2,"2024-01-18T01:30:45.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004471,1705541445774,-819.29,0.00022429,2,"2024-01-18T01:30:45.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004473,1705541445784,-500.0,0.00022429,2,"2024-01-18T01:30:45.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004475,1705541445794,-500.0,0.00022429,2,"2024-01-18T01:30:45.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004477,1705541445804,-927.11,0.00022429,2,"2024-01-18T01:30:45.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004479,1705541445814,-1190.09,0.00022429,2,"2024-01-18T01:30:45.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004481,1705541445824,-500.0,0.00022429,2,"2024-01-18T01:30:45.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004484,1705541445834,-500.0,0.00022429,2,"2024-01-18T01:30:45.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004486,1705541445845,-1597.83,0.00022429,2,"2024-01-18T01:30:45.845",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004488,1705541445854,-2011.6,0.00022429,2,"2024-01-18T01:30:45.854",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004490,1705541445865,-1048.47,0.00022429,2,"2024-01-18T01:30:45.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004492,1705541445874,-1398.62,0.00022429,2,"2024-01-18T01:30:45.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004494,1705541445884,-1671.69,0.00022429,2,"2024-01-18T01:30:45.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004495,1705541445893,-2477.58,0.00022429,2,"2024-01-18T01:30:45.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004497,1705541445903,-1506.55,0.00022429,2,"2024-01-18T01:30:45.903",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004499,1705541445913,-974.71,0.00022429,2,"2024-01-18T01:30:45.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004501,1705541445922,-500.0,0.00022429,2,"2024-01-18T01:30:45.922",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004503,1705541445931,-500.0,0.00022429,2,"2024-01-18T01:30:45.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004504,1705541445940,-2126.6,0.00022429,2,"2024-01-18T01:30:45.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004505,1705541445949,-500.0,0.00022429,2,"2024-01-18T01:30:45.949",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004506,1705541445959,-500.0,0.0002243,2,"2024-01-18T01:30:45.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004507,1705541445968,-500.0,0.0002243,2,"2024-01-18T01:30:45.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004508,1705541445977,-500.0,0.0002243,2,"2024-01-18T01:30:45.977",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004509,1705541445987,-500.0,0.0002243,2,"2024-01-18T01:30:45.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004510,1705541445996,-500.0,0.0002243,2,"2024-01-18T01:30:45.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004511,1705541446005,-500.0,0.0002243,2,"2024-01-18T01:30:46.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004512,1705541446014,-638.18,0.0002243,2,"2024-01-18T01:30:46.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004513,1705541446023,-569.73,0.0002243,2,"2024-01-18T01:30:46.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004514,1705541446033,-500.0,0.0002243,2,"2024-01-18T01:30:46.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004515,1705541446042,-585.6,0.0002243,2,"2024-01-18T01:30:46.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004516,1705541446051,-410.72,0.0002243,2,"2024-01-18T01:30:46.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004517,1705541446061,-500.0,0.0002243,2,"2024-01-18T01:30:46.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004518,1705541446069,-500.0,0.0002243,2,"2024-01-18T01:30:46.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004519,1705541446080,-500.0,0.0002243,2,"2024-01-18T01:30:46.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004520,1705541446090,-500.0,0.0002243,2,"2024-01-18T01:30:46.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004522,1705541446099,-500.0,0.0002243,2,"2024-01-18T01:30:46.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004523,1705541446108,-500.0,0.0002243,2,"2024-01-18T01:30:46.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004524,1705541446118,-500.0,0.0002243,2,"2024-01-18T01:30:46.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004526,1705541446127,-450.89,0.0002243,2,"2024-01-18T01:30:46.127",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004527,1705541446136,-478.18,0.0002243,2,"2024-01-18T01:30:46.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004528,1705541446145,-500.0,0.0002243,2,"2024-01-18T01:30:46.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004529,1705541446155,-443.49,0.0002243,2,"2024-01-18T01:30:46.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004530,1705541446164,-500.0,0.0002243,2,"2024-01-18T01:30:46.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004531,1705541446173,-233.64113019,0.0002243,7,"2024-01-18T01:30:46.173",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004532,1705541446182,-500.0,0.0002243,2,"2024-01-18T01:30:46.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004533,1705541446192,-500.0,0.0002243,2,"2024-01-18T01:30:46.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004534,1705541446201,-500.0,0.0002243,2,"2024-01-18T01:30:46.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004535,1705541446210,-500.0,0.0002243,2,"2024-01-18T01:30:46.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004536,1705541446219,-500.0,0.0002243,2,"2024-01-18T01:30:46.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004537,1705541446229,-500.0,0.0002243,2,"2024-01-18T01:30:46.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004538,1705541446238,-500.0,0.0002243,2,"2024-01-18T01:30:46.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004539,1705541446247,-500.0,0.0002243,2,"2024-01-18T01:30:46.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004540,1705541446256,-500.0,0.0002243,2,"2024-01-18T01:30:46.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004541,1705541446265,-500.0,0.0002243,2,"2024-01-18T01:30:46.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004542,1705541446274,-500.0,0.0002243,2,"2024-01-18T01:30:46.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004543,1705541446284,-500.0,0.0002243,2,"2024-01-18T01:30:46.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004544,1705541446293,-500.0,0.0002243,2,"2024-01-18T01:30:46.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004545,1705541446302,-500.0,0.0002243,2,"2024-01-18T01:30:46.302",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004546,1705541446310,-500.0,0.0002243,2,"2024-01-18T01:30:46.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004547,1705541446318,-500.0,0.0002243,2,"2024-01-18T01:30:46.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004548,1705541446326,-500.0,0.0002243,2,"2024-01-18T01:30:46.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004549,1705541446336,-500.0,0.0002243,2,"2024-01-18T01:30:46.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004550,1705541446345,-150.0,0.0002243,2,"2024-01-18T01:30:46.345",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004551,1705541446354,-500.0,0.0002243,2,"2024-01-18T01:30:46.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004552,1705541446364,-500.0,0.0002243,2,"2024-01-18T01:30:46.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004553,1705541446373,-500.0,0.0002243,2,"2024-01-18T01:30:46.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004554,1705541446382,-500.0,0.0002243,2,"2024-01-18T01:30:46.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004555,1705541446391,-500.0,0.0002243,2,"2024-01-18T01:30:46.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004556,1705541446401,-500.0,0.0002243,2,"2024-01-18T01:30:46.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004557,1705541446410,-500.0,0.0002243,2,"2024-01-18T01:30:46.410",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004558,1705541446420,-500.0,0.0002243,2,"2024-01-18T01:30:46.420",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004559,1705541446429,-490.72,0.0002243,2,"2024-01-18T01:30:46.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004560,1705541446438,-500.0,0.0002243,2,"2024-01-18T01:30:46.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004561,1705541446447,-500.0,0.0002243,2,"2024-01-18T01:30:46.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004562,1705541446456,-512.08,0.0002243,2,"2024-01-18T01:30:46.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004563,1705541446465,-500.0,0.0002243,2,"2024-01-18T01:30:46.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004564,1705541446475,-373.09,0.0002243,2,"2024-01-18T01:30:46.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004565,1705541446485,-500.0,0.0002243,2,"2024-01-18T01:30:46.485",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004566,1705541446494,-500.0,0.0002243,2,"2024-01-18T01:30:46.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004567,1705541446504,-500.0,0.0002243,2,"2024-01-18T01:30:46.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004568,1705541446513,-500.0,0.0002243,2,"2024-01-18T01:30:46.513",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004569,1705541446522,-514.36,0.0002243,2,"2024-01-18T01:30:46.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004570,1705541446532,-500.0,0.0002243,2,"2024-01-18T01:30:46.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004571,1705541446541,-208.59,0.0002243,2,"2024-01-18T01:30:46.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004572,1705541446550,-1622.24,0.0002243,2,"2024-01-18T01:30:46.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004573,1705541446559,-500.0,0.0002243,2,"2024-01-18T01:30:46.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004574,1705541446569,-500.0,0.0002243,2,"2024-01-18T01:30:46.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004575,1705541446578,-539.35,0.0002243,2,"2024-01-18T01:30:46.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004576,1705541446588,-500.0,0.0002243,2,"2024-01-18T01:30:46.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004577,1705541446598,-500.0,0.0002243,2,"2024-01-18T01:30:46.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004578,1705541446607,-368.48,0.0002243,2,"2024-01-18T01:30:46.607",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004579,1705541446616,-500.0,0.0002243,2,"2024-01-18T01:30:46.616",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004580,1705541446625,-500.0,0.0002243,2,"2024-01-18T01:30:46.625",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004581,1705541446635,-874.61,0.0002243,2,"2024-01-18T01:30:46.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004582,1705541446644,-500.0,0.0002243,2,"2024-01-18T01:30:46.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004583,1705541446655,-500.0,0.0002243,2,"2024-01-18T01:30:46.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004584,1705541446666,-500.0,0.0002243,2,"2024-01-18T01:30:46.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004585,1705541446675,-500.0,0.0002243,2,"2024-01-18T01:30:46.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004586,1705541446685,-500.0,0.0002243,2,"2024-01-18T01:30:46.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004587,1705541446694,-500.0,0.0002243,2,"2024-01-18T01:30:46.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004588,1705541446703,-1430.67,0.0002243,2,"2024-01-18T01:30:46.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004589,1705541446713,-500.0,0.0002243,2,"2024-01-18T01:30:46.713",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004590,1705541446722,-500.0,0.0002243,2,"2024-01-18T01:30:46.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004591,1705541446732,-534.39,0.0002243,2,"2024-01-18T01:30:46.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004592,1705541446741,-500.0,0.0002243,2,"2024-01-18T01:30:46.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004593,1705541446750,-1006.85,0.0002243,2,"2024-01-18T01:30:46.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004594,1705541446760,-249.56,0.0002243,2,"2024-01-18T01:30:46.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004595,1705541446769,-500.0,0.0002243,2,"2024-01-18T01:30:46.769",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004596,1705541446778,-500.0,0.0002243,2,"2024-01-18T01:30:46.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004597,1705541446788,-500.0,0.0002243,2,"2024-01-18T01:30:46.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004598,1705541446797,-500.0,0.0002243,2,"2024-01-18T01:30:46.797",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004599,1705541446806,-500.0,0.0002243,2,"2024-01-18T01:30:46.806",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004600,1705541446816,-500.0,0.0002243,2,"2024-01-18T01:30:46.816",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004601,1705541446825,-505.59,0.0002243,2,"2024-01-18T01:30:46.825",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004602,1705541446837,-863.88,0.0002243,2,"2024-01-18T01:30:46.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004603,1705541446846,-500.0,0.0002243,2,"2024-01-18T01:30:46.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004604,1705541446856,-1413.73,0.0002243,2,"2024-01-18T01:30:46.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004605,1705541446865,-500.0,0.0002243,2,"2024-01-18T01:30:46.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004606,1705541446875,-1582.25,0.0002243,2,"2024-01-18T01:30:46.875",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004607,1705541446884,-500.0,0.0002243,2,"2024-01-18T01:30:46.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004608,1705541446893,-1940.96,0.0002243,2,"2024-01-18T01:30:46.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004609,1705541446902,-500.0,0.0002243,2,"2024-01-18T01:30:46.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004610,1705541446912,-500.0,0.0002243,2,"2024-01-18T01:30:46.912",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004611,1705541446921,-642.73,0.0002243,2,"2024-01-18T01:30:46.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004612,1705541446931,-500.0,0.0002243,2,"2024-01-18T01:30:46.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004613,1705541446940,-345.31,0.0002243,2,"2024-01-18T01:30:46.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004614,1705541446949,-654.48,0.0002243,2,"2024-01-18T01:30:46.949",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004615,1705541446959,-500.0,0.0002243,2,"2024-01-18T01:30:46.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004616,1705541446968,-883.71,0.0002243,2,"2024-01-18T01:30:46.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004617,1705541446977,-500.0,0.0002243,2,"2024-01-18T01:30:46.977",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004618,1705541446986,-977.65,0.0002243,2,"2024-01-18T01:30:46.986",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004619,1705541446996,-500.0,0.0002243,2,"2024-01-18T01:30:46.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004620,1705541447005,-500.0,0.0002243,2,"2024-01-18T01:30:47.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004621,1705541447014,-511.61,0.0002243,2,"2024-01-18T01:30:47.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004622,1705541447024,-877.81,0.0002243,2,"2024-01-18T01:30:47.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004623,1705541447033,-1198.78,0.0002243,2,"2024-01-18T01:30:47.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004624,1705541447043,-279.42971363,0.0002243,2,"2024-01-18T01:30:47.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004625,1705541447051,-381.43656487,0.0002243,2,"2024-01-18T01:30:47.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004626,1705541447064,-500.0,0.0002243,2,"2024-01-18T01:30:47.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004627,1705541447074,-500.0,0.0002243,2,"2024-01-18T01:30:47.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004628,1705541447084,-500.0,0.0002243,2,"2024-01-18T01:30:47.084",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004629,1705541447094,-500.0,0.0002243,5,"2024-01-18T01:30:47.094",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004630,1705541447104,-1076.96,0.0002243,2,"2024-01-18T01:30:47.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004631,1705541447113,-500.0,0.0002243,2,"2024-01-18T01:30:47.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004632,1705541447123,-670.02,0.00022431,2,"2024-01-18T01:30:47.123",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004633,1705541447132,-500.0,0.00022431,2,"2024-01-18T01:30:47.132",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004634,1705541447142,-1519.74,0.00022431,2,"2024-01-18T01:30:47.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004635,1705541447152,-500.0,0.00022431,2,"2024-01-18T01:30:47.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004636,1705541447161,-500.0,0.00022431,2,"2024-01-18T01:30:47.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004637,1705541447170,-500.0,0.00022431,2,"2024-01-18T01:30:47.170",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004638,1705541447180,-649.93,0.00022431,2,"2024-01-18T01:30:47.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004639,1705541447189,-500.0,0.00022431,2,"2024-01-18T01:30:47.189",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004640,1705541447199,-500.0,0.00022431,2,"2024-01-18T01:30:47.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004641,1705541447208,-500.0,0.00022431,2,"2024-01-18T01:30:47.208",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004642,1705541447217,-500.0,0.00022431,2,"2024-01-18T01:30:47.217",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004643,1705541447227,-601.31,0.00022431,2,"2024-01-18T01:30:47.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004644,1705541447236,-500.0,0.00022431,2,"2024-01-18T01:30:47.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004645,1705541447246,-630.61,0.00022431,2,"2024-01-18T01:30:47.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004646,1705541447256,-500.0,0.00022431,2,"2024-01-18T01:30:47.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004647,1705541447265,-500.0,0.00022431,2,"2024-01-18T01:30:47.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004648,1705541447276,-500.0,0.00022431,2,"2024-01-18T01:30:47.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004649,1705541447371,-500.0,0.00022431,2,"2024-01-18T01:30:47.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004650,1705541447381,-450.49,0.00022431,2,"2024-01-18T01:30:47.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004651,1705541447391,-500.0,0.00022431,2,"2024-01-18T01:30:47.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004652,1705541447401,-500.0,0.00022431,2,"2024-01-18T01:30:47.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004653,1705541447411,-500.0,0.00022431,2,"2024-01-18T01:30:47.411",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004654,1705541447420,-553.56,0.00022431,2,"2024-01-18T01:30:47.420",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004655,1705541447431,-155.41,0.00022443,2,"2024-01-18T01:30:47.431",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004656,1705541447442,-252.91,0.00022464,2,"2024-01-18T01:30:47.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004657,1705541447450,-500.0,0.00022464,2,"2024-01-18T01:30:47.450",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004658,1705541447460,-380.8,0.00022464,2,"2024-01-18T01:30:47.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004659,1705541447469,-319.93,0.00022464,2,"2024-01-18T01:30:47.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004660,1705541447478,-313.9,0.00022464,2,"2024-01-18T01:30:47.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004661,1705541447487,-1016.55,0.00022464,2,"2024-01-18T01:30:47.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004662,1705541447496,-390.55,0.00022464,2,"2024-01-18T01:30:47.496",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004663,1705541447505,-245.38,0.00022464,2,"2024-01-18T01:30:47.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004664,1705541447514,-614.65,0.00022464,2,"2024-01-18T01:30:47.514",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004665,1705541447523,-500.0,0.00022464,2,"2024-01-18T01:30:47.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004666,1705541447532,-799.85,0.00022464,2,"2024-01-18T01:30:47.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004667,1705541447541,-474.22,0.00022464,2,"2024-01-18T01:30:47.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004668,1705541447550,-201.85,0.00022464,2,"2024-01-18T01:30:47.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004669,1705541447560,-500.0,0.00022464,2,"2024-01-18T01:30:47.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004670,1705541447570,-500.0,0.00022464,2,"2024-01-18T01:30:47.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004671,1705541447579,-307.56559082,0.00022464,2,"2024-01-18T01:30:47.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004672,1705541447588,-219.87,0.00022464,2,"2024-01-18T01:30:47.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004673,1705541447597,-500.0,0.00022464,2,"2024-01-18T01:30:47.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004674,1705541447606,-524.79957117,0.00022464,2,"2024-01-18T01:30:47.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004675,1705541447615,-500.0,0.00022464,2,"2024-01-18T01:30:47.615",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004676,1705541447624,-500.0,0.00022464,2,"2024-01-18T01:30:47.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004677,1705541447633,-500.0,0.00022464,2,"2024-01-18T01:30:47.633",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004678,1705541447642,-500.0,0.00022464,2,"2024-01-18T01:30:47.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004679,1705541447652,-500.0,0.00022464,2,"2024-01-18T01:30:47.652",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004680,1705541447664,-528.10555098,0.00022464,2,"2024-01-18T01:30:47.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004681,1705541447673,-472.31,0.00022464,2,"2024-01-18T01:30:47.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004682,1705541447682,-334.89,0.00022464,2,"2024-01-18T01:30:47.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004683,1705541447692,-320.22,0.00022464,2,"2024-01-18T01:30:47.692",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004684,1705541447705,-500.0,0.00022464,2,"2024-01-18T01:30:47.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004685,1705541447715,-500.0,0.00022464,2,"2024-01-18T01:30:47.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004686,1705541447724,-285.95,0.00022464,2,"2024-01-18T01:30:47.724",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004687,1705541447735,-500.0,0.00022464,2,"2024-01-18T01:30:47.735",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004688,1705541447744,-500.0,0.00022464,2,"2024-01-18T01:30:47.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004689,1705541447753,-499.76,0.00022464,2,"2024-01-18T01:30:47.753",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004690,1705541447762,-500.0,0.00022464,2,"2024-01-18T01:30:47.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004691,1705541447771,-370.56,0.00022464,2,"2024-01-18T01:30:47.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004692,1705541447780,-288.27,0.00022464,2,"2024-01-18T01:30:47.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004693,1705541447789,-500.0,0.00022464,2,"2024-01-18T01:30:47.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004694,1705541447799,-384.89,0.00022464,2,"2024-01-18T01:30:47.799",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004695,1705541447808,-183.31,0.00022464,2,"2024-01-18T01:30:47.808",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004696,1705541447818,-500.0,0.00022464,2,"2024-01-18T01:30:47.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004697,1705541447827,-222.27,0.00022464,2,"2024-01-18T01:30:47.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004698,1705541447837,-500.0,0.00022464,2,"2024-01-18T01:30:47.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004699,1705541447846,-501.01129582,0.00022464,2,"2024-01-18T01:30:47.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004700,1705541447855,-309.28,0.00022464,2,"2024-01-18T01:30:47.855",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004701,1705541447865,-276.97112645,0.00022464,2,"2024-01-18T01:30:47.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004702,1705541447874,-639.36,0.00022464,2,"2024-01-18T01:30:47.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004703,1705541447883,-292.13,0.00022464,2,"2024-01-18T01:30:47.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004704,1705541447892,-500.0,0.00022464,2,"2024-01-18T01:30:47.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004705,1705541447902,-609.8,0.00022464,2,"2024-01-18T01:30:47.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004706,1705541447911,-500.0,0.00022464,2,"2024-01-18T01:30:47.911",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004707,1705541447919,-500.0,0.00022464,2,"2024-01-18T01:30:47.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004708,1705541447928,-500.0,0.00022464,2,"2024-01-18T01:30:47.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004709,1705541447938,-500.0,0.00022464,2,"2024-01-18T01:30:47.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004710,1705541447946,-500.0,0.00022464,2,"2024-01-18T01:30:47.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004711,1705541447955,-569.42,0.00022464,2,"2024-01-18T01:30:47.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004712,1705541447964,-500.0,0.00022464,2,"2024-01-18T01:30:47.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004713,1705541447973,-500.0,0.00022464,2,"2024-01-18T01:30:47.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004714,1705541447982,-279.57,0.00022464,2,"2024-01-18T01:30:47.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004715,1705541447991,-500.0,0.00022464,2,"2024-01-18T01:30:47.991",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004716,1705541448001,-500.0,0.00022464,2,"2024-01-18T01:30:48.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004717,1705541448010,-500.0,0.00022464,2,"2024-01-18T01:30:48.010",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004718,1705541448019,-365.62,0.00022464,2,"2024-01-18T01:30:48.019",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004719,1705541448027,-500.0,0.00022464,2,"2024-01-18T01:30:48.027",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004720,1705541448036,-500.0,0.00022464,2,"2024-01-18T01:30:48.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004721,1705541448045,-712.18,0.00022464,2,"2024-01-18T01:30:48.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004722,1705541448054,-500.0,0.00022464,2,"2024-01-18T01:30:48.054",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004723,1705541448063,-464.12,0.00022464,2,"2024-01-18T01:30:48.063",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004724,1705541448072,-637.03,0.00022464,2,"2024-01-18T01:30:48.072",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004725,1705541448081,-500.0,0.00022464,2,"2024-01-18T01:30:48.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004726,1705541448090,-500.0,0.00022465,2,"2024-01-18T01:30:48.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004727,1705541448099,-500.0,0.00022465,2,"2024-01-18T01:30:48.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004728,1705541448108,-500.0,0.00022465,2,"2024-01-18T01:30:48.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004729,1705541448117,-500.0,0.00022465,2,"2024-01-18T01:30:48.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004730,1705541448126,-580.59,0.00022465,2,"2024-01-18T01:30:48.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004731,1705541448135,-500.0,0.00022465,2,"2024-01-18T01:30:48.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004732,1705541448144,-500.0,0.00022465,2,"2024-01-18T01:30:48.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004733,1705541448154,-673.72,0.00022465,2,"2024-01-18T01:30:48.154",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004734,1705541448163,-3043.7,0.00022465,2,"2024-01-18T01:30:48.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004735,1705541448171,-500.0,0.00022465,2,"2024-01-18T01:30:48.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004736,1705541448181,-716.69,0.00022465,2,"2024-01-18T01:30:48.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004737,1705541448190,-1449.57,0.00022465,2,"2024-01-18T01:30:48.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004738,1705541448199,-500.0,0.00022465,2,"2024-01-18T01:30:48.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004739,1705541448208,-500.0,0.00022465,2,"2024-01-18T01:30:48.208",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004740,1705541448217,-500.0,0.00022465,2,"2024-01-18T01:30:48.217",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004741,1705541448225,-500.0,0.00022465,2,"2024-01-18T01:30:48.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004742,1705541448234,-500.0,0.00022465,2,"2024-01-18T01:30:48.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004743,1705541448243,-1266.32,0.00022465,2,"2024-01-18T01:30:48.243",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004744,1705541448253,-500.0,0.00022465,2,"2024-01-18T01:30:48.253",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004745,1705541448262,-7360.22,0.00022465,2,"2024-01-18T01:30:48.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004746,1705541448271,-500.0,0.00022465,2,"2024-01-18T01:30:48.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004747,1705541448280,-500.0,0.00022465,2,"2024-01-18T01:30:48.280",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004748,1705541448290,-598.03,0.00022465,2,"2024-01-18T01:30:48.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004749,1705541448299,-500.0,0.00022465,2,"2024-01-18T01:30:48.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004750,1705541448308,-500.0,0.00022465,2,"2024-01-18T01:30:48.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004751,1705541448317,-500.0,0.00022465,2,"2024-01-18T01:30:48.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004752,1705541448326,-966.79,0.00022465,2,"2024-01-18T01:30:48.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004753,1705541448335,-578.36,0.00022465,2,"2024-01-18T01:30:48.335",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004754,1705541448344,-377.28,0.00022465,2,"2024-01-18T01:30:48.344",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004755,1705541448353,-1357.07,0.00022465,2,"2024-01-18T01:30:48.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004756,1705541448362,-500.0,0.00022465,2,"2024-01-18T01:30:48.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004757,1705541448371,-500.0,0.00022465,2,"2024-01-18T01:30:48.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004758,1705541448380,-500.0,0.00022465,2,"2024-01-18T01:30:48.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004759,1705541448389,-500.0,0.00022465,2,"2024-01-18T01:30:48.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004760,1705541448398,-771.11,0.00022465,2,"2024-01-18T01:30:48.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004761,1705541448407,-216.3767391,0.00022465,2,"2024-01-18T01:30:48.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004762,1705541448416,-500.0,0.00022465,2,"2024-01-18T01:30:48.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004763,1705541448425,-2573.14,0.00022465,2,"2024-01-18T01:30:48.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004764,1705541448435,-1296.91,0.00022465,5,"2024-01-18T01:30:48.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004765,1705541448444,-500.0,0.00022465,2,"2024-01-18T01:30:48.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004766,1705541448453,-500.0,0.00022465,2,"2024-01-18T01:30:48.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004767,1705541448462,-500.0,0.00022465,2,"2024-01-18T01:30:48.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004768,1705541448471,-500.0,0.00022465,2,"2024-01-18T01:30:48.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004769,1705541448480,-500.0,0.00022465,2,"2024-01-18T01:30:48.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004770,1705541448490,-12238.12948093,0.000225,2,"2024-01-18T01:30:48.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004771,1705541448499,-1357.0,0.00022523,2,"2024-01-18T01:30:48.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004772,1705541448508,-840.0,0.00022523,2,"2024-01-18T01:30:48.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004773,1705541448517,-208.661,0.00022523,2,"2024-01-18T01:30:48.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004774,1705541448527,-229.85259391,0.00022529,2,"2024-01-18T01:30:48.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004775,1705541448536,-5438.27013944,0.0002253,2,"2024-01-18T01:30:48.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004776,1705541448545,-155.0,0.0002253,2,"2024-01-18T01:30:48.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004777,1705541448555,-1043.44502482,0.0002253,2,"2024-01-18T01:30:48.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004778,1705541448564,-196.8387694,0.0002253,2,"2024-01-18T01:30:48.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004779,1705541448573,-178.29,0.00022531,2,"2024-01-18T01:30:48.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004780,1705541448582,-500.0,0.00022531,2,"2024-01-18T01:30:48.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004781,1705541448592,-500.0,0.00022532,2,"2024-01-18T01:30:48.592",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004782,1705541448601,-500.0,0.00022532,2,"2024-01-18T01:30:48.601",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004783,1705541448610,-463.16606833,0.00022533,2,"2024-01-18T01:30:48.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004784,1705541448619,-180.0,0.00022603,2,"2024-01-18T01:30:48.619",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004785,1705541448628,-8416.97943428,0.00022604,2,"2024-01-18T01:30:48.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004786,1705541448637,-150.0,0.00022626,2,"2024-01-18T01:30:48.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004787,1705541448647,-150.0,0.00022626,2,"2024-01-18T01:30:48.647",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004788,1705541448659,-150.0,0.00022626,2,"2024-01-18T01:30:48.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004789,1705541448670,-150.0,0.00022627,2,"2024-01-18T01:30:48.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004790,1705541448679,-8416.97943419,0.00022631,2,"2024-01-18T01:30:48.679",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004791,1705541448688,-150.0,0.00022638,2,"2024-01-18T01:30:48.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004792,1705541448697,-197.83751016,0.00022639,2,"2024-01-18T01:30:48.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004793,1705541448707,-150.0,0.0002264,2,"2024-01-18T01:30:48.707",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004794,1705541448717,-150.0,0.00022649,2,"2024-01-18T01:30:48.717",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004795,1705541448726,-150.0,0.00022655,2,"2024-01-18T01:30:48.726",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004796,1705541448737,-463.16606833,0.00022655,2,"2024-01-18T01:30:48.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004797,1705541448746,-8416.97943419,0.00022658,2,"2024-01-18T01:30:48.746",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004798,1705541448755,-150.0,0.00022659,2,"2024-01-18T01:30:48.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004799,1705541448765,-150.0,0.00022663,2,"2024-01-18T01:30:48.765",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004800,1705541448774,-150.0,0.00022667,2,"2024-01-18T01:30:48.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004801,1705541448783,-8416.97943419,0.00022685,2,"2024-01-18T01:30:48.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004802,1705541448792,-150.0,0.00022687,2,"2024-01-18T01:30:48.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004803,1705541448803,-150.0,0.00022688,2,"2024-01-18T01:30:48.803",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004804,1705541448813,-150.0,0.00022698,2,"2024-01-18T01:30:48.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004805,1705541448822,-1000.0,0.000227,2,"2024-01-18T01:30:48.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004806,1705541448834,-1000.0,0.000227,7,"2024-01-18T01:30:48.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004807,1705541448843,-3951.25,0.00022703,2,"2024-01-18T01:30:48.843",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004808,1705541448852,-4191.75,0.00022703,2,"2024-01-18T01:30:48.852",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004809,1705541448862,-548.82,0.00022703,2,"2024-01-18T01:30:48.862",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004810,1705541448873,-500.0,0.00022703,2,"2024-01-18T01:30:48.873",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004811,1705541448885,-1550.01,0.00022703,2,"2024-01-18T01:30:48.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004812,1705541448895,-500.0,0.00022703,2,"2024-01-18T01:30:48.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004813,1705541448904,-1116.06,0.00022703,2,"2024-01-18T01:30:48.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004814,1705541448915,-9181.47,0.00022703,2,"2024-01-18T01:30:48.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004815,1705541448926,-569.22,0.00022703,2,"2024-01-18T01:30:48.926",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004816,1705541448937,-522.33,0.00022703,2,"2024-01-18T01:30:48.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004817,1705541448948,-500.0,0.00022703,2,"2024-01-18T01:30:48.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004818,1705541448958,-2482.27,0.00022703,2,"2024-01-18T01:30:48.958",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004819,1705541448967,-500.0,0.00022703,2,"2024-01-18T01:30:48.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004820,1705541448975,-500.0,0.00022703,2,"2024-01-18T01:30:48.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004821,1705541448984,-500.0,0.00022703,2,"2024-01-18T01:30:48.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004822,1705541448994,-500.0,0.00022703,2,"2024-01-18T01:30:48.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004823,1705541449002,-574.76,0.00022703,2,"2024-01-18T01:30:49.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004824,1705541449013,-195.18,0.00022703,2,"2024-01-18T01:30:49.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004825,1705541449022,-500.0,0.00022703,2,"2024-01-18T01:30:49.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004826,1705541449031,-754.69,0.00022703,2,"2024-01-18T01:30:49.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004827,1705541449040,-500.0,0.00022703,2,"2024-01-18T01:30:49.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004828,1705541449049,-2112.93,0.00022703,2,"2024-01-18T01:30:49.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004829,1705541449059,-4720.32,0.00022703,2,"2024-01-18T01:30:49.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004830,1705541449067,-819.29,0.00022703,2,"2024-01-18T01:30:49.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004831,1705541449076,-500.0,0.00022703,2,"2024-01-18T01:30:49.076",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004832,1705541449086,-500.0,0.00022703,2,"2024-01-18T01:30:49.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004833,1705541449095,-927.11,0.00022703,2,"2024-01-18T01:30:49.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004834,1705541449104,-1190.09,0.00022703,2,"2024-01-18T01:30:49.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004835,1705541449114,-500.0,0.00022703,2,"2024-01-18T01:30:49.114",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004836,1705541449123,-500.0,0.00022703,2,"2024-01-18T01:30:49.123",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004837,1705541449133,-1597.83,0.00022703,2,"2024-01-18T01:30:49.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004838,1705541449144,-2011.6,0.00022703,2,"2024-01-18T01:30:49.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004839,1705541449155,-1048.47,0.00022703,2,"2024-01-18T01:30:49.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004840,1705541449165,-1398.62,0.00022703,2,"2024-01-18T01:30:49.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004841,1705541449174,-1671.69,0.00022703,2,"2024-01-18T01:30:49.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004842,1705541449183,-2477.58,0.00022703,2,"2024-01-18T01:30:49.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004843,1705541449192,-1506.55,0.00022703,2,"2024-01-18T01:30:49.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004844,1705541449202,-974.71,0.00022703,2,"2024-01-18T01:30:49.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004845,1705541449211,-500.0,0.00022703,2,"2024-01-18T01:30:49.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004846,1705541449220,-500.0,0.00022703,2,"2024-01-18T01:30:49.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004847,1705541449229,-2126.6,0.00022703,2,"2024-01-18T01:30:49.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004848,1705541449238,-500.0,0.00022703,2,"2024-01-18T01:30:49.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004849,1705541449247,-1034.0,0.00022704,2,"2024-01-18T01:30:49.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004850,1705541449256,-500.0,0.00022704,2,"2024-01-18T01:30:49.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004851,1705541449265,-500.0,0.00022704,2,"2024-01-18T01:30:49.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004852,1705541449274,-500.0,0.00022704,2,"2024-01-18T01:30:49.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004853,1705541449283,-500.0,0.00022704,2,"2024-01-18T01:30:49.283",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004854,1705541449292,-500.0,0.00022704,2,"2024-01-18T01:30:49.292",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004855,1705541449302,-500.0,0.00022704,2,"2024-01-18T01:30:49.302",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004856,1705541449311,-173.57,0.00022704,2,"2024-01-18T01:30:49.311",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004857,1705541449320,-500.0,0.00022704,2,"2024-01-18T01:30:49.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004858,1705541449329,-480.7,0.00022704,2,"2024-01-18T01:30:49.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004859,1705541449339,-500.0,0.00022704,2,"2024-01-18T01:30:49.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004860,1705541449348,-500.0,0.00022704,2,"2024-01-18T01:30:49.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004861,1705541449357,-500.0,0.00022704,2,"2024-01-18T01:30:49.357",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004862,1705541449366,-500.0,0.00022704,2,"2024-01-18T01:30:49.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004863,1705541449375,-266.99,0.00022704,2,"2024-01-18T01:30:49.375",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004864,1705541449383,-500.0,0.00022704,2,"2024-01-18T01:30:49.383",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004865,1705541449392,-500.0,0.00022704,2,"2024-01-18T01:30:49.392",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004866,1705541449401,-500.0,0.00022704,2,"2024-01-18T01:30:49.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004867,1705541449410,-500.0,0.00022704,2,"2024-01-18T01:30:49.410",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004868,1705541449419,-500.0,0.00022704,2,"2024-01-18T01:30:49.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004869,1705541449428,-500.0,0.00022704,2,"2024-01-18T01:30:49.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004870,1705541449437,-500.0,0.00022704,2,"2024-01-18T01:30:49.437",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004871,1705541449445,-500.0,0.00022704,2,"2024-01-18T01:30:49.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004872,1705541449455,-474.11,0.00022704,2,"2024-01-18T01:30:49.455",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004873,1705541449464,-150.0,0.00022704,2,"2024-01-18T01:30:49.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004874,1705541449472,-500.0,0.00022704,2,"2024-01-18T01:30:49.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004875,1705541449481,-500.0,0.00022704,2,"2024-01-18T01:30:49.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004876,1705541449490,-500.0,0.00022704,2,"2024-01-18T01:30:49.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004877,1705541449499,-374.61,0.00022704,2,"2024-01-18T01:30:49.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004878,1705541449508,-500.0,0.00022704,2,"2024-01-18T01:30:49.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004879,1705541449518,-500.0,0.00022704,2,"2024-01-18T01:30:49.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004880,1705541449527,-500.0,0.00022704,2,"2024-01-18T01:30:49.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004881,1705541449536,-500.0,0.00022704,2,"2024-01-18T01:30:49.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004882,1705541449545,-500.0,0.00022704,2,"2024-01-18T01:30:49.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004883,1705541449554,-500.0,0.00022704,2,"2024-01-18T01:30:49.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004884,1705541449563,-150.0,0.00022704,2,"2024-01-18T01:30:49.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004885,1705541449573,-500.0,0.00022704,2,"2024-01-18T01:30:49.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004886,1705541449582,-613.32,0.00022704,2,"2024-01-18T01:30:49.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004887,1705541449591,-500.0,0.00022704,2,"2024-01-18T01:30:49.591",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004888,1705541449600,-500.0,0.00022704,2,"2024-01-18T01:30:49.600",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004889,1705541449610,-500.0,0.00022704,2,"2024-01-18T01:30:49.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004890,1705541449620,-160.59,0.00022704,2,"2024-01-18T01:30:49.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004891,1705541449629,-500.0,0.00022704,2,"2024-01-18T01:30:49.629",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004892,1705541449638,-500.0,0.00022704,2,"2024-01-18T01:30:49.638",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004893,1705541449649,-500.0,0.00022704,2,"2024-01-18T01:30:49.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004894,1705541449662,-500.0,0.00022704,2,"2024-01-18T01:30:49.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004895,1705541449671,-150.0,0.00022704,2,"2024-01-18T01:30:49.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004896,1705541449681,-463.98,0.00022704,2,"2024-01-18T01:30:49.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004897,1705541449690,-500.0,0.00022704,2,"2024-01-18T01:30:49.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004898,1705541449699,-500.0,0.00022704,2,"2024-01-18T01:30:49.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004899,1705541449709,-500.0,0.00022704,2,"2024-01-18T01:30:49.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004900,1705541449718,-514.36,0.00022704,2,"2024-01-18T01:30:49.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004901,1705541449728,-500.0,0.00022704,2,"2024-01-18T01:30:49.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004902,1705541449738,-1622.24,0.00022704,2,"2024-01-18T01:30:49.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004903,1705541449747,-500.0,0.00022704,2,"2024-01-18T01:30:49.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004904,1705541449757,-500.0,0.00022704,2,"2024-01-18T01:30:49.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004905,1705541449766,-539.35,0.00022704,2,"2024-01-18T01:30:49.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004906,1705541449776,-500.0,0.00022704,2,"2024-01-18T01:30:49.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004907,1705541449785,-500.0,0.00022704,2,"2024-01-18T01:30:49.785",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004908,1705541449795,-500.0,0.00022704,2,"2024-01-18T01:30:49.795",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004909,1705541449804,-500.0,0.00022704,2,"2024-01-18T01:30:49.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004910,1705541449814,-874.61,0.00022704,2,"2024-01-18T01:30:49.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004911,1705541449824,-500.0,0.00022704,2,"2024-01-18T01:30:49.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004912,1705541449833,-500.0,0.00022704,2,"2024-01-18T01:30:49.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004913,1705541449842,-500.0,0.00022704,2,"2024-01-18T01:30:49.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004914,1705541449851,-500.0,0.00022704,2,"2024-01-18T01:30:49.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004915,1705541449860,-500.0,0.00022704,2,"2024-01-18T01:30:49.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004916,1705541449869,-1430.67,0.00022704,2,"2024-01-18T01:30:49.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004917,1705541449878,-204.89,0.00022704,2,"2024-01-18T01:30:49.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004918,1705541449887,-500.0,0.00022704,2,"2024-01-18T01:30:49.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004919,1705541449896,-1006.85,0.00022704,2,"2024-01-18T01:30:49.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004920,1705541449905,-500.0,0.00022704,2,"2024-01-18T01:30:49.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004921,1705541449914,-500.0,0.00022704,2,"2024-01-18T01:30:49.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004922,1705541449924,-500.0,0.00022704,2,"2024-01-18T01:30:49.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004923,1705541449933,-500.0,0.00022704,2,"2024-01-18T01:30:49.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004924,1705541449941,-445.29,0.00022704,2,"2024-01-18T01:30:49.941",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004925,1705541449950,-500.0,0.00022704,2,"2024-01-18T01:30:49.950",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004926,1705541449959,-500.0,0.00022704,2,"2024-01-18T01:30:49.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004927,1705541449969,-505.59,0.00022704,2,"2024-01-18T01:30:49.969",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004928,1705541449978,-863.88,0.00022704,2,"2024-01-18T01:30:49.978",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004929,1705541449987,-500.0,0.00022704,2,"2024-01-18T01:30:49.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004930,1705541449996,-1413.73,0.00022704,2,"2024-01-18T01:30:49.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004931,1705541450005,-500.0,0.00022704,2,"2024-01-18T01:30:50.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004932,1705541450014,-1582.25,0.00022704,2,"2024-01-18T01:30:50.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004933,1705541450024,-1940.96,0.00022704,2,"2024-01-18T01:30:50.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004934,1705541450033,-500.0,0.00022704,2,"2024-01-18T01:30:50.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004935,1705541450042,-500.0,0.00022704,2,"2024-01-18T01:30:50.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004936,1705541450051,-642.73,0.00022704,2,"2024-01-18T01:30:50.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004937,1705541450060,-618.21,0.00022704,2,"2024-01-18T01:30:50.060",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004938,1705541450069,-654.48,0.00022704,2,"2024-01-18T01:30:50.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004939,1705541450078,-500.0,0.00022704,2,"2024-01-18T01:30:50.078",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004940,1705541450088,-883.71,0.00022704,2,"2024-01-18T01:30:50.088",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004941,1705541450097,-500.0,0.00022704,2,"2024-01-18T01:30:50.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004942,1705541450107,-977.65,0.00022704,2,"2024-01-18T01:30:50.107",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004943,1705541450115,-500.0,0.00022704,2,"2024-01-18T01:30:50.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004944,1705541450124,-500.0,0.00022704,2,"2024-01-18T01:30:50.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004945,1705541450133,-877.81,0.00022704,2,"2024-01-18T01:30:50.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004946,1705541450142,-1198.78,0.00022704,2,"2024-01-18T01:30:50.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004947,1705541450151,-500.0,0.00022704,2,"2024-01-18T01:30:50.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004948,1705541450161,-500.0,0.00022704,2,"2024-01-18T01:30:50.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004949,1705541450171,-500.0,0.00022704,2,"2024-01-18T01:30:50.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004950,1705541450180,-500.0,0.00022704,5,"2024-01-18T01:30:50.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004951,1705541450189,-1076.96,0.00022704,2,"2024-01-18T01:30:50.189",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004952,1705541450198,-500.0,0.00022704,2,"2024-01-18T01:30:50.198",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004953,1705541450207,-670.02,0.00022705,2,"2024-01-18T01:30:50.207",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004954,1705541450216,-439.25,0.00022705,2,"2024-01-18T01:30:50.216",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004955,1705541450225,-1519.74,0.00022705,2,"2024-01-18T01:30:50.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004956,1705541450234,-500.0,0.00022705,2,"2024-01-18T01:30:50.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004957,1705541450244,-500.0,0.00022705,2,"2024-01-18T01:30:50.244",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004958,1705541450253,-500.0,0.00022705,2,"2024-01-18T01:30:50.253",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004959,1705541450262,-649.93,0.00022705,2,"2024-01-18T01:30:50.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004960,1705541450271,-500.0,0.00022705,2,"2024-01-18T01:30:50.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004961,1705541450281,-500.0,0.00022705,2,"2024-01-18T01:30:50.281",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004962,1705541450290,-500.0,0.00022705,2,"2024-01-18T01:30:50.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004963,1705541450300,-500.0,0.00022705,2,"2024-01-18T01:30:50.300",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004964,1705541450310,-601.31,0.00022705,2,"2024-01-18T01:30:50.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004965,1705541450319,-500.0,0.00022705,2,"2024-01-18T01:30:50.319",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004966,1705541450329,-630.61,0.00022705,2,"2024-01-18T01:30:50.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004967,1705541450340,-500.0,0.00022705,2,"2024-01-18T01:30:50.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004968,1705541450350,-500.0,0.00022705,2,"2024-01-18T01:30:50.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004969,1705541450360,-500.0,0.00022705,2,"2024-01-18T01:30:50.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004970,1705541450369,-500.0,0.00022705,2,"2024-01-18T01:30:50.369",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004971,1705541450379,-500.0,0.00022705,2,"2024-01-18T01:30:50.379",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004972,1705541450389,-500.0,0.00022705,2,"2024-01-18T01:30:50.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004973,1705541450399,-500.0,0.00022705,2,"2024-01-18T01:30:50.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004974,1705541450409,-553.56,0.00022705,2,"2024-01-18T01:30:50.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004975,1705541450419,-8416.97943419,0.00022712,2,"2024-01-18T01:30:50.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004976,1705541450429,-1500.0,0.00022715,2,"2024-01-18T01:30:50.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004977,1705541450439,-150.0,0.00022718,2,"2024-01-18T01:30:50.439",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004978,1705541450449,-150.0,0.0002272,2,"2024-01-18T01:30:50.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004979,1705541450459,-800.0,0.00022732,2,"2024-01-18T01:30:50.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004980,1705541450469,-213.93156777,0.00022733,2,"2024-01-18T01:30:50.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004981,1705541450479,-346.41314422,0.00022733,2,"2024-01-18T01:30:50.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004982,1705541450489,-1928.55924565,0.00022733,2,"2024-01-18T01:30:50.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004983,1705541450498,-500.0,0.00022738,2,"2024-01-18T01:30:50.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004984,1705541450508,-1016.55,0.00022738,2,"2024-01-18T01:30:50.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004985,1705541450517,-506.25,0.00022738,2,"2024-01-18T01:30:50.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004986,1705541450526,-799.85,0.00022738,2,"2024-01-18T01:30:50.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004987,1705541450536,-500.0,0.00022738,2,"2024-01-18T01:30:50.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004988,1705541450546,-161.64,0.00022738,2,"2024-01-18T01:30:50.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004989,1705541450556,-500.0,0.00022738,2,"2024-01-18T01:30:50.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004990,1705541450566,-354.03,0.00022738,2,"2024-01-18T01:30:50.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004991,1705541450576,-500.0,0.00022738,2,"2024-01-18T01:30:50.576",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004992,1705541450588,-311.74,0.00022738,2,"2024-01-18T01:30:50.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004993,1705541450598,-500.0,0.00022738,2,"2024-01-18T01:30:50.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004994,1705541450608,-154.12,0.00022738,2,"2024-01-18T01:30:50.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004995,1705541450618,-374.37,0.00022738,2,"2024-01-18T01:30:50.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004996,1705541450628,-500.0,0.00022738,2,"2024-01-18T01:30:50.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004997,1705541450637,-341.79,0.00022738,2,"2024-01-18T01:30:50.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004998,1705541450649,-500.0,0.00022738,2,"2024-01-18T01:30:50.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004999,1705541450659,-468.06,0.00022738,2,"2024-01-18T01:30:50.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005000,1705541450669,-8416.97943419,0.00022739,2,"2024-01-18T01:30:50.669",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005001,1705541450679,-587.52,0.00022739,2,"2024-01-18T01:30:50.679",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005002,1705541450690,-500.0,0.00022739,2,"2024-01-18T01:30:50.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005003,1705541450699,-500.0,0.00022739,2,"2024-01-18T01:30:50.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005004,1705541450709,-500.0,0.00022739,2,"2024-01-18T01:30:50.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005005,1705541450719,-580.59,0.00022739,2,"2024-01-18T01:30:50.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005006,1705541450730,-500.0,0.00022739,2,"2024-01-18T01:30:50.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005007,1705541450741,-500.0,0.00022739,2,"2024-01-18T01:30:50.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005008,1705541450750,-673.72,0.00022739,2,"2024-01-18T01:30:50.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005009,1705541450760,-3043.7,0.00022739,2,"2024-01-18T01:30:50.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005010,1705541450770,-500.0,0.00022739,2,"2024-01-18T01:30:50.770",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005011,1705541450779,-716.69,0.00022739,2,"2024-01-18T01:30:50.779",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005012,1705541450789,-1449.57,0.00022739,2,"2024-01-18T01:30:50.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005013,1705541450800,-500.0,0.00022739,2,"2024-01-18T01:30:50.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005014,1705541450809,-500.0,0.00022739,2,"2024-01-18T01:30:50.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005015,1705541450820,-589.62,0.00022739,2,"2024-01-18T01:30:50.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005016,1705541450829,-500.0,0.00022739,2,"2024-01-18T01:30:50.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005017,1705541450840,-500.0,0.00022739,2,"2024-01-18T01:30:50.840",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005018,1705541450850,-1266.32,0.00022739,2,"2024-01-18T01:30:50.850",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005019,1705541450859,-500.0,0.00022739,2,"2024-01-18T01:30:50.859",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005020,1705541450868,-7360.22,0.00022739,2,"2024-01-18T01:30:50.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005021,1705541450878,-500.0,0.00022739,2,"2024-01-18T01:30:50.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005022,1705541450887,-500.0,0.00022739,2,"2024-01-18T01:30:50.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005023,1705541450896,-598.03,0.00022739,2,"2024-01-18T01:30:50.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005024,1705541450905,-500.0,0.00022739,2,"2024-01-18T01:30:50.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005025,1705541450915,-500.0,0.00022739,2,"2024-01-18T01:30:50.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005026,1705541450926,-500.0,0.00022739,2,"2024-01-18T01:30:50.926",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005027,1705541450935,-966.79,0.00022739,2,"2024-01-18T01:30:50.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005028,1705541450945,-578.36,0.00022739,2,"2024-01-18T01:30:50.945",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005029,1705541450954,-1357.07,0.00022739,2,"2024-01-18T01:30:50.954",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005030,1705541450964,-500.0,0.00022739,2,"2024-01-18T01:30:50.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005031,1705541450974,-500.0,0.00022739,2,"2024-01-18T01:30:50.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005032,1705541450983,-500.0,0.00022739,2,"2024-01-18T01:30:50.983",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005033,1705541450993,-500.0,0.00022739,2,"2024-01-18T01:30:50.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005034,1705541451002,-771.11,0.00022739,2,"2024-01-18T01:30:51.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005035,1705541451011,-500.0,0.00022739,2,"2024-01-18T01:30:51.011",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005036,1705541451020,-2573.14,0.00022739,2,"2024-01-18T01:30:51.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005037,1705541451030,-1296.91,0.00022739,5,"2024-01-18T01:30:51.030",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005038,1705541451040,-500.0,0.00022739,2,"2024-01-18T01:30:51.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005039,1705541451049,-500.0,0.00022739,2,"2024-01-18T01:30:51.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005040,1705541451058,-500.0,0.00022739,2,"2024-01-18T01:30:51.058",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005041,1705541451067,-222.66539148,0.00022739,2,"2024-01-18T01:30:51.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005042,1705541451077,-500.0,0.00022739,2,"2024-01-18T01:30:51.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005043,1705541451088,-155.41,0.00022742,2,"2024-01-18T01:30:51.088",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005044,1705541451097,-150.0,0.00022749,2,"2024-01-18T01:30:51.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005045,1705541451106,-150.0,0.00022755,2,"2024-01-18T01:30:51.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005046,1705541451116,-150.0,0.00022757,2,"2024-01-18T01:30:51.116",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005047,1705541451125,-200.0,0.00022758,2,"2024-01-18T01:30:51.125",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005048,1705541451134,-150.0,0.00022759,2,"2024-01-18T01:30:51.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005049,1705541451144,-150.0,0.00022765,2,"2024-01-18T01:30:51.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005050,1705541451153,-158.86,0.00022765,2,"2024-01-18T01:30:51.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005051,1705541451162,-8416.97943419,0.00022765,2,"2024-01-18T01:30:51.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005052,1705541451172,-154.0,0.00022766,2,"2024-01-18T01:30:51.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005053,1705541451182,-150.0,0.00022768,2,"2024-01-18T01:30:51.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005054,1705541451191,-4906.0063682,0.0002277,2,"2024-01-18T01:30:51.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005055,1705541451201,-150.0,0.00022774,2,"2024-01-18T01:30:51.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005056,1705541451210,-150.0,0.00022775,2,"2024-01-18T01:30:51.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005057,1705541451219,-150.0,0.00022776,2,"2024-01-18T01:30:51.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005058,1705541451229,-463.16606833,0.00022778,2,"2024-01-18T01:30:51.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005059,1705541451238,-150.0,0.00022781,2,"2024-01-18T01:30:51.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005060,1705541451248,-150.0,0.00022784,2,"2024-01-18T01:30:51.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005061,1705541451258,-8416.97943419,0.00022792,2,"2024-01-18T01:30:51.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005062,1705541451268,-712.18,0.00022797,2,"2024-01-18T01:30:51.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005063,1705541451277,-1000.0,0.00022798,2,"2024-01-18T01:30:51.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005064,1705541451287,-1255.53256283,0.00022803,2,"2024-01-18T01:30:51.287",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005065,1705541451297,-1767.25939778,0.00022803,2,"2024-01-18T01:30:51.297",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005066,1705541451307,-286.52776858,0.00022803,2,"2024-01-18T01:30:51.307",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005067,1705541451317,-155.0,0.00022803,2,"2024-01-18T01:30:51.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005068,1705541451326,-246.56217999,0.00022804,2,"2024-01-18T01:30:51.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005069,1705541451338,-150.0,0.00022805,2,"2024-01-18T01:30:51.338",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005070,1705541451347,-1419.7,0.00022806,2,"2024-01-18T01:30:51.347",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005071,1705541451357,-150.0,0.00022806,2,"2024-01-18T01:30:51.357",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005072,1705541451367,-150.0,0.00022808,2,"2024-01-18T01:30:51.367",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005073,1705541451377,-656.4,0.00022815,2,"2024-01-18T01:30:51.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005074,1705541451387,-150.0,0.00022816,2,"2024-01-18T01:30:51.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005075,1705541451397,-213.93156775,0.00022817,2,"2024-01-18T01:30:51.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005076,1705541451407,-346.41314421,0.00022817,2,"2024-01-18T01:30:51.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005077,1705541451417,-1928.55924565,0.00022817,2,"2024-01-18T01:30:51.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005078,1705541451428,-8416.97943419,0.00022819,2,"2024-01-18T01:30:51.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005079,1705541451438,-800.0,0.00022822,2,"2024-01-18T01:30:51.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005080,1705541451448,-250.76947249,0.00022823,2,"2024-01-18T01:30:51.448",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005081,1705541451457,-250.76947249,0.00022823,2,"2024-01-18T01:30:51.457",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005082,1705541451467,-150.0,0.00022826,2,"2024-01-18T01:30:51.467",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005083,1705541451477,-7573.97088981,0.00022832,2,"2024-01-18T01:30:51.477",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005084,1705541451487,-277920.59120421,0.00022833,3,"2024-01-18T01:30:51.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005085,1705541451919,-531.51998445,0.00022833,3,"2024-01-18T01:30:51.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005086,1705541451935,-347.697945,0.00022833,3,"2024-01-18T01:30:51.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005087,1705541452688,-216.71358292,0.00022155,2,"2024-01-18T01:30:52.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005088,1705541452698,-500.0,0.00022156,2,"2024-01-18T01:30:52.698",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005089,1705541452708,-500.0,0.00022156,2,"2024-01-18T01:30:52.708",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005090,1705541452718,-206.86592424,0.00022157,2,"2024-01-18T01:30:52.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005091,1705541452728,-500.0,0.0002243,2,"2024-01-18T01:30:52.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005092,1705541452738,-500.0,0.0002243,2,"2024-01-18T01:30:52.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005093,1705541452748,-500.0,0.00022704,2,"2024-01-18T01:30:52.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005094,1705541452758,-500.0,0.00022704,2,"2024-01-18T01:30:52.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005095,1705541452767,-16810.93833878,0.00022833,3,"2024-01-18T01:30:52.767",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005096,1705541452784,-1916.96630606,0.00022833,3,"2024-01-18T01:30:52.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005097,1705541452802,-469.30961175,0.00022833,3,"2024-01-18T01:30:52.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005098,1705541453045,-571.7847984,0.00021917,2,"2024-01-18T01:30:53.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005099,1705541453055,-291.91424092,0.00022156,2,"2024-01-18T01:30:53.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005100,1705541453064,-508.91434741,0.00022156,2,"2024-01-18T01:30:53.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005101,1705541453073,-1326.11480068,0.00022833,3,"2024-01-18T01:30:53.073",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005102,1705541453085,-874.40154912,0.00022833,3,"2024-01-18T01:30:53.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005103,1705541453096,-4811.40947178,0.00022833,3,"2024-01-18T01:30:53.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005104,1705541453111,-443.79,0.00022833,3,"2024-01-18T01:30:53.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005105,1705541453376,-512.67,0.00021917,2,"2024-01-18T01:30:53.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005109,1705541600537,349.3614599,0.0003,120,"2024-01-18T01:33:20.537",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005114,1705541620309,578.93,0.00018336,2,"2024-01-18T01:33:40.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005163,1705542019656,233.81,0.00025,30,"2024-01-18T01:40:19.656",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005165,1705542056146,549.98,0.00018336,2,"2024-01-18T01:40:56.146",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005167,1705542093948,206.0,0.00017776,2,"2024-01-18T01:41:33.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005175,1705542273968,205.0,0.00017776,2,"2024-01-18T01:44:33.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005189,1705542526459,554.99,0.0001795,2,"2024-01-18T01:48:46.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005197,1705542633931,-204.40930052,0.00018553,2,"2024-01-18T01:50:33.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005198,1705542633940,-698.7047077,0.00018554,2,"2024-01-18T01:50:33.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005199,1705542633967,-546.54532813,0.00018554,2,"2024-01-18T01:50:33.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005201,1705542633979,-522.92646884,0.00018554,2,"2024-01-18T01:50:33.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005202,1705542633988,-227.255148,0.00018555,2,"2024-01-18T01:50:33.988",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005203,1705542634001,-5216.51009019,0.00018555,2,"2024-01-18T01:50:34.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005204,1705542634012,-160.45443192,0.00018561,2,"2024-01-18T01:50:34.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005205,1705542634021,-160.45443186,0.00019256,2,"2024-01-18T01:50:34.021",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005206,1705542634031,-2514.97935089,0.00019821,2,"2024-01-18T01:50:34.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005207,1705542634042,-4448.13567168,0.00019821,2,"2024-01-18T01:50:34.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005208,1705542634053,-355.51778442,0.00019821,2,"2024-01-18T01:50:34.053",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005209,1705542634074,-542.18999,0.00019821,2,"2024-01-18T01:50:34.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005210,1705542634085,-2618.90434994,0.00019821,2,"2024-01-18T01:50:34.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005211,1705542634097,-456.31690773,0.00019821,2,"2024-01-18T01:50:34.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005212,1705542634108,-4482.96214092,0.00019821,2,"2024-01-18T01:50:34.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005213,1705542634124,-15708.28380442,0.00019821,2,"2024-01-18T01:50:34.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005214,1705542634133,-200.0,0.00019847,2,"2024-01-18T01:50:34.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005215,1705542634142,-150.0,0.00019875,2,"2024-01-18T01:50:34.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005216,1705542634152,-23900.0,0.00019876,2,"2024-01-18T01:50:34.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005217,1705542634161,-160.45443186,0.00019951,2,"2024-01-18T01:50:34.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005218,1705542634170,-714.96,0.00020015,2,"2024-01-18T01:50:34.170",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005219,1705542634179,-296.42,0.00020023,3,"2024-01-18T01:50:34.179",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005220,1705542634188,-3545.89,0.00020023,2,"2024-01-18T01:50:34.188",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005221,1705542634197,-206.0,0.00020024,2,"2024-01-18T01:50:34.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005222,1705542634206,-97.286938,0.00020047,2,"2024-01-18T01:50:34.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005223,1705542634218,-631.853062,0.00020047,2,"2024-01-18T01:50:34.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005224,1705542634227,-150.0,0.00020082,2,"2024-01-18T01:50:34.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005225,1705542634236,-40.12399365,0.00020096,2,"2024-01-18T01:50:34.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005238,1705542634505,-551.95024485,0.00020096,2,"2024-01-18T01:50:34.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005239,1705542634517,-290.8157615,0.00020096,2,"2024-01-18T01:50:34.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005240,1705542634526,-726.49,0.00020134,2,"2024-01-18T01:50:34.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005241,1705542634535,-21.06494483,0.00020214,2,"2024-01-18T01:50:34.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005242,1705542634547,-533.92505517,0.00020214,2,"2024-01-18T01:50:34.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005243,1705542634557,-69.46089136,0.00020249,2,"2024-01-18T01:50:34.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005244,1705542634578,-645.77910864,0.00020249,2,"2024-01-18T01:50:34.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005245,1705542634587,-164.89,0.00020254,2,"2024-01-18T01:50:34.587",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005246,1705542634597,-150.0,0.00020254,2,"2024-01-18T01:50:34.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005247,1705542634606,-69.88124957,0.00020254,2,"2024-01-18T01:50:34.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005248,1705542634619,-149.83875043,0.00020254,2,"2024-01-18T01:50:34.619",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005249,1705542634628,-185.77,0.00020254,2,"2024-01-18T01:50:34.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005250,1705542634637,-183.18966631,0.00020254,2,"2024-01-18T01:50:34.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005251,1705542634655,-436.46033369,0.00020254,2,"2024-01-18T01:50:34.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005252,1705542634665,-157.28,0.00020254,2,"2024-01-18T01:50:34.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005253,1705542634675,-161.83,0.00020276,2,"2024-01-18T01:50:34.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005254,1705542634684,-159.96,0.00020406,2,"2024-01-18T01:50:34.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005255,1705542634693,-165.27,0.00020456,2,"2024-01-18T01:50:34.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005256,1705542634702,-279.13,0.00020548,2,"2024-01-18T01:50:34.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005257,1705542634711,-160.45443186,0.00020646,2,"2024-01-18T01:50:34.711",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005258,1705542634720,-679.61523445,0.0002065,2,"2024-01-18T01:50:34.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005259,1705542634732,-320.38476555,0.0002065,2,"2024-01-18T01:50:34.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005260,1705542634741,-9.58487602,0.00020672,2,"2024-01-18T01:50:34.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005261,1705542634752,-150.37512398,0.00020672,2,"2024-01-18T01:50:34.752",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005262,1705542634761,-164.89,0.00020704,2,"2024-01-18T01:50:34.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005263,1705542634771,-157.28,0.00020929,2,"2024-01-18T01:50:34.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005264,1705542634780,-159.96,0.00020938,2,"2024-01-18T01:50:34.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005265,1705542634788,-222.07718138,0.00021074,2,"2024-01-18T01:50:34.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005266,1705542634800,-300.0,0.00021074,2,"2024-01-18T01:50:34.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005267,1705542634814,-360.81281862,0.00021074,2,"2024-01-18T01:50:34.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005268,1705542634823,-164.89,0.00021154,2,"2024-01-18T01:50:34.823",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005269,1705542634833,-159.96,0.00021203,2,"2024-01-18T01:50:34.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005270,1705542634842,-160.45443186,0.00021341,2,"2024-01-18T01:50:34.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005271,1705542634852,-159.96,0.00021469,2,"2024-01-18T01:50:34.852",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005272,1705542634861,-3908.3124,0.00021514,2,"2024-01-18T01:50:34.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005273,1705542634870,-1884.9818,0.00021514,2,"2024-01-18T01:50:34.870",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005274,1705542634880,-2997.8184,0.00021514,2,"2024-01-18T01:50:34.880",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005275,1705542634889,-161.83,0.00021547,2,"2024-01-18T01:50:34.889",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005276,1705542634899,-238.89881339,0.00021578,2,"2024-01-18T01:50:34.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005277,1705542634908,-164.89,0.00021604,2,"2024-01-18T01:50:34.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005278,1705542634917,-157.28,0.00021604,2,"2024-01-18T01:50:34.917",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005279,1705542634926,-197.57842176,0.00021612,2,"2024-01-18T01:50:34.926",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005280,1705542634937,-196.95831356,0.00021612,2,"2024-01-18T01:50:34.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005281,1705542634946,-313.40643202,0.00021612,2,"2024-01-18T01:50:34.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005282,1705542634955,-1047.23667708,0.00021613,2,"2024-01-18T01:50:34.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005283,1705542635199,-150.0,0.00021613,2,"2024-01-18T01:50:35.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005284,1705542635209,-1000.0,0.00021614,2,"2024-01-18T01:50:35.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005285,1705542635218,-500.0,0.00021614,2,"2024-01-18T01:50:35.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005286,1705542635227,-698.43328518,0.00021614,2,"2024-01-18T01:50:35.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005287,1705542635239,-307.51494231,0.00021614,2,"2024-01-18T01:50:35.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005288,1705542635250,-1426.73096217,0.00021614,2,"2024-01-18T01:50:35.250",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005289,1705542635269,-3747.09115664,0.00021614,2,"2024-01-18T01:50:35.269",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005312,1705542637968,-474.78760516,0.00021614,2,"2024-01-18T01:50:37.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005314,1705542638024,-723.63689892,0.00021614,2,"2024-01-18T01:50:38.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005315,1705542638035,-17732.93323572,0.00021614,2,"2024-01-18T01:50:38.035",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005316,1705542638197,-2250.90623904,0.00021614,2,"2024-01-18T01:50:38.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005317,1705542638256,-10638.88797198,0.00021614,2,"2024-01-18T01:50:38.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005318,1705542638368,-3627.95124371,0.00021614,2,"2024-01-18T01:50:38.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005531,1705542640484,-21357.63,0.00021614,2,"2024-01-18T01:50:40.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005539,1705542640540,-13594.63952765,0.00021614,2,"2024-01-18T01:50:40.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005541,1705542640552,-523.56941715,0.00021614,2,"2024-01-18T01:50:40.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005547,1705542640598,-7056.1140353,0.00021614,2,"2024-01-18T01:50:40.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005561,1705542640718,-9245.30500987,0.00021614,2,"2024-01-18T01:50:40.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005563,1705542640730,-463.53298113,0.00021614,2,"2024-01-18T01:50:40.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005565,1705542640741,-1612.60638186,0.00021614,2,"2024-01-18T01:50:40.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005568,1705542640753,-398.84197346,0.00021614,2,"2024-01-18T01:50:40.753",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005570,1705542640764,-96323.55233652,0.00021614,2,"2024-01-18T01:50:40.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005573,1705542640779,-2719.65690231,0.00021614,2,"2024-01-18T01:50:40.779",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005637,1705542641390,-648.0619588,0.00021614,2,"2024-01-18T01:50:41.390",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005638,1705542641401,-560.56471214,0.00021614,2,"2024-01-18T01:50:41.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005796,1705542642934,-48867.05122298,0.00021614,2,"2024-01-18T01:50:42.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005798,1705542642944,-6194.0,0.00021678,2,"2024-01-18T01:50:42.944",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005800,1705542642953,-1265.0,0.00021698,2,"2024-01-18T01:50:42.953",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005802,1705542642962,-238.89881334,0.00021767,2,"2024-01-18T01:50:42.962",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005804,1705542642972,-150.0,0.00021801,2,"2024-01-18T01:50:42.972",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005806,1705542642982,-2757.92237078,0.00021817,2,"2024-01-18T01:50:42.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005819,1705542643101,-12452.80788999,0.00021817,2,"2024-01-18T01:50:43.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005821,1705542643113,-2388.40938092,0.00021817,2,"2024-01-18T01:50:43.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005828,1705542643162,-9687.8,0.00021817,2,"2024-01-18T01:50:43.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005835,1705542643222,-5688.8113681,0.00021817,2,"2024-01-18T01:50:43.222",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005843,1705542643279,-352.73851809,0.00021817,2,"2024-01-18T01:50:43.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005845,1705542643290,-15224.45529455,0.00021817,2,"2024-01-18T01:50:43.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006091,1705542645983,-234.39616539,0.00021613,2,"2024-01-18T01:50:45.983",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006092,1705542645993,-922.68729131,0.00021613,5,"2024-01-18T01:50:45.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006093,1705542646006,-654.54406327,0.00021817,2,"2024-01-18T01:50:46.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006094,1705542646019,-6347.5111143,0.00021817,2,"2024-01-18T01:50:46.019",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006095,1705542646028,-256.0722,0.00021817,2,"2024-01-18T01:50:46.028",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006096,1705542646037,-184.14726143,0.0002184,2,"2024-01-18T01:50:46.037",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006097,1705542646046,-152.81639396,0.0002184,2,"2024-01-18T01:50:46.046",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006098,1705542646056,-202.0,0.00021863,2,"2024-01-18T01:50:46.056",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006099,1705542646066,-250.0,0.000219,2,"2024-01-18T01:50:46.066",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006100,1705542646077,-1217.08,0.000219,2,"2024-01-18T01:50:46.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006101,1705542646086,-167.17964832,0.00021907,2,"2024-01-18T01:50:46.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006102,1705542646096,-3190.67771766,0.00021916,2,"2024-01-18T01:50:46.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006103,1705542646106,-609.96761514,0.00021917,2,"2024-01-18T01:50:46.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006104,1705542646115,-388.42996256,0.00021917,2,"2024-01-18T01:50:46.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006105,1705542646124,-521.88622826,0.00021917,2,"2024-01-18T01:50:46.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006106,1705542646133,-506.42445266,0.00021917,2,"2024-01-18T01:50:46.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006107,1705542646142,-510.62685114,0.00021917,2,"2024-01-18T01:50:46.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006108,1705542646151,-509.30638318,0.00021917,2,"2024-01-18T01:50:46.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006109,1705542646160,-378.66834252,0.00021917,2,"2024-01-18T01:50:46.160",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006110,1705542646169,-517.58627444,0.00021917,2,"2024-01-18T01:50:46.169",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006111,1705542646179,-478.31003167,0.00021917,2,"2024-01-18T01:50:46.179",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006112,1705542646188,-395.08720872,0.00021917,2,"2024-01-18T01:50:46.188",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006113,1705542646200,-104.91279128,0.00021917,2,"2024-01-18T01:50:46.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006114,1705542646209,-500.0,0.00021917,2,"2024-01-18T01:50:46.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006115,1705542646219,-500.0,0.00021917,2,"2024-01-18T01:50:46.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006116,1705542646228,-503.60344594,0.00021917,2,"2024-01-18T01:50:46.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006117,1705542646238,-502.99149458,0.00021917,2,"2024-01-18T01:50:46.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006118,1705542646247,-251.29944484,0.00021917,2,"2024-01-18T01:50:46.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006119,1705542646258,-262.0687998,0.00021917,2,"2024-01-18T01:50:46.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006120,1705542646267,-514.27212379,0.00021917,2,"2024-01-18T01:50:46.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006121,1705542646277,-500.0,0.00021917,2,"2024-01-18T01:50:46.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006122,1705542646286,-611.9915032,0.00021917,2,"2024-01-18T01:50:46.286",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006123,1705542646296,-500.0,0.00021917,2,"2024-01-18T01:50:46.296",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006124,1705542646305,-500.0,0.00021917,2,"2024-01-18T01:50:46.305",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006125,1705542646315,-500.0,0.00021917,2,"2024-01-18T01:50:46.315",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006126,1705542646326,-531.81494573,0.00021917,2,"2024-01-18T01:50:46.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006127,1705542646340,-500.0,0.00021917,2,"2024-01-18T01:50:46.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006128,1705542646349,-500.0,0.00021917,2,"2024-01-18T01:50:46.349",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006129,1705542646358,-500.0,0.00021917,2,"2024-01-18T01:50:46.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006130,1705542646367,-498.41098112,0.00021917,2,"2024-01-18T01:50:46.367",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006132,1705542646376,-208.36855947,0.00021917,2,"2024-01-18T01:50:46.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006133,1705542646385,-502.48211755,0.00021917,2,"2024-01-18T01:50:46.385",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006134,1705542646395,-500.0,0.00021917,2,"2024-01-18T01:50:46.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006135,1705542646404,-344.86616911,0.00021917,2,"2024-01-18T01:50:46.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006136,1705542646413,-508.52667865,0.00021917,2,"2024-01-18T01:50:46.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006137,1705542646423,-509.89648996,0.00021917,2,"2024-01-18T01:50:46.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006138,1705542646432,-504.79476829,0.00021917,2,"2024-01-18T01:50:46.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006139,1705542646442,-522.25802821,0.00021917,2,"2024-01-18T01:50:46.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006140,1705542646451,-500.0,0.00021917,2,"2024-01-18T01:50:46.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006141,1705542646460,-503.56153524,0.00021917,2,"2024-01-18T01:50:46.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006142,1705542646469,-512.38139699,0.00021917,2,"2024-01-18T01:50:46.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006143,1705542646478,-212.94027612,0.00021917,2,"2024-01-18T01:50:46.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006144,1705542646487,-552.36419204,0.00021917,2,"2024-01-18T01:50:46.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006145,1705542646496,-502.4940528,0.00021917,2,"2024-01-18T01:50:46.496",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006146,1705542646506,-500.0,0.00021917,2,"2024-01-18T01:50:46.506",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006147,1705542646515,-500.0,0.00021917,2,"2024-01-18T01:50:46.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006148,1705542646524,-500.0,0.00021917,2,"2024-01-18T01:50:46.524",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006149,1705542646534,-500.0,0.00021917,2,"2024-01-18T01:50:46.534",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006150,1705542646544,-514.96852285,0.00021917,2,"2024-01-18T01:50:46.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006151,1705542646553,-500.0,0.00021917,2,"2024-01-18T01:50:46.553",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006152,1705542646562,-500.0,0.00021917,2,"2024-01-18T01:50:46.562",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006153,1705542646572,-500.0,0.00021917,2,"2024-01-18T01:50:46.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006154,1705542646581,-509.48100973,0.00021917,2,"2024-01-18T01:50:46.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006155,1705542646590,-500.0,0.00021917,2,"2024-01-18T01:50:46.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006156,1705542646600,-515.18141416,0.00021917,2,"2024-01-18T01:50:46.600",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006157,1705542646609,-544.02474645,0.00021917,2,"2024-01-18T01:50:46.609",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006158,1705542646618,-504.71841913,0.00021917,2,"2024-01-18T01:50:46.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006159,1705542646627,-298.93105774,0.00021917,2,"2024-01-18T01:50:46.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006160,1705542646637,-406.54695889,0.00021917,2,"2024-01-18T01:50:46.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006161,1705542646646,-500.0,0.00021917,2,"2024-01-18T01:50:46.646",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006162,1705542646655,-500.0,0.00021917,2,"2024-01-18T01:50:46.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006163,1705542646665,-500.0,0.00021917,2,"2024-01-18T01:50:46.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006164,1705542646674,-516.91985177,0.00021917,2,"2024-01-18T01:50:46.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006165,1705542646683,-500.0,0.00021917,2,"2024-01-18T01:50:46.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006166,1705542646692,-500.0,0.00021917,2,"2024-01-18T01:50:46.692",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006167,1705542646702,-397.25837006,0.00021917,2,"2024-01-18T01:50:46.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006168,1705542646711,-201.45626739,0.00021917,2,"2024-01-18T01:50:46.711",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006169,1705542646721,-313.61431322,0.00021917,2,"2024-01-18T01:50:46.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006170,1705542646730,-508.66538159,0.00021917,2,"2024-01-18T01:50:46.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006171,1705542646740,-518.7078936,0.00021917,2,"2024-01-18T01:50:46.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006172,1705542646749,-505.67056144,0.00021917,2,"2024-01-18T01:50:46.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006173,1705542646758,-500.0,0.00021917,2,"2024-01-18T01:50:46.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006174,1705542646768,-500.0,0.00021917,2,"2024-01-18T01:50:46.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006175,1705542646777,-500.0,0.00021917,2,"2024-01-18T01:50:46.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006176,1705542646787,-547.2525171,0.00021917,2,"2024-01-18T01:50:46.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006177,1705542646796,-240.81806991,0.00021917,2,"2024-01-18T01:50:46.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006178,1705542646805,-500.0,0.00021917,2,"2024-01-18T01:50:46.805",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006179,1705542646814,-511.00266708,0.00021917,2,"2024-01-18T01:50:46.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006180,1705542646826,-500.0,0.00021917,2,"2024-01-18T01:50:46.826",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006181,1705542646835,-504.26908875,0.00021917,2,"2024-01-18T01:50:46.835",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006182,1705542646844,-500.0,0.00021917,2,"2024-01-18T01:50:46.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006183,1705542646857,-500.0,0.00021917,2,"2024-01-18T01:50:46.857",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006184,1705542646866,-533.13,0.00021917,2,"2024-01-18T01:50:46.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006185,1705542646876,-328.17167871,0.00021917,2,"2024-01-18T01:50:46.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006186,1705542646885,-503.27571148,0.00021917,2,"2024-01-18T01:50:46.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006187,1705542646894,-285.11515623,0.00021917,2,"2024-01-18T01:50:46.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006188,1705542646904,-500.0,0.00021917,2,"2024-01-18T01:50:46.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006189,1705542646914,-79.34207465,0.00021917,2,"2024-01-18T01:50:46.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006190,1705542646929,-376.18208216,0.00021917,2,"2024-01-18T01:50:46.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006192,1705542800482,334.0,0.0003,120,"2024-01-18T01:53:20.482",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006209,1705543194595,583.85,0.00018483,2,"2024-01-18T01:59:54.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006212,1705543612204,380.61189773,0.0003,120,"2024-01-18T02:06:52.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006213,1705543641570,584.64,0.00018353,2,"2024-01-18T02:07:21.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006294,1705543748662,155.0,0.00018353,2,"2024-01-18T02:09:08.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006295,1705543749194,209.11934277,0.00018353,2,"2024-01-18T02:09:09.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006296,1705543751118,-216.0,0.0002,7,"2024-01-18T02:09:11.118",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006297,1705543751139,-33.54485644,0.0002,2,"2024-01-18T02:09:11.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006298,1705543754472,2035.57999283,0.00018169,2,"2024-01-18T02:09:14.472",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006299,1705543756935,2471.37061823,0.00018353,2,"2024-01-18T02:09:16.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006300,1705543756959,2720.86807585,0.00018353,2,"2024-01-18T02:09:16.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006301,1705543759603,266.250047,0.00018353,2,"2024-01-18T02:09:19.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006302,1705543759640,306.04076251,0.00018353,2,"2024-01-18T02:09:19.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006303,1705543760215,11047.85941908,0.00018353,2,"2024-01-18T02:09:20.215",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006304,1705543760319,402.36728768,0.00017802,2,"2024-01-18T02:09:20.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006305,1705543761163,243.7598818,0.00018353,2,"2024-01-18T02:09:21.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006306,1705543766635,204.92281303,0.00018353,2,"2024-01-18T02:09:26.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006307,1705543774323,402.36728768,0.00017802,2,"2024-01-18T02:09:34.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006308,1705543776765,4050.13581664,0.00018353,2,"2024-01-18T02:09:36.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006309,1705543776794,1894.3324045,0.00018353,2,"2024-01-18T02:09:36.794",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006310,1705543790323,312.3505047,0.00017802,2,"2024-01-18T02:09:50.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006311,1705543790719,220.31493018,0.00018353,2,"2024-01-18T02:09:50.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006312,1705543796786,1894.3324045,0.00018353,2,"2024-01-18T02:09:56.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006313,1705543802860,150.0,0.00018353,2,"2024-01-18T02:10:02.860",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006314,1705543803068,150.0,0.00018353,2,"2024-01-18T02:10:03.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006315,1705543803255,295.89325457,0.00018353,2,"2024-01-18T02:10:03.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006316,1705543805323,155.0,0.00018353,2,"2024-01-18T02:10:05.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006317,1705543806713,286.73207591,0.00018353,2,"2024-01-18T02:10:06.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006318,1705543812796,454.70649829,0.00018353,2,"2024-01-18T02:10:12.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006319,1705543817304,156.43871049,0.00018353,2,"2024-01-18T02:10:17.304",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006324,1705543832140,-300.0,0.00019999,2,"2024-01-18T02:10:32.140",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006325,1705543832151,-410.99459927,0.00019999,2,"2024-01-18T02:10:32.151",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006326,1705543832161,-5.2418527,0.0002,2,"2024-01-18T02:10:32.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006327,1705543832172,-473.60372956,0.0002,2,"2024-01-18T02:10:32.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006328,1705543832197,-210.8795613,0.0002,2,"2024-01-18T02:10:32.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006329,1705543832206,-475.97282458,0.0002,2,"2024-01-18T02:10:32.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006330,1705543832218,-248.85717542,0.0002,2,"2024-01-18T02:10:32.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006331,1705543832227,-952.09,0.00020212,2,"2024-01-18T02:10:32.227",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006332,1705543832237,-280.92,0.00020254,2,"2024-01-18T02:10:32.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006333,1705543832246,-500.0,0.00020274,2,"2024-01-18T02:10:32.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006334,1705543832256,-191.73,0.00020284,10,"2024-01-18T02:10:32.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006335,1705543832265,-151.75,0.00020301,2,"2024-01-18T02:10:32.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006336,1705543832275,-1564.17,0.00020377,2,"2024-01-18T02:10:32.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006337,1705543832284,-174.56,0.00020381,2,"2024-01-18T02:10:32.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006338,1705543832294,-300.0,0.00020386,2,"2024-01-18T02:10:32.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006339,1705543832303,-150.0,0.00020386,2,"2024-01-18T02:10:32.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006340,1705543832312,-150.0,0.00020386,2,"2024-01-18T02:10:32.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006341,1705543832321,-762.33748153,0.00020387,2,"2024-01-18T02:10:32.321",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006342,1705543832333,-9836.68309227,0.00020387,2,"2024-01-18T02:10:32.333",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006343,1705543832345,-10527.0094262,0.00020387,2,"2024-01-18T02:10:32.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006344,1705543832356,-150.0,0.00020401,2,"2024-01-18T02:10:32.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006345,1705543832366,-163.3,0.00020446,2,"2024-01-18T02:10:32.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006346,1705543832377,-158.03,0.00020455,2,"2024-01-18T02:10:32.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006347,1705543832387,-155.98,0.00020509,2,"2024-01-18T02:10:32.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006348,1705543832396,-151.75,0.00020527,2,"2024-01-18T02:10:32.396",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006349,1705543832405,-159.69,0.00020586,2,"2024-01-18T02:10:32.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006350,1705543832414,-584.64,0.00020617,2,"2024-01-18T02:10:32.414",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006351,1705543832423,-4940.6421,0.00020655,2,"2024-01-18T02:10:32.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006352,1705543832433,-1000.0,0.00020698,2,"2024-01-18T02:10:32.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006353,1705543832442,-151.75,0.00020752,2,"2024-01-18T02:10:32.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006354,1705543832453,-158.03,0.00020864,2,"2024-01-18T02:10:32.453",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006355,1705543832462,-155.98,0.00020865,2,"2024-01-18T02:10:32.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006356,1705543832471,-151.75,0.00020978,2,"2024-01-18T02:10:32.471",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006357,1705543832481,-710.29,0.00021019,2,"2024-01-18T02:10:32.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006358,1705543832490,-722.33,0.00021019,2,"2024-01-18T02:10:32.490",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006359,1705543832499,-716.01,0.0002102,2,"2024-01-18T02:10:32.499",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006360,1705543832508,-725.74,0.0002102,2,"2024-01-18T02:10:32.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006361,1705543832517,-723.15,0.00021021,2,"2024-01-18T02:10:32.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006362,1705543832526,-715.04,0.00021023,2,"2024-01-18T02:10:32.526",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006363,1705543832535,-713.23,0.00021027,2,"2024-01-18T02:10:32.535",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006364,1705543832545,-731.98,0.00021035,2,"2024-01-18T02:10:32.545",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006365,1705543832554,-952.09,0.0002119,2,"2024-01-18T02:10:32.554",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006366,1705543832563,-710.5,0.00021198,2,"2024-01-18T02:10:32.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006367,1705543832572,-151.75,0.00021203,2,"2024-01-18T02:10:32.572",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006368,1705543832580,-150.0,0.00021217,2,"2024-01-18T02:10:32.580",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006369,1705543832590,-155.98,0.00021221,2,"2024-01-18T02:10:32.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006370,1705543832599,-150.0,0.00021223,2,"2024-01-18T02:10:32.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006371,1705543832608,-158.03,0.00021273,2,"2024-01-18T02:10:32.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006372,1705543832617,-159.13,0.00021286,2,"2024-01-18T02:10:32.617",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006373,1705543832626,-150.0,0.00021307,2,"2024-01-18T02:10:32.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006374,1705543832636,-150.0,0.00021352,2,"2024-01-18T02:10:32.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006375,1705543832645,-150.0,0.00021402,2,"2024-01-18T02:10:32.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006376,1705543832654,-151.75,0.00021429,2,"2024-01-18T02:10:32.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006377,1705543832663,-1075.6747,0.00021514,2,"2024-01-18T02:10:32.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006378,1705543832672,-500.0,0.00021516,2,"2024-01-18T02:10:32.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006379,1705543832682,-155.98,0.00021577,2,"2024-01-18T02:10:32.682",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006380,1705543832691,-325.65543934,0.00021597,2,"2024-01-18T02:10:32.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006381,1705543832700,-1088.72849127,0.00021602,2,"2024-01-18T02:10:32.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006382,1705543832710,-150.0,0.00021603,2,"2024-01-18T02:10:32.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006383,1705543832719,-230.4386661,0.00021612,2,"2024-01-18T02:10:32.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006384,1705543832728,-151.75,0.00021655,2,"2024-01-18T02:10:32.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006385,1705543832738,-150.0,0.0002168,2,"2024-01-18T02:10:32.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006386,1705543832747,-158.03,0.00021682,2,"2024-01-18T02:10:32.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006387,1705543832757,-738.06,0.00021698,2,"2024-01-18T02:10:32.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006388,1705543832766,-150.0,0.00021714,2,"2024-01-18T02:10:32.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006389,1705543832775,-22414.70761388,0.00021717,2,"2024-01-18T02:10:32.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006390,1705543832787,-564.28815814,0.00021717,2,"2024-01-18T02:10:32.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006391,1705543832807,-630.06985298,0.00021717,2,"2024-01-18T02:10:32.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006392,1705543832829,-1021.05941558,0.00021717,2,"2024-01-18T02:10:32.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006393,1705543832841,-13239.3682742,0.00021717,2,"2024-01-18T02:10:32.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006413,1705543838244,-206.0,0.00019355,2,"2024-01-18T02:10:38.244",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006414,1705543838254,-4371.48848522,0.00021717,2,"2024-01-18T02:10:38.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006416,1705543838263,-1000.0,0.00021717,2,"2024-01-18T02:10:38.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006418,1705543838273,-544.71994518,0.00021717,2,"2024-01-18T02:10:38.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006420,1705543838283,-176.3,0.0002174,2,"2024-01-18T02:10:38.283",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006422,1705543838292,-151.61439309,0.0002174,2,"2024-01-18T02:10:38.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006424,1705543838302,-301.59078083,0.00021815,2,"2024-01-18T02:10:38.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006426,1705543838311,-156.22957668,0.00021815,2,"2024-01-18T02:10:38.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006428,1705543838322,-221.88007287,0.00021815,2,"2024-01-18T02:10:38.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006430,1705543838331,-194.87707932,0.00021815,2,"2024-01-18T02:10:38.331",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006432,1705543838341,-409.11878717,0.00021815,2,"2024-01-18T02:10:38.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006434,1705543838351,-155.35308292,0.00021815,2,"2024-01-18T02:10:38.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006437,1705543838363,-10834.70810837,0.00021815,2,"2024-01-18T02:10:38.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006439,1705543838373,-4651.80418903,0.00021815,2,"2024-01-18T02:10:38.373",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006441,1705543838382,-525.77958587,0.00021815,2,"2024-01-18T02:10:38.382",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006442,1705543838392,-2327.90563907,0.00021815,2,"2024-01-18T02:10:38.392",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006443,1705543838401,-328.41331497,0.00021815,2,"2024-01-18T02:10:38.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006444,1705543838410,-1207.73835339,0.00021815,2,"2024-01-18T02:10:38.410",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006445,1705543838420,-10559.0080186,0.00021815,2,"2024-01-18T02:10:38.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006446,1705543838429,-1107.88736037,0.00021816,2,"2024-01-18T02:10:38.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006447,1705543838439,-158.99522941,0.00021816,2,"2024-01-18T02:10:38.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006448,1705543838449,-150.0,0.00021816,2,"2024-01-18T02:10:38.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006449,1705543838458,-250.0,0.00021817,2,"2024-01-18T02:10:38.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006450,1705543838467,-245000.0,0.00021817,2,"2024-01-18T02:10:38.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006451,1705543838476,-5000.0,0.00021817,2,"2024-01-18T02:10:38.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006452,1705543838485,-55555.0,0.00021817,2,"2024-01-18T02:10:38.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006453,1705543838494,-203.35626574,0.00021817,2,"2024-01-18T02:10:38.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006454,1705543838503,-216.43242103,0.00021817,2,"2024-01-18T02:10:38.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006455,1705543838512,-151.75,0.0002188,2,"2024-01-18T02:10:38.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006456,1705543838521,-544.71994516,0.00021886,2,"2024-01-18T02:10:38.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006457,1705543838531,-250.0,0.000219,2,"2024-01-18T02:10:38.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006458,1705543838541,-486.66400945,0.000219,2,"2024-01-18T02:10:38.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006459,1705543838550,-1666.91690652,0.000219,2,"2024-01-18T02:10:38.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006461,1705543838559,-2889.52,0.000219,2,"2024-01-18T02:10:38.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006463,1705543838569,-195.04292305,0.00021907,2,"2024-01-18T02:10:38.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006465,1705543838579,-547.49384824,0.00021915,2,"2024-01-18T02:10:38.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006467,1705543838588,-2133.61532505,0.00021916,2,"2024-01-18T02:10:38.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006469,1705543838599,-1748.00128174,0.00021916,2,"2024-01-18T02:10:38.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006471,1705543838608,-484.0,0.00021917,2,"2024-01-18T02:10:38.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006473,1705543838618,-502.77860806,0.00021917,2,"2024-01-18T02:10:38.618",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006475,1705543838627,-502.92939674,0.00021917,2,"2024-01-18T02:10:38.627",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006477,1705543838636,-502.62437428,0.00021917,2,"2024-01-18T02:10:38.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006479,1705543838645,-518.44882121,0.00021917,2,"2024-01-18T02:10:38.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006481,1705543838654,-506.17023479,0.00021917,2,"2024-01-18T02:10:38.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006483,1705543838664,-521.12557148,0.00021917,2,"2024-01-18T02:10:38.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006485,1705543838673,-504.82813568,0.00021917,2,"2024-01-18T02:10:38.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006487,1705543838682,-342.22464451,0.00021917,2,"2024-01-18T02:10:38.682",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006489,1705543838692,-588.10183598,0.00021917,2,"2024-01-18T02:10:38.692",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006491,1705543838701,-500.0,0.00021917,2,"2024-01-18T02:10:38.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006493,1705543838710,-523.54715595,0.00021917,2,"2024-01-18T02:10:38.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006495,1705543838719,-363.22004169,0.00021917,2,"2024-01-18T02:10:38.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006497,1705543838728,-500.0,0.00021917,2,"2024-01-18T02:10:38.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006499,1705543838739,-502.51991684,0.00021917,2,"2024-01-18T02:10:38.739",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006501,1705543838752,-516.36570654,0.00021917,2,"2024-01-18T02:10:38.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006503,1705543838761,-555.55886436,0.00021917,2,"2024-01-18T02:10:38.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006505,1705543838770,-514.81457022,0.00021917,2,"2024-01-18T02:10:38.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006507,1705543838780,-517.57228181,0.00021917,2,"2024-01-18T02:10:38.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006509,1705543838789,-581.73909521,0.00021917,2,"2024-01-18T02:10:38.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006511,1705543838798,-264.50122742,0.00021917,2,"2024-01-18T02:10:38.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006513,1705543838807,-511.6735904,0.00021917,2,"2024-01-18T02:10:38.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006515,1705543838818,-500.0,0.00021917,2,"2024-01-18T02:10:38.818",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006518,1705543838826,-500.0,0.00021917,2,"2024-01-18T02:10:38.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006520,1705543838836,-528.22329734,0.00021917,2,"2024-01-18T02:10:38.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006522,1705543838845,-500.0,0.00021917,2,"2024-01-18T02:10:38.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006524,1705543838854,-504.73687973,0.00021917,2,"2024-01-18T02:10:38.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006553,1705543839167,-516.94575743,0.00021917,2,"2024-01-18T02:10:39.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006554,1705543839177,-500.0,0.00021917,2,"2024-01-18T02:10:39.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006555,1705543839186,-500.0,0.00021917,2,"2024-01-18T02:10:39.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006557,1705543839195,-508.99249322,0.00021917,2,"2024-01-18T02:10:39.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006559,1705543839204,-500.0,0.00021917,2,"2024-01-18T02:10:39.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006561,1705543839213,-500.0,0.00021917,2,"2024-01-18T02:10:39.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006563,1705543839222,-500.0,0.00021917,2,"2024-01-18T02:10:39.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006565,1705543839231,-602.69693597,0.00021917,2,"2024-01-18T02:10:39.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006567,1705543839240,-510.93239127,0.00021917,2,"2024-01-18T02:10:39.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006569,1705543839249,-508.70371294,0.00021917,2,"2024-01-18T02:10:39.249",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006571,1705543839258,-500.0,0.00021917,2,"2024-01-18T02:10:39.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006573,1705543839267,-500.0,0.00021917,2,"2024-01-18T02:10:39.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006575,1705543839276,-514.41450511,0.00021917,2,"2024-01-18T02:10:39.276",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006576,1705543839285,-500.0,0.00021917,2,"2024-01-18T02:10:39.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006579,1705543839294,-505.45061327,0.00021917,2,"2024-01-18T02:10:39.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006581,1705543839303,-508.89480138,0.00021917,2,"2024-01-18T02:10:39.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006583,1705543839312,-506.79198491,0.00021917,2,"2024-01-18T02:10:39.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006585,1705543839322,-500.0,0.00021917,2,"2024-01-18T02:10:39.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006587,1705543839334,-500.0,0.00021917,2,"2024-01-18T02:10:39.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006589,1705543839344,-506.20471805,0.00021917,2,"2024-01-18T02:10:39.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006591,1705543839357,-500.0,0.00021917,2,"2024-01-18T02:10:39.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006593,1705543839366,-519.90741871,0.00021917,2,"2024-01-18T02:10:39.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006595,1705543839376,-500.0,0.00021917,2,"2024-01-18T02:10:39.376",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006597,1705543839385,-507.78109516,0.00021917,2,"2024-01-18T02:10:39.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006599,1705543839394,-500.0,0.00021917,2,"2024-01-18T02:10:39.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006601,1705543839403,-520.1,0.00021917,2,"2024-01-18T02:10:39.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006603,1705543839412,-509.62067534,0.00021917,2,"2024-01-18T02:10:39.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006605,1705543839421,-551.95163508,0.00021917,2,"2024-01-18T02:10:39.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006607,1705543839431,-507.64166401,0.00021917,2,"2024-01-18T02:10:39.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006609,1705543839440,-500.0,0.00021917,2,"2024-01-18T02:10:39.440",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006611,1705543839449,-504.06778232,0.00021917,2,"2024-01-18T02:10:39.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006613,1705543839458,-500.0,0.00021917,2,"2024-01-18T02:10:39.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006615,1705543839467,-500.0,0.00021917,2,"2024-01-18T02:10:39.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006617,1705543839477,-500.0,0.00021917,2,"2024-01-18T02:10:39.477",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006619,1705543839486,-500.0,0.00021917,2,"2024-01-18T02:10:39.486",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006621,1705543839495,-503.88300545,0.00021917,2,"2024-01-18T02:10:39.495",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006623,1705543839504,-261.81439985,0.00021917,2,"2024-01-18T02:10:39.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006625,1705543839512,-509.29623299,0.00021917,2,"2024-01-18T02:10:39.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006627,1705543839522,-500.0,0.00021917,2,"2024-01-18T02:10:39.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006629,1705543839531,-500.0,0.00021917,2,"2024-01-18T02:10:39.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006631,1705543839540,-604.29667172,0.00021917,2,"2024-01-18T02:10:39.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006633,1705543839549,-500.0,0.00021917,2,"2024-01-18T02:10:39.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006635,1705543839558,-507.98660197,0.00021917,2,"2024-01-18T02:10:39.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006637,1705543839567,-509.18120147,0.00021917,2,"2024-01-18T02:10:39.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006639,1705543839576,-507.51200931,0.00021917,2,"2024-01-18T02:10:39.576",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006641,1705543839585,-541.09634369,0.00021917,2,"2024-01-18T02:10:39.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006643,1705543839594,-500.0,0.00021917,2,"2024-01-18T02:10:39.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006645,1705543839604,-500.0,0.00021917,2,"2024-01-18T02:10:39.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006647,1705543839613,-526.17757329,0.00021917,2,"2024-01-18T02:10:39.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006649,1705543839622,-414.10095025,0.00021917,2,"2024-01-18T02:10:39.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006651,1705543839631,-500.0,0.00021917,2,"2024-01-18T02:10:39.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006653,1705543839640,-511.44933147,0.00021917,2,"2024-01-18T02:10:39.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006655,1705543839649,-508.82994813,0.00021917,2,"2024-01-18T02:10:39.649",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006657,1705543839658,-500.0,0.00021917,2,"2024-01-18T02:10:39.658",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006659,1705543839667,-493.88693711,0.00021917,2,"2024-01-18T02:10:39.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006661,1705543839676,-512.40839726,0.00021917,2,"2024-01-18T02:10:39.676",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006663,1705543839686,-500.0,0.00021917,2,"2024-01-18T02:10:39.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006665,1705543839695,-500.0,0.00021917,2,"2024-01-18T02:10:39.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006667,1705543839704,-505.02392726,0.00021917,2,"2024-01-18T02:10:39.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006669,1705543839713,-500.0,0.00021917,2,"2024-01-18T02:10:39.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006671,1705543839722,-512.48659884,0.00021917,2,"2024-01-18T02:10:39.722",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006673,1705543839731,-561.12387051,0.00021917,2,"2024-01-18T02:10:39.731",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006675,1705543839741,-383.64766056,0.00021917,2,"2024-01-18T02:10:39.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006677,1705543839750,-506.92873585,0.00021917,2,"2024-01-18T02:10:39.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006679,1705543839759,-500.0,0.00021917,2,"2024-01-18T02:10:39.759",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006681,1705543839768,-505.02206165,0.00021917,2,"2024-01-18T02:10:39.768",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006683,1705543839777,-160.37663597,0.00021917,2,"2024-01-18T02:10:39.777",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006685,1705543839786,-507.99306264,0.00021917,2,"2024-01-18T02:10:39.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006687,1705543839795,-500.0,0.00021917,2,"2024-01-18T02:10:39.795",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006689,1705543839804,-502.19919613,0.00021917,2,"2024-01-18T02:10:39.804",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006691,1705543839813,-500.0,0.00021917,2,"2024-01-18T02:10:39.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006693,1705543839822,-512.91122678,0.00021917,2,"2024-01-18T02:10:39.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006695,1705543839831,-509.55714894,0.00021917,2,"2024-01-18T02:10:39.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006697,1705543839840,-500.0,0.00021917,2,"2024-01-18T02:10:39.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006699,1705543839849,-501.47743158,0.00021917,2,"2024-01-18T02:10:39.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006701,1705543839858,-500.0,0.00021917,2,"2024-01-18T02:10:39.858",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006703,1705543839866,-500.0,0.00021917,2,"2024-01-18T02:10:39.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006705,1705543839876,-500.0,0.00021917,2,"2024-01-18T02:10:39.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006707,1705543839885,-299.62610167,0.00021917,2,"2024-01-18T02:10:39.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006709,1705543839893,-506.7134981,0.00021917,2,"2024-01-18T02:10:39.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006711,1705543839903,-508.11790931,0.00021917,2,"2024-01-18T02:10:39.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006713,1705543839912,-510.42691432,0.00021917,2,"2024-01-18T02:10:39.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006715,1705543839921,-535.45428811,0.00021917,2,"2024-01-18T02:10:39.921",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006717,1705543839930,-503.6672686,0.00021917,2,"2024-01-18T02:10:39.930",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006719,1705543839939,-515.46546814,0.00021917,2,"2024-01-18T02:10:39.939",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006721,1705543839948,-500.0,0.00021917,2,"2024-01-18T02:10:39.948",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006723,1705543839957,-614.58999377,0.00021917,2,"2024-01-18T02:10:39.957",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006725,1705543839966,-504.13868597,0.00021917,2,"2024-01-18T02:10:39.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006727,1705543839974,-500.0,0.00021917,2,"2024-01-18T02:10:39.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006729,1705543839983,-500.0,0.00021917,2,"2024-01-18T02:10:39.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006731,1705543839992,-506.05589155,0.00021917,2,"2024-01-18T02:10:39.992",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006733,1705543840000,-500.0,0.00021917,2,"2024-01-18T02:10:40.000",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006735,1705543840009,-508.41821335,0.00021917,2,"2024-01-18T02:10:40.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006737,1705543840018,-506.25985988,0.00021917,2,"2024-01-18T02:10:40.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006739,1705543840027,-507.65120885,0.00021917,2,"2024-01-18T02:10:40.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006741,1705543840035,-500.0,0.00021917,2,"2024-01-18T02:10:40.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006743,1705543840044,-513.2047445,0.00021917,2,"2024-01-18T02:10:40.044",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006745,1705543840053,-515.93400588,0.00021917,2,"2024-01-18T02:10:40.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006747,1705543840062,-529.07942944,0.00021917,2,"2024-01-18T02:10:40.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006749,1705543840071,-505.6557991,0.00021917,2,"2024-01-18T02:10:40.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006751,1705543840080,-500.0,0.00021917,2,"2024-01-18T02:10:40.080",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006753,1705543840090,-502.82485402,0.00021917,2,"2024-01-18T02:10:40.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006755,1705543840099,-500.0,0.00021917,2,"2024-01-18T02:10:40.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006757,1705543840108,-505.73722369,0.00021917,2,"2024-01-18T02:10:40.108",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006759,1705543840118,-516.75200205,0.00021917,2,"2024-01-18T02:10:40.118",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006761,1705543840127,-1006.29283364,0.00021917,2,"2024-01-18T02:10:40.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006763,1705543840136,-512.61974942,0.00021917,2,"2024-01-18T02:10:40.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006765,1705543840145,-505.19536961,0.00021917,2,"2024-01-18T02:10:40.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006767,1705543840154,-500.0,0.00021917,2,"2024-01-18T02:10:40.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006769,1705543840163,-525.51829378,0.00021917,2,"2024-01-18T02:10:40.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006772,1705543840172,-500.0,0.00021917,2,"2024-01-18T02:10:40.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006774,1705543840182,-502.15347886,0.00021917,2,"2024-01-18T02:10:40.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006776,1705543840191,-504.29563773,0.00021917,2,"2024-01-18T02:10:40.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006778,1705543840200,-500.0,0.00021917,2,"2024-01-18T02:10:40.200",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006780,1705543840209,-171.39707823,0.00021917,2,"2024-01-18T02:10:40.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006782,1705543840218,-509.14817403,0.00021917,2,"2024-01-18T02:10:40.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006784,1705543840227,-500.0,0.00021917,2,"2024-01-18T02:10:40.227",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006786,1705543840236,-516.3993906,0.00021917,2,"2024-01-18T02:10:40.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006788,1705543840245,-510.62067137,0.00021917,2,"2024-01-18T02:10:40.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006790,1705543840254,-510.94790962,0.00021917,2,"2024-01-18T02:10:40.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006792,1705543840263,-500.0,0.00021917,2,"2024-01-18T02:10:40.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006794,1705543840272,-500.0,0.00021917,2,"2024-01-18T02:10:40.272",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006796,1705543840282,-408.71594263,0.00021917,2,"2024-01-18T02:10:40.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006798,1705543840291,-500.0,0.00021917,2,"2024-01-18T02:10:40.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006800,1705543840300,-500.0,0.00021917,2,"2024-01-18T02:10:40.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006802,1705543840310,-514.6960497,0.00021917,2,"2024-01-18T02:10:40.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006804,1705543840318,-513.16980302,0.00021917,2,"2024-01-18T02:10:40.318",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006806,1705543840327,-530.2018886,0.00021917,2,"2024-01-18T02:10:40.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006808,1705543840337,-506.17016013,0.00021917,2,"2024-01-18T02:10:40.337",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006810,1705543840346,-500.0,0.00021917,2,"2024-01-18T02:10:40.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006812,1705543840355,-500.0,0.00021917,2,"2024-01-18T02:10:40.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006814,1705543840366,-500.0,0.00021917,2,"2024-01-18T02:10:40.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006816,1705543840375,-518.65110504,0.00021917,2,"2024-01-18T02:10:40.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006818,1705543840384,-500.0,0.00021917,2,"2024-01-18T02:10:40.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006819,1705543840393,-500.0,0.00021917,2,"2024-01-18T02:10:40.393",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006822,1705543840402,-500.0,0.00021917,2,"2024-01-18T02:10:40.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006823,1705543840411,-583.86582163,0.00021917,2,"2024-01-18T02:10:40.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006825,1705543840420,-500.0,0.00021917,2,"2024-01-18T02:10:40.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006827,1705543840430,-507.90722772,0.00021917,2,"2024-01-18T02:10:40.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006829,1705543840439,-500.0,0.00021917,2,"2024-01-18T02:10:40.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006831,1705543840448,-509.51792545,0.00021917,2,"2024-01-18T02:10:40.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006833,1705543840457,-518.2857072,0.00021917,2,"2024-01-18T02:10:40.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006835,1705543840466,-510.05230146,0.00021917,2,"2024-01-18T02:10:40.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006837,1705543840475,-500.0,0.00021917,2,"2024-01-18T02:10:40.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006839,1705543840484,-514.48142137,0.00021917,2,"2024-01-18T02:10:40.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006841,1705543840494,-525.15774226,0.00021917,2,"2024-01-18T02:10:40.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006843,1705543840503,-500.0,0.00021917,2,"2024-01-18T02:10:40.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006845,1705543840512,-505.55386665,0.00021917,2,"2024-01-18T02:10:40.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006847,1705543840521,-500.0,0.00021917,2,"2024-01-18T02:10:40.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006849,1705543840530,-508.34093826,0.00021917,2,"2024-01-18T02:10:40.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006852,1705543840540,-500.0,0.00021917,2,"2024-01-18T02:10:40.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006854,1705543840550,-500.0,0.00021917,2,"2024-01-18T02:10:40.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006856,1705543840559,-500.0,0.00021917,2,"2024-01-18T02:10:40.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006858,1705543840568,-500.0,0.00021917,2,"2024-01-18T02:10:40.568",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006859,1705543840577,-500.0,0.00021917,2,"2024-01-18T02:10:40.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006861,1705543840589,-500.0,0.00021917,2,"2024-01-18T02:10:40.589",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006862,1705543840598,-500.0,0.00021917,2,"2024-01-18T02:10:40.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006863,1705543840607,-510.18674974,0.00021917,2,"2024-01-18T02:10:40.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006864,1705543840616,-500.0,0.00021917,2,"2024-01-18T02:10:40.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006865,1705543840626,-513.62568832,0.00021917,2,"2024-01-18T02:10:40.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006866,1705543840635,-500.0,0.00021917,2,"2024-01-18T02:10:40.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006868,1705543840645,-569.40816248,0.00021917,2,"2024-01-18T02:10:40.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006872,1705543840654,-507.6042951,0.00021917,2,"2024-01-18T02:10:40.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006876,1705543840663,-500.0,0.00021917,2,"2024-01-18T02:10:40.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006880,1705543840672,-500.0,0.00021917,2,"2024-01-18T02:10:40.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006884,1705543840681,-500.0,0.00021917,2,"2024-01-18T02:10:40.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006888,1705543840690,-500.0,0.00021917,2,"2024-01-18T02:10:40.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006892,1705543840700,-500.0,0.00021917,2,"2024-01-18T02:10:40.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006895,1705543840709,-500.0,0.00021917,2,"2024-01-18T02:10:40.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006898,1705543840718,-545.72389688,0.00021917,2,"2024-01-18T02:10:40.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006901,1705543840727,-510.28815247,0.00021917,2,"2024-01-18T02:10:40.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006904,1705543840736,-515.14323398,0.00021917,2,"2024-01-18T02:10:40.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006907,1705543840745,-510.33361661,0.00021917,2,"2024-01-18T02:10:40.745",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006910,1705543840754,-500.0,0.00021917,2,"2024-01-18T02:10:40.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006912,1705543840763,-500.0,0.00021917,2,"2024-01-18T02:10:40.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006914,1705543840772,-500.0,0.00021917,2,"2024-01-18T02:10:40.772",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006916,1705543840781,-514.08936801,0.00021917,2,"2024-01-18T02:10:40.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006919,1705543840790,-500.0,0.00021917,2,"2024-01-18T02:10:40.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006922,1705543840800,-524.52821142,0.00021917,2,"2024-01-18T02:10:40.800",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006925,1705543840808,-500.0,0.00021917,2,"2024-01-18T02:10:40.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006928,1705543840817,-500.0,0.00021917,2,"2024-01-18T02:10:40.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006931,1705543840827,-342.61626047,0.00021917,2,"2024-01-18T02:10:40.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006934,1705543840836,-505.81920632,0.00021917,2,"2024-01-18T02:10:40.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006937,1705543840845,-505.16162847,0.00021917,2,"2024-01-18T02:10:40.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006940,1705543840854,-512.49778666,0.00021917,2,"2024-01-18T02:10:40.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006943,1705543840864,-500.0,0.00021917,2,"2024-01-18T02:10:40.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006946,1705543840873,-247.07051065,0.00021917,2,"2024-01-18T02:10:40.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006949,1705543840882,-510.17770182,0.00021917,2,"2024-01-18T02:10:40.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006952,1705543840891,-500.0,0.00021917,2,"2024-01-18T02:10:40.891",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006955,1705543840900,-521.00289068,0.00021917,2,"2024-01-18T02:10:40.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006958,1705543840909,-509.95381814,0.00021917,2,"2024-01-18T02:10:40.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006961,1705543840918,-500.0,0.00021917,2,"2024-01-18T02:10:40.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006964,1705543840927,-500.0,0.00021917,2,"2024-01-18T02:10:40.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006967,1705543840936,-500.0,0.00021917,2,"2024-01-18T02:10:40.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006970,1705543840945,-500.0,0.00021917,2,"2024-01-18T02:10:40.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006973,1705543840955,-513.03942414,0.00021917,2,"2024-01-18T02:10:40.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006976,1705543840964,-513.67904954,0.00021917,2,"2024-01-18T02:10:40.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006979,1705543840973,-507.07808165,0.00021917,2,"2024-01-18T02:10:40.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006982,1705543840982,-497.25134917,0.00021917,2,"2024-01-18T02:10:40.982",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006985,1705543840992,-500.0,0.00021917,2,"2024-01-18T02:10:40.992",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006988,1705543841001,-513.15177371,0.00021917,2,"2024-01-18T02:10:41.001",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006991,1705543841010,-526.21256991,0.00021917,2,"2024-01-18T02:10:41.010",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006994,1705543841020,-500.0,0.00021917,2,"2024-01-18T02:10:41.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006997,1705543841029,-500.0,0.00021917,2,"2024-01-18T02:10:41.029",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007000,1705543841038,-500.0,0.00021917,2,"2024-01-18T02:10:41.038",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007002,1705543841048,-514.43329017,0.00021917,2,"2024-01-18T02:10:41.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007004,1705543841060,-500.0,0.00021917,2,"2024-01-18T02:10:41.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007007,1705543841070,-308.6665726,0.00021917,2,"2024-01-18T02:10:41.070",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007009,1705543841079,-500.0,0.00021917,2,"2024-01-18T02:10:41.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007011,1705543841089,-503.76862608,0.00021917,2,"2024-01-18T02:10:41.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007012,1705543841098,-500.0,0.00021917,2,"2024-01-18T02:10:41.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007015,1705543841107,-500.0,0.00021917,2,"2024-01-18T02:10:41.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007017,1705543841117,-500.0,0.00021917,2,"2024-01-18T02:10:41.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007019,1705543841126,-527.69569743,0.00021917,2,"2024-01-18T02:10:41.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007021,1705543841135,-524.38471533,0.00021917,2,"2024-01-18T02:10:41.135",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007022,1705543841144,-1045.55,0.00021917,2,"2024-01-18T02:10:41.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007025,1705543841154,-501.63197879,0.00021917,2,"2024-01-18T02:10:41.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007027,1705543841163,-500.0,0.00021917,2,"2024-01-18T02:10:41.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007029,1705543841174,-500.0,0.00021917,2,"2024-01-18T02:10:41.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007031,1705543841182,-504.07115527,0.00021917,2,"2024-01-18T02:10:41.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007032,1705543841192,-500.0,0.00021917,2,"2024-01-18T02:10:41.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007035,1705543841201,-500.0,0.00021917,2,"2024-01-18T02:10:41.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007037,1705543841210,-500.0,0.00021917,2,"2024-01-18T02:10:41.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007038,1705543841219,-500.0,0.00021917,2,"2024-01-18T02:10:41.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007040,1705543841228,-537.24722248,0.00021917,2,"2024-01-18T02:10:41.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007042,1705543841238,-500.0,0.00021917,2,"2024-01-18T02:10:41.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007044,1705543841247,-525.73440044,0.00021917,2,"2024-01-18T02:10:41.247",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007046,1705543841257,-500.0,0.00021917,2,"2024-01-18T02:10:41.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007048,1705543841266,-518.91921361,0.00021917,2,"2024-01-18T02:10:41.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007050,1705543841276,-500.0,0.00021917,2,"2024-01-18T02:10:41.276",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007052,1705543841285,-500.0,0.00021917,2,"2024-01-18T02:10:41.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007054,1705543841295,-500.0,0.00021917,2,"2024-01-18T02:10:41.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007056,1705543841305,-500.0,0.00021917,2,"2024-01-18T02:10:41.305",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007058,1705543841315,-511.97332597,0.00021917,2,"2024-01-18T02:10:41.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007061,1705543841325,-500.0,0.00021917,2,"2024-01-18T02:10:41.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007062,1705543841335,-500.0,0.00021917,2,"2024-01-18T02:10:41.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007065,1705543841345,-500.0,0.00021917,2,"2024-01-18T02:10:41.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007067,1705543841354,-500.0,0.00021917,2,"2024-01-18T02:10:41.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007069,1705543841365,-500.78950564,0.00021917,2,"2024-01-18T02:10:41.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007071,1705543841375,-500.0,0.00021917,2,"2024-01-18T02:10:41.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007072,1705543841385,-503.4304059,0.00021917,2,"2024-01-18T02:10:41.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007075,1705543841394,-500.0,0.00021917,2,"2024-01-18T02:10:41.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007077,1705543841405,-500.0,0.00021917,2,"2024-01-18T02:10:41.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007079,1705543841415,-500.0,0.00021917,2,"2024-01-18T02:10:41.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007081,1705543841425,-500.0,0.00021917,2,"2024-01-18T02:10:41.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007083,1705543841434,-500.0,0.00021917,2,"2024-01-18T02:10:41.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007085,1705543841444,-500.0,0.00021917,2,"2024-01-18T02:10:41.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007087,1705543841455,-503.00303064,0.00021917,2,"2024-01-18T02:10:41.455",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007089,1705543841464,-500.0,0.00021917,2,"2024-01-18T02:10:41.464",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007091,1705543841473,-504.81183455,0.00021917,2,"2024-01-18T02:10:41.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007093,1705543841483,-500.0,0.00021917,2,"2024-01-18T02:10:41.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007095,1705543841492,-500.0,0.00021917,2,"2024-01-18T02:10:41.492",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007097,1705543841502,-422.73485541,0.00021917,2,"2024-01-18T02:10:41.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007099,1705543841511,-507.33589789,0.00021917,2,"2024-01-18T02:10:41.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007101,1705543841520,-500.0,0.00021917,2,"2024-01-18T02:10:41.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007103,1705543841529,-500.0,0.00021917,2,"2024-01-18T02:10:41.529",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007105,1705543841538,-514.37608761,0.00021917,2,"2024-01-18T02:10:41.538",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007107,1705543841547,-500.0,0.00021917,2,"2024-01-18T02:10:41.547",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007109,1705543841556,-517.91997867,0.00021917,2,"2024-01-18T02:10:41.556",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007111,1705543841566,-500.0,0.00021917,2,"2024-01-18T02:10:41.566",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007113,1705543841576,-429.51217064,0.00021917,2,"2024-01-18T02:10:41.576",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007115,1705543841585,-500.0,0.00021917,2,"2024-01-18T02:10:41.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007117,1705543841594,-500.0,0.00021917,2,"2024-01-18T02:10:41.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007119,1705543841603,-500.0,0.00021917,2,"2024-01-18T02:10:41.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007121,1705543841613,-500.0,0.00021917,2,"2024-01-18T02:10:41.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007123,1705543841622,-500.0,0.00021917,2,"2024-01-18T02:10:41.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007125,1705543841631,-500.0,0.00021917,2,"2024-01-18T02:10:41.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007127,1705543841640,-500.0,0.00021917,2,"2024-01-18T02:10:41.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007129,1705543841650,-500.0,0.00021917,2,"2024-01-18T02:10:41.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007131,1705543841659,-500.0,0.00021917,2,"2024-01-18T02:10:41.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007133,1705543841668,-500.0,0.00021917,2,"2024-01-18T02:10:41.668",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007135,1705543841677,-500.0,0.00021917,2,"2024-01-18T02:10:41.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007137,1705543841686,-500.0,0.00021917,2,"2024-01-18T02:10:41.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007139,1705543841695,-462.08335293,0.00021917,2,"2024-01-18T02:10:41.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007141,1705543841704,-500.0,0.00021917,2,"2024-01-18T02:10:41.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007143,1705543841713,-500.0,0.00021917,2,"2024-01-18T02:10:41.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007145,1705543841725,-500.0,0.00021917,2,"2024-01-18T02:10:41.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007147,1705543841735,-514.38984664,0.00021917,2,"2024-01-18T02:10:41.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007149,1705543841744,-500.0,0.00021917,2,"2024-01-18T02:10:41.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007151,1705543841754,-506.55565267,0.00021917,2,"2024-01-18T02:10:41.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007153,1705543841764,-500.0,0.00021917,2,"2024-01-18T02:10:41.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007156,1705543841773,-500.0,0.00021917,2,"2024-01-18T02:10:41.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007158,1705543841782,-500.0,0.00021917,2,"2024-01-18T02:10:41.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007159,1705543841792,-500.0,0.00021917,2,"2024-01-18T02:10:41.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007161,1705543841801,-500.0,0.00021917,2,"2024-01-18T02:10:41.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007163,1705543841811,-514.65270892,0.00021917,2,"2024-01-18T02:10:41.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007166,1705543841821,-1017.90523307,0.00021917,2,"2024-01-18T02:10:41.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007167,1705543841830,-500.0,0.00021917,2,"2024-01-18T02:10:41.830",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007169,1705543841840,-500.0,0.00021917,2,"2024-01-18T02:10:41.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007171,1705543841849,-500.21969705,0.00021917,2,"2024-01-18T02:10:41.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007174,1705543841859,-500.0,0.00021917,2,"2024-01-18T02:10:41.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007176,1705543841868,-500.0,0.00021917,2,"2024-01-18T02:10:41.868",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007177,1705543841877,-508.79056603,0.00021917,2,"2024-01-18T02:10:41.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007179,1705543841886,-551.0900061,0.00021917,2,"2024-01-18T02:10:41.886",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007181,1705543841895,-743.5,0.00021917,2,"2024-01-18T02:10:41.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007183,1705543841905,-304.55643752,0.00021917,2,"2024-01-18T02:10:41.905",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007185,1705543841914,-500.0,0.00021917,2,"2024-01-18T02:10:41.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007188,1705543841923,-500.0,0.00021917,2,"2024-01-18T02:10:41.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007189,1705543841932,-504.6550327,0.00021917,2,"2024-01-18T02:10:41.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007190,1705543841942,-500.0,0.00021917,2,"2024-01-18T02:10:41.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007191,1705543841951,-500.0,0.00021917,2,"2024-01-18T02:10:41.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007192,1705543841960,-500.0,0.00021917,2,"2024-01-18T02:10:41.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007193,1705543841970,-500.0,0.00021917,2,"2024-01-18T02:10:41.970",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007194,1705543841979,-526.00684446,0.00021917,2,"2024-01-18T02:10:41.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007195,1705543841988,-500.0,0.00021917,7,"2024-01-18T02:10:41.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007196,1705543841998,-510.65994991,0.00021917,2,"2024-01-18T02:10:41.998",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007197,1705543842007,-371.12500343,0.00021917,2,"2024-01-18T02:10:42.007",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007198,1705543842016,-500.0,0.00021917,2,"2024-01-18T02:10:42.016",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007199,1705543842026,-501.87054657,0.00021917,2,"2024-01-18T02:10:42.026",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007200,1705543842035,-500.0,0.00021917,2,"2024-01-18T02:10:42.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007201,1705543842045,-500.0,0.00021917,2,"2024-01-18T02:10:42.045",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007202,1705543842054,-500.0,0.00021917,2,"2024-01-18T02:10:42.054",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007203,1705543842064,-528.9588068,0.00021917,2,"2024-01-18T02:10:42.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007204,1705543842075,-500.0,0.00021917,2,"2024-01-18T02:10:42.075",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007205,1705543842087,-500.0,0.00021917,2,"2024-01-18T02:10:42.087",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007207,1705543842096,-500.0,0.00021917,2,"2024-01-18T02:10:42.096",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007208,1705543842106,-500.0,0.00021917,2,"2024-01-18T02:10:42.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007209,1705543842116,-503.53757713,0.00021917,2,"2024-01-18T02:10:42.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007210,1705543842126,-500.0,0.00021917,2,"2024-01-18T02:10:42.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007211,1705543842136,-514.12569637,0.00021917,2,"2024-01-18T02:10:42.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007212,1705543842145,-500.0,0.00021917,2,"2024-01-18T02:10:42.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007213,1705543842155,-503.69257234,0.00021917,2,"2024-01-18T02:10:42.155",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007214,1705543842167,-500.0,0.00021917,2,"2024-01-18T02:10:42.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007215,1705543842177,-500.0,0.00021917,2,"2024-01-18T02:10:42.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007216,1705543842186,-500.0,0.00021917,2,"2024-01-18T02:10:42.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007217,1705543842197,-510.1175197,0.00021917,2,"2024-01-18T02:10:42.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007218,1705543842207,-484.2474137,0.00021917,2,"2024-01-18T02:10:42.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007219,1705543842217,-500.0,0.00021917,2,"2024-01-18T02:10:42.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007220,1705543842226,-520.04824444,0.00021917,2,"2024-01-18T02:10:42.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007221,1705543842236,-500.0,0.00021917,2,"2024-01-18T02:10:42.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007222,1705543842245,-500.0,0.00021917,2,"2024-01-18T02:10:42.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007224,1705543842254,-500.0,0.00021917,2,"2024-01-18T02:10:42.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007226,1705543842265,-500.0,0.00021917,2,"2024-01-18T02:10:42.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007228,1705543842274,-511.98566737,0.00021917,2,"2024-01-18T02:10:42.274",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007230,1705543842284,-500.0,0.00021917,2,"2024-01-18T02:10:42.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007232,1705543842293,-518.99830087,0.00021917,2,"2024-01-18T02:10:42.293",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007233,1705543842302,-505.46111707,0.00021917,2,"2024-01-18T02:10:42.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007235,1705543842313,-499.99657598,0.00021917,2,"2024-01-18T02:10:42.313",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007236,1705543842325,-500.0,0.00021917,2,"2024-01-18T02:10:42.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007237,1705543842335,-516.72706331,0.00021917,2,"2024-01-18T02:10:42.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007238,1705543842345,-500.0,0.00021917,2,"2024-01-18T02:10:42.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007239,1705543842355,-500.0,0.00021917,2,"2024-01-18T02:10:42.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007240,1705543842365,-496.93763316,0.00021917,2,"2024-01-18T02:10:42.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007241,1705543842374,-500.0,0.00021917,2,"2024-01-18T02:10:42.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007242,1705543842384,-500.0,0.00021917,2,"2024-01-18T02:10:42.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007243,1705543842394,-517.56843389,0.00021917,2,"2024-01-18T02:10:42.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007244,1705543842403,-516.13263893,0.00021917,2,"2024-01-18T02:10:42.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007245,1705543842413,-150.0,0.00021917,2,"2024-01-18T02:10:42.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007246,1705543842423,-500.0,0.00021917,2,"2024-01-18T02:10:42.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007247,1705543842433,-488.37395999,0.00021917,2,"2024-01-18T02:10:42.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007248,1705543842443,-500.0,0.00021917,2,"2024-01-18T02:10:42.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007249,1705543842452,-512.62481397,0.00021917,2,"2024-01-18T02:10:42.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007250,1705543842463,-500.0,0.00021917,2,"2024-01-18T02:10:42.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007251,1705543842473,-625.17473464,0.00021917,2,"2024-01-18T02:10:42.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007252,1705543842482,-500.0,0.00021917,2,"2024-01-18T02:10:42.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007253,1705543842491,-509.20791786,0.00021917,2,"2024-01-18T02:10:42.491",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007254,1705543842501,-500.0,0.00021917,2,"2024-01-18T02:10:42.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007255,1705543842510,-520.01836206,0.00021917,2,"2024-01-18T02:10:42.510",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007256,1705543842520,-500.0,0.00021917,2,"2024-01-18T02:10:42.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007257,1705543842529,-500.0,0.00021917,2,"2024-01-18T02:10:42.529",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007258,1705543842539,-500.0,0.00021917,2,"2024-01-18T02:10:42.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007259,1705543842548,-502.03551751,0.00021917,2,"2024-01-18T02:10:42.548",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007260,1705543842558,-511.69922331,0.00021917,2,"2024-01-18T02:10:42.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007261,1705543842567,-507.96603363,0.00021917,2,"2024-01-18T02:10:42.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007262,1705543842579,-500.0,0.00021917,2,"2024-01-18T02:10:42.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007263,1705543842588,-500.0,0.00021917,2,"2024-01-18T02:10:42.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007264,1705543842597,-500.0,0.00021917,2,"2024-01-18T02:10:42.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007265,1705543842607,-502.51849136,0.00021917,2,"2024-01-18T02:10:42.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007266,1705543842616,-512.24085671,0.00021917,2,"2024-01-18T02:10:42.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007267,1705543842625,-500.0,0.00021917,2,"2024-01-18T02:10:42.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007268,1705543842635,-500.0,0.00021917,2,"2024-01-18T02:10:42.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007269,1705543842645,-506.26526814,0.00021917,2,"2024-01-18T02:10:42.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007270,1705543842654,-500.0,0.00021917,2,"2024-01-18T02:10:42.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007271,1705543842664,-500.0,0.00021917,2,"2024-01-18T02:10:42.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007272,1705543842673,-500.0,0.00021917,2,"2024-01-18T02:10:42.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007273,1705543842684,-500.0,0.00021917,2,"2024-01-18T02:10:42.684",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007274,1705543842693,-500.0,0.00021917,2,"2024-01-18T02:10:42.693",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007275,1705543842703,-500.0,0.00021917,2,"2024-01-18T02:10:42.703",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007276,1705543842713,-500.0,0.00021917,2,"2024-01-18T02:10:42.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007277,1705543842722,-500.0,0.00021917,2,"2024-01-18T02:10:42.722",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007278,1705543842732,-500.0,0.00021917,2,"2024-01-18T02:10:42.732",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007279,1705543842741,-500.0,0.00021917,2,"2024-01-18T02:10:42.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007280,1705543842750,-507.46288957,0.00021917,2,"2024-01-18T02:10:42.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007281,1705543842760,-500.0,0.00021917,2,"2024-01-18T02:10:42.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007282,1705543842769,-500.0,0.00021917,2,"2024-01-18T02:10:42.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007283,1705543842778,-500.0,0.00021917,2,"2024-01-18T02:10:42.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007284,1705543842787,-500.0,0.00021917,2,"2024-01-18T02:10:42.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007285,1705543842796,-522.81303383,0.00021917,2,"2024-01-18T02:10:42.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007286,1705543842805,-517.39207607,0.00021917,2,"2024-01-18T02:10:42.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007287,1705543842815,-500.0,0.00021917,2,"2024-01-18T02:10:42.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007288,1705543842825,-684.11,0.00021917,2,"2024-01-18T02:10:42.825",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007289,1705543842835,-500.0,0.00021917,2,"2024-01-18T02:10:42.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007290,1705543842845,-271.97867342,0.00021917,2,"2024-01-18T02:10:42.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007291,1705543842854,-500.0,0.00021917,2,"2024-01-18T02:10:42.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007292,1705543842864,-508.53816718,0.00021917,2,"2024-01-18T02:10:42.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007293,1705543842873,-500.0,0.00021917,2,"2024-01-18T02:10:42.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007294,1705543842882,-500.0,0.00021917,2,"2024-01-18T02:10:42.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007295,1705543842892,-500.0,0.00021917,2,"2024-01-18T02:10:42.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007296,1705543842901,-516.55335596,0.00021917,2,"2024-01-18T02:10:42.901",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007297,1705543842910,-500.0,0.00021917,2,"2024-01-18T02:10:42.910",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007298,1705543842919,-506.37663048,0.00021917,2,"2024-01-18T02:10:42.919",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007299,1705543842928,-500.0,0.00021917,2,"2024-01-18T02:10:42.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007300,1705543842937,-517.84373026,0.00021917,2,"2024-01-18T02:10:42.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007301,1705543842947,-500.0,0.00021917,2,"2024-01-18T02:10:42.947",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007302,1705543842956,-500.0,0.00021917,2,"2024-01-18T02:10:42.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007303,1705543842965,-500.0,0.00021917,2,"2024-01-18T02:10:42.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007304,1705543842975,-507.3030958,0.00021917,2,"2024-01-18T02:10:42.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007305,1705543842984,-500.0,0.00021917,2,"2024-01-18T02:10:42.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007306,1705543842994,-512.82734413,0.00021917,2,"2024-01-18T02:10:42.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007307,1705543843003,-500.0,0.00021917,2,"2024-01-18T02:10:43.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007308,1705543843012,-576.93357129,0.00021917,2,"2024-01-18T02:10:43.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007309,1705543843022,-500.0,0.00021917,2,"2024-01-18T02:10:43.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007310,1705543843032,-500.0,0.00021917,2,"2024-01-18T02:10:43.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007311,1705543843041,-504.92628789,0.00021917,2,"2024-01-18T02:10:43.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007312,1705543843051,-516.94111101,0.00021917,2,"2024-01-18T02:10:43.051",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007313,1705543843060,-564.68402316,0.00021917,2,"2024-01-18T02:10:43.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007314,1705543843069,-500.0,0.00021917,2,"2024-01-18T02:10:43.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007315,1705543843079,-508.91434741,0.00021917,2,"2024-01-18T02:10:43.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007316,1705543843287,-500.0,0.00021917,2,"2024-01-18T02:10:43.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007317,1705543843298,-500.0,0.00021917,2,"2024-01-18T02:10:43.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007318,1705543843308,-500.0,0.00021917,2,"2024-01-18T02:10:43.308",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007319,1705543843317,-505.48896454,0.00021917,2,"2024-01-18T02:10:43.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007320,1705543843328,-500.0,0.00021917,2,"2024-01-18T02:10:43.328",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007321,1705543843337,-512.23402617,0.00021917,2,"2024-01-18T02:10:43.337",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007322,1705543843347,-515.91508745,0.00021917,2,"2024-01-18T02:10:43.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007323,1705543843357,-500.0,0.00021917,2,"2024-01-18T02:10:43.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007324,1705543843368,-509.79880018,0.00021917,2,"2024-01-18T02:10:43.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007325,1705543843378,-500.0,0.00021917,2,"2024-01-18T02:10:43.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007326,1705543843387,-500.0,0.00021917,2,"2024-01-18T02:10:43.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007327,1705543843397,-500.0,0.00021917,2,"2024-01-18T02:10:43.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007328,1705543843408,-511.76963303,0.00021917,2,"2024-01-18T02:10:43.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007329,1705543843417,-500.0,0.00021917,2,"2024-01-18T02:10:43.417",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007330,1705543843427,-500.0,0.00021917,2,"2024-01-18T02:10:43.427",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007331,1705543843437,-268.91241773,0.00021917,2,"2024-01-18T02:10:43.437",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007332,1705543843446,-500.0,0.00021917,2,"2024-01-18T02:10:43.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007333,1705543843456,-543.05126739,0.00021917,2,"2024-01-18T02:10:43.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007334,1705543843466,-518.69712721,0.00021917,2,"2024-01-18T02:10:43.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007335,1705543843475,-520.80074504,0.00021917,2,"2024-01-18T02:10:43.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007336,1705543843484,-500.0,0.00021917,2,"2024-01-18T02:10:43.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007337,1705543843493,-500.0,0.00021917,2,"2024-01-18T02:10:43.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007338,1705543843502,-500.0,0.00021917,2,"2024-01-18T02:10:43.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007340,1705543843512,-500.0,0.00021917,2,"2024-01-18T02:10:43.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007342,1705543843521,-500.0,0.00021917,2,"2024-01-18T02:10:43.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007344,1705543843530,-500.0,0.00021917,2,"2024-01-18T02:10:43.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007346,1705543843540,-499.2446387,0.00021917,2,"2024-01-18T02:10:43.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007348,1705543843549,-500.0,0.00021917,2,"2024-01-18T02:10:43.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007350,1705543843558,-521.89052989,0.00021917,2,"2024-01-18T02:10:43.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007352,1705543843568,-500.0,0.00021917,2,"2024-01-18T02:10:43.568",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007354,1705543843578,-500.0,0.00021917,2,"2024-01-18T02:10:43.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007356,1705543843587,-598.38,0.00021917,2,"2024-01-18T02:10:43.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007358,1705543843597,-500.0,0.00021917,2,"2024-01-18T02:10:43.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007360,1705543843606,-502.37709585,0.00021917,2,"2024-01-18T02:10:43.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007362,1705543843615,-500.0,0.00021917,2,"2024-01-18T02:10:43.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007364,1705543843624,-520.85052397,0.00021917,2,"2024-01-18T02:10:43.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007366,1705543843633,-500.0,0.00021917,2,"2024-01-18T02:10:43.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007368,1705543843643,-500.0,0.00021917,2,"2024-01-18T02:10:43.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007370,1705543843652,-500.0,0.00021917,2,"2024-01-18T02:10:43.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007372,1705543843661,-559.33383779,0.00021917,2,"2024-01-18T02:10:43.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007374,1705543843670,-500.0,0.00021917,2,"2024-01-18T02:10:43.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007376,1705543843679,-500.0,0.00021917,2,"2024-01-18T02:10:43.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007378,1705543843689,-511.21494896,0.00021917,2,"2024-01-18T02:10:43.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007380,1705543843698,-490.06493137,0.00021917,2,"2024-01-18T02:10:43.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007382,1705543843707,-500.0,0.00021917,2,"2024-01-18T02:10:43.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007384,1705543843716,-500.0,0.00021917,2,"2024-01-18T02:10:43.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007386,1705543843725,-500.0,0.00021917,2,"2024-01-18T02:10:43.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007388,1705543843734,-500.0,0.00021917,2,"2024-01-18T02:10:43.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007390,1705543843743,-516.03311958,0.00021917,2,"2024-01-18T02:10:43.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007392,1705543843752,-500.0,0.00021917,2,"2024-01-18T02:10:43.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007394,1705543843761,-500.0,0.00021917,2,"2024-01-18T02:10:43.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007396,1705543843770,-500.0,0.00021917,2,"2024-01-18T02:10:43.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007399,1705543843780,-500.0,0.00021917,2,"2024-01-18T02:10:43.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007401,1705543843789,-500.0,0.00021917,2,"2024-01-18T02:10:43.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007403,1705543843798,-523.65,0.00021917,2,"2024-01-18T02:10:43.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007405,1705543843807,-514.8516474,0.00021917,2,"2024-01-18T02:10:43.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007407,1705543843816,-500.0,0.00021917,2,"2024-01-18T02:10:43.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007409,1705543843826,-500.0,0.00021917,2,"2024-01-18T02:10:43.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007411,1705543843835,-500.0,0.00021917,2,"2024-01-18T02:10:43.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007413,1705543843844,-500.0,0.00021917,2,"2024-01-18T02:10:43.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007415,1705543843853,-520.83572149,0.00021917,2,"2024-01-18T02:10:43.853",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007417,1705543843862,-525.85829434,0.00021917,2,"2024-01-18T02:10:43.862",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007419,1705543843871,-500.0,0.00021917,2,"2024-01-18T02:10:43.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007421,1705543843880,-500.0,0.00021917,2,"2024-01-18T02:10:43.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007423,1705543843889,-515.83117625,0.00021917,2,"2024-01-18T02:10:43.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007425,1705543843899,-500.0,0.00021917,2,"2024-01-18T02:10:43.899",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007427,1705543843908,-500.0,0.00021917,2,"2024-01-18T02:10:43.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007429,1705543843917,-500.0,0.00021917,2,"2024-01-18T02:10:43.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007431,1705543843926,-500.0,0.00021917,2,"2024-01-18T02:10:43.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007433,1705543843940,-1522.51,0.00021917,2,"2024-01-18T02:10:43.940",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007435,1705543843949,-500.0,0.00021917,2,"2024-01-18T02:10:43.949",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007437,1705543843958,-551.81888516,0.00021917,2,"2024-01-18T02:10:43.958",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007439,1705543843968,-500.0,0.00021917,2,"2024-01-18T02:10:43.968",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007441,1705543843977,-1835.51,0.00021917,2,"2024-01-18T02:10:43.977",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007443,1705543843986,-516.5739633,0.00021917,2,"2024-01-18T02:10:43.986",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007445,1705543843995,-347.95846245,0.00021917,2,"2024-01-18T02:10:43.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007447,1705543844004,-161.97728972,0.00021917,2,"2024-01-18T02:10:44.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007449,1705543844013,-538.42966531,0.00021917,2,"2024-01-18T02:10:44.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007451,1705543844023,-500.0,0.00021917,2,"2024-01-18T02:10:44.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007453,1705543844031,-500.0,0.00021917,2,"2024-01-18T02:10:44.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007455,1705543844041,-209.49164246,0.00021917,2,"2024-01-18T02:10:44.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007457,1705543844050,-500.0,0.00021917,2,"2024-01-18T02:10:44.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007459,1705543844059,-500.0,0.00021917,2,"2024-01-18T02:10:44.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007461,1705543844068,-543.85611786,0.00021917,2,"2024-01-18T02:10:44.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007463,1705543844079,-500.0,0.00021917,2,"2024-01-18T02:10:44.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007465,1705543844089,-500.0,0.00021917,2,"2024-01-18T02:10:44.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007467,1705543844098,-500.0,0.00021917,2,"2024-01-18T02:10:44.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007469,1705543844107,-500.0,0.00021917,2,"2024-01-18T02:10:44.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007471,1705543844119,-502.92876392,0.00021917,2,"2024-01-18T02:10:44.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007472,1705543844128,-519.57119514,0.00021917,2,"2024-01-18T02:10:44.128",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007473,1705543844138,-520.07610055,0.00021917,2,"2024-01-18T02:10:44.138",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007474,1705543844147,-547.28533864,0.00021917,2,"2024-01-18T02:10:44.147",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007475,1705543844156,-500.0,0.00021917,2,"2024-01-18T02:10:44.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007476,1705543844165,-734.05,0.00021917,2,"2024-01-18T02:10:44.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007477,1705543844174,-500.0,0.00021917,2,"2024-01-18T02:10:44.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007478,1705543844183,-500.0,0.00021917,2,"2024-01-18T02:10:44.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007479,1705543844192,-500.0,0.00021917,2,"2024-01-18T02:10:44.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007480,1705543844201,-500.0,0.00021917,2,"2024-01-18T02:10:44.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007482,1705543844211,-505.18962362,0.00021917,2,"2024-01-18T02:10:44.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007484,1705543844220,-500.0,0.00021917,2,"2024-01-18T02:10:44.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007486,1705543844229,-500.0,0.00021917,2,"2024-01-18T02:10:44.229",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007488,1705543844238,-1014.42,0.00021917,2,"2024-01-18T02:10:44.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007490,1705543844248,-500.0,0.00021917,2,"2024-01-18T02:10:44.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007492,1705543844257,-503.60561927,0.00021917,2,"2024-01-18T02:10:44.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007495,1705543844267,-523.50033749,0.00021917,2,"2024-01-18T02:10:44.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007497,1705543844277,-511.14789204,0.00021917,2,"2024-01-18T02:10:44.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007498,1705543844286,-500.0,0.00021917,2,"2024-01-18T02:10:44.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007501,1705543844296,-500.0,0.00021917,2,"2024-01-18T02:10:44.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007503,1705543844306,-503.68091759,0.00021917,2,"2024-01-18T02:10:44.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007505,1705543844315,-500.0,0.00021917,2,"2024-01-18T02:10:44.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007507,1705543844325,-500.0,0.00021917,2,"2024-01-18T02:10:44.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007509,1705543844334,-512.80897461,0.00021917,2,"2024-01-18T02:10:44.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007511,1705543844343,-737.49,0.00021917,2,"2024-01-18T02:10:44.343",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007513,1705543844354,-500.0,0.00021917,2,"2024-01-18T02:10:44.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007515,1705543844365,-500.0,0.00021917,2,"2024-01-18T02:10:44.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007517,1705543844374,-500.0,0.00021917,2,"2024-01-18T02:10:44.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007519,1705543844383,-500.0,0.00021917,2,"2024-01-18T02:10:44.383",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007521,1705543844392,-651.65,0.00021917,2,"2024-01-18T02:10:44.392",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007523,1705543844402,-515.69896807,0.00021917,2,"2024-01-18T02:10:44.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007525,1705543844411,-1442.92,0.00021917,2,"2024-01-18T02:10:44.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007527,1705543844420,-500.0,0.00021917,2,"2024-01-18T02:10:44.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007529,1705543844429,-507.14218808,0.00021917,2,"2024-01-18T02:10:44.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007531,1705543844439,-500.0,0.00021917,2,"2024-01-18T02:10:44.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007533,1705543844448,-500.0,0.00021917,2,"2024-01-18T02:10:44.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007535,1705543844457,-357.92391645,0.00021917,2,"2024-01-18T02:10:44.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007537,1705543844466,-503.70777204,0.00021917,2,"2024-01-18T02:10:44.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007539,1705543844476,-515.1393545,0.00021917,2,"2024-01-18T02:10:44.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007541,1705543844485,-510.69432129,0.00021917,2,"2024-01-18T02:10:44.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007543,1705543844494,-500.0,0.00021917,2,"2024-01-18T02:10:44.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007545,1705543844503,-507.42553183,0.00021917,2,"2024-01-18T02:10:44.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007547,1705543844512,-503.10188719,0.00021917,2,"2024-01-18T02:10:44.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007549,1705543844521,-475.51063344,0.00021917,2,"2024-01-18T02:10:44.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007551,1705543844531,-500.0,0.00021917,2,"2024-01-18T02:10:44.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007553,1705543844540,-500.0,0.00021917,2,"2024-01-18T02:10:44.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007555,1705543844549,-500.0,0.00021917,2,"2024-01-18T02:10:44.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007557,1705543844558,-500.0,0.00021917,2,"2024-01-18T02:10:44.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007559,1705543844567,-614.9415743,0.00021917,2,"2024-01-18T02:10:44.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007561,1705543844580,-509.04953353,0.00021917,2,"2024-01-18T02:10:44.580",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007563,1705543844590,-500.0,0.00021917,2,"2024-01-18T02:10:44.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007566,1705543844599,-500.0,0.00021917,2,"2024-01-18T02:10:44.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007568,1705543844608,-500.0,0.00021917,2,"2024-01-18T02:10:44.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007570,1705543844617,-620.61,0.00021917,2,"2024-01-18T02:10:44.617",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007572,1705543844626,-509.51917262,0.00021917,2,"2024-01-18T02:10:44.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007574,1705543844635,-500.0,0.00021917,2,"2024-01-18T02:10:44.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007576,1705543844644,-500.0,0.00021917,2,"2024-01-18T02:10:44.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007578,1705543844653,-500.0,0.00021917,2,"2024-01-18T02:10:44.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007580,1705543844662,-513.82630854,0.00021917,2,"2024-01-18T02:10:44.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007582,1705543844671,-500.0,0.00021917,2,"2024-01-18T02:10:44.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007584,1705543844680,-500.0,0.00021917,2,"2024-01-18T02:10:44.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007586,1705543844689,-513.89219408,0.00021917,2,"2024-01-18T02:10:44.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007588,1705543844698,-500.0,0.00021917,2,"2024-01-18T02:10:44.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007590,1705543844707,-500.0,0.00021917,2,"2024-01-18T02:10:44.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007592,1705543844716,-500.0,0.00021917,2,"2024-01-18T02:10:44.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007594,1705543844725,-500.0,0.00021917,2,"2024-01-18T02:10:44.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007596,1705543844734,-2649.1,0.00021917,2,"2024-01-18T02:10:44.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007598,1705543844743,-522.34840248,0.00021917,2,"2024-01-18T02:10:44.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007599,1705543844751,-500.0,0.00021917,2,"2024-01-18T02:10:44.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007602,1705543844760,-518.60494444,0.00021917,2,"2024-01-18T02:10:44.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007604,1705543844769,-511.43804945,0.00021917,2,"2024-01-18T02:10:44.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007605,1705543844778,-500.0,0.00021917,2,"2024-01-18T02:10:44.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007607,1705543844787,-500.0,0.00021917,2,"2024-01-18T02:10:44.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007609,1705543844796,-500.0,0.00021917,2,"2024-01-18T02:10:44.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007611,1705543844805,-500.0,0.00021917,2,"2024-01-18T02:10:44.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007614,1705543844815,-984.76,0.00021917,2,"2024-01-18T02:10:44.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007616,1705543844825,-618.23705659,0.00021917,2,"2024-01-18T02:10:44.825",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007618,1705543844835,-508.85739687,0.00021917,2,"2024-01-18T02:10:44.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007620,1705543844843,-538.77715373,0.00021917,2,"2024-01-18T02:10:44.843",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007622,1705543844853,-529.889187,0.00021917,2,"2024-01-18T02:10:44.853",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007624,1705543844862,-500.0,0.00021917,2,"2024-01-18T02:10:44.862",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007626,1705543844870,-824.72,0.00021917,2,"2024-01-18T02:10:44.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007628,1705543844879,-500.0,0.00021917,2,"2024-01-18T02:10:44.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007630,1705543844888,-500.0,0.00021917,2,"2024-01-18T02:10:44.888",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007632,1705543844897,-491.94468612,0.00021917,2,"2024-01-18T02:10:44.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007634,1705543844906,-868.11,0.00021917,2,"2024-01-18T02:10:44.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007635,1705543844915,-500.0,0.00021917,2,"2024-01-18T02:10:44.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007637,1705543844924,-505.31830128,0.00021917,2,"2024-01-18T02:10:44.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007639,1705543844933,-500.0,0.00021917,2,"2024-01-18T02:10:44.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007641,1705543844943,-500.0,0.00021917,2,"2024-01-18T02:10:44.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007644,1705543844952,-505.07610966,0.00021917,2,"2024-01-18T02:10:44.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007646,1705543844962,-500.0,0.00021917,2,"2024-01-18T02:10:44.962",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007648,1705543844971,-509.05205035,0.00021917,2,"2024-01-18T02:10:44.971",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007650,1705543844979,-500.0,0.00021917,2,"2024-01-18T02:10:44.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007652,1705543844988,-1242.88,0.00021917,5,"2024-01-18T02:10:44.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007654,1705543844997,-281.1148791,0.00021917,2,"2024-01-18T02:10:44.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007656,1705543845006,-500.0,0.00021917,2,"2024-01-18T02:10:45.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007657,1705543845015,-1415.3,0.00021917,2,"2024-01-18T02:10:45.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007660,1705543845024,-500.0,0.00021917,2,"2024-01-18T02:10:45.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007662,1705543845033,-575.92185193,0.00021917,2,"2024-01-18T02:10:45.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007664,1705543845042,-524.3300684,0.00021917,2,"2024-01-18T02:10:45.042",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007666,1705543845052,-666.4,0.00021917,2,"2024-01-18T02:10:45.052",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007668,1705543845060,-516.55467352,0.00021917,2,"2024-01-18T02:10:45.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007670,1705543845069,-500.0,0.00021917,5,"2024-01-18T02:10:45.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007671,1705543845079,-500.0,0.00021917,2,"2024-01-18T02:10:45.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007674,1705543845088,-558.34414488,0.00021917,2,"2024-01-18T02:10:45.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007676,1705543845097,-516.74457449,0.00021917,2,"2024-01-18T02:10:45.097",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007678,1705543845106,-1219.63,0.00021917,2,"2024-01-18T02:10:45.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007680,1705543845115,-500.0,0.00021917,2,"2024-01-18T02:10:45.115",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007682,1705543845124,-500.0,0.00021917,2,"2024-01-18T02:10:45.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007684,1705543845132,-500.0,0.00021917,2,"2024-01-18T02:10:45.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007686,1705543845141,-500.0,0.00021917,2,"2024-01-18T02:10:45.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007687,1705543845149,-500.0,0.00021917,2,"2024-01-18T02:10:45.149",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007690,1705543845158,-2292.67,0.00021917,2,"2024-01-18T02:10:45.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007692,1705543845167,-502.95356131,0.00021917,2,"2024-01-18T02:10:45.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007694,1705543845176,-518.79182928,0.00021917,2,"2024-01-18T02:10:45.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007696,1705543845185,-558.6752785,0.00021917,2,"2024-01-18T02:10:45.185",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007698,1705543845194,-500.0,0.00021917,2,"2024-01-18T02:10:45.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007699,1705543845202,-1582.38,0.00021917,2,"2024-01-18T02:10:45.202",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007702,1705543845211,-500.0,0.00021917,2,"2024-01-18T02:10:45.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007703,1705543845221,-905.06,0.00021917,2,"2024-01-18T02:10:45.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007706,1705543845230,-500.0,0.00021917,2,"2024-01-18T02:10:45.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007708,1705543845239,-500.0,0.00021917,2,"2024-01-18T02:10:45.239",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007710,1705543845248,-510.50258106,0.00021917,2,"2024-01-18T02:10:45.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007712,1705543845257,-500.0,0.00021917,2,"2024-01-18T02:10:45.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007714,1705543845266,-515.76895728,0.00021917,2,"2024-01-18T02:10:45.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007716,1705543845275,-500.0,0.00021917,2,"2024-01-18T02:10:45.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007718,1705543845284,-500.0,0.00021917,2,"2024-01-18T02:10:45.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007720,1705543845293,-500.0,0.00021917,2,"2024-01-18T02:10:45.293",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007722,1705543845302,-500.0,0.00021917,2,"2024-01-18T02:10:45.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007723,1705543845311,-11302.02,0.00021917,2,"2024-01-18T02:10:45.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007724,1705543845320,-505.03819212,0.00021917,2,"2024-01-18T02:10:45.320",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007725,1705543845329,-526.72107216,0.00021917,2,"2024-01-18T02:10:45.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007726,1705543845338,-1361.02,0.00021917,2,"2024-01-18T02:10:45.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007727,1705543845349,-503.78080064,0.00021917,2,"2024-01-18T02:10:45.349",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007728,1705543845359,-627.86094367,0.00021917,2,"2024-01-18T02:10:45.359",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007729,1705543845368,-500.0,0.00021917,2,"2024-01-18T02:10:45.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007731,1705543845377,-500.0,0.00021917,2,"2024-01-18T02:10:45.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007733,1705543845386,-1209.51,0.00021917,2,"2024-01-18T02:10:45.386",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007735,1705543845395,-500.0,0.00021917,2,"2024-01-18T02:10:45.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007737,1705543845404,-500.0,0.00021917,2,"2024-01-18T02:10:45.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007739,1705543845413,-4034.91,0.00021917,2,"2024-01-18T02:10:45.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007741,1705543845422,-646.44,0.00021917,2,"2024-01-18T02:10:45.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007743,1705543845431,-500.0,0.00021917,2,"2024-01-18T02:10:45.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007745,1705543845440,-500.0,0.00021917,2,"2024-01-18T02:10:45.440",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007747,1705543845449,-500.0,0.00021917,2,"2024-01-18T02:10:45.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007749,1705543845458,-500.0,0.00021917,2,"2024-01-18T02:10:45.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007751,1705543845467,-1045.98,0.00021917,2,"2024-01-18T02:10:45.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007753,1705543845476,-506.59969025,0.00021917,2,"2024-01-18T02:10:45.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007755,1705543845485,-2484.71,0.00021917,2,"2024-01-18T02:10:45.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007757,1705543845494,-506.71315777,0.00021917,2,"2024-01-18T02:10:45.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007759,1705543845503,-879.92,0.00021917,2,"2024-01-18T02:10:45.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007761,1705543845512,-879.92,0.00021917,2,"2024-01-18T02:10:45.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007763,1705543845521,-879.92,0.00021917,2,"2024-01-18T02:10:45.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007771,1705543845591,-4231.9,0.00021917,2,"2024-01-18T02:10:45.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007773,1705543845600,-500.0,0.00021917,2,"2024-01-18T02:10:45.600",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007775,1705543845609,-500.0,0.00021917,2,"2024-01-18T02:10:45.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007777,1705543845618,-505.49577349,0.00021917,2,"2024-01-18T02:10:45.618",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007779,1705543845627,-834.49,0.00021917,2,"2024-01-18T02:10:45.627",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007781,1705543845636,-500.0,0.00021917,2,"2024-01-18T02:10:45.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007783,1705543845644,-500.0,0.00021917,2,"2024-01-18T02:10:45.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007785,1705543845653,-500.0,0.00021917,2,"2024-01-18T02:10:45.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007787,1705543845662,-1120.57,0.00021917,2,"2024-01-18T02:10:45.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007789,1705543845670,-500.0,0.00021917,2,"2024-01-18T02:10:45.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007791,1705543845680,-500.0,0.00021917,2,"2024-01-18T02:10:45.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007793,1705543845688,-546.39089993,0.00021917,2,"2024-01-18T02:10:45.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007795,1705543845697,-1187.74,0.00021917,2,"2024-01-18T02:10:45.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007797,1705543845706,-500.0,0.00021917,2,"2024-01-18T02:10:45.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007799,1705543845716,-500.0,0.00021917,2,"2024-01-18T02:10:45.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007801,1705543845724,-500.0,0.00021917,2,"2024-01-18T02:10:45.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007803,1705543845733,-500.0,0.00021917,2,"2024-01-18T02:10:45.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007805,1705543845743,-500.0,0.00021917,2,"2024-01-18T02:10:45.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007807,1705543845753,-500.0,0.00021917,2,"2024-01-18T02:10:45.753",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007809,1705543845762,-500.0,0.00021917,2,"2024-01-18T02:10:45.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007811,1705543845770,-505.25602105,0.00021917,2,"2024-01-18T02:10:45.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007813,1705543845779,-1286.11,0.00021917,2,"2024-01-18T02:10:45.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007815,1705543845788,-522.08,0.00021917,2,"2024-01-18T02:10:45.788",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007817,1705543845797,-511.96941845,0.00021917,2,"2024-01-18T02:10:45.797",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007819,1705543845805,-500.0,0.00021917,2,"2024-01-18T02:10:45.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007821,1705543845814,-508.33,0.00021917,2,"2024-01-18T02:10:45.814",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007823,1705543845826,-1311.53,0.00021917,2,"2024-01-18T02:10:45.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007825,1705543845836,-519.95985166,0.00021917,2,"2024-01-18T02:10:45.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007827,1705543845844,-519.3127202,0.00021917,2,"2024-01-18T02:10:45.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007829,1705543845854,-509.08317856,0.00021917,2,"2024-01-18T02:10:45.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007831,1705543845863,-589.29798315,0.00021917,2,"2024-01-18T02:10:45.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007833,1705543845872,-500.0,0.00021917,2,"2024-01-18T02:10:45.872",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007835,1705543845881,-744.41,0.00021917,2,"2024-01-18T02:10:45.881",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007837,1705543845890,-507.28119577,0.00021917,2,"2024-01-18T02:10:45.890",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007839,1705543845898,-519.26109599,0.00021917,2,"2024-01-18T02:10:45.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007840,1705543845907,-500.0,0.00021917,2,"2024-01-18T02:10:45.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007842,1705543845916,-508.24397336,0.00021917,2,"2024-01-18T02:10:45.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007844,1705543845925,-500.0,0.00021917,2,"2024-01-18T02:10:45.925",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007848,1705543845934,-510.50901902,0.00021917,2,"2024-01-18T02:10:45.934",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007851,1705543845943,-500.0,0.00021917,2,"2024-01-18T02:10:45.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007853,1705543845952,-531.74,0.00021917,2,"2024-01-18T02:10:45.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007857,1705543845961,-730.72,0.00021917,2,"2024-01-18T02:10:45.961",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007858,1705543845970,-512.40262159,0.00021917,2,"2024-01-18T02:10:45.970",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007860,1705543845979,-653.92,0.00021917,2,"2024-01-18T02:10:45.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007862,1705543845988,-3116.76,0.00021917,2,"2024-01-18T02:10:45.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007864,1705543845997,-615.52488739,0.00021917,2,"2024-01-18T02:10:45.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007866,1705543846005,-500.0,0.00021917,2,"2024-01-18T02:10:46.005",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007868,1705543846014,-515.42450372,0.00021917,2,"2024-01-18T02:10:46.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007871,1705543846023,-3560.03,0.00021917,2,"2024-01-18T02:10:46.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007873,1705543846032,-507.92919808,0.00021917,2,"2024-01-18T02:10:46.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007875,1705543846041,-772.51,0.00021917,2,"2024-01-18T02:10:46.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007879,1705543846050,-500.0,0.00021917,2,"2024-01-18T02:10:46.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007882,1705543846059,-500.0,0.00021917,2,"2024-01-18T02:10:46.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007884,1705543846068,-500.0,0.00021917,2,"2024-01-18T02:10:46.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007888,1705543846079,-508.99089519,0.00021917,2,"2024-01-18T02:10:46.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007892,1705543846089,-504.75577764,0.00021917,2,"2024-01-18T02:10:46.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007896,1705543846098,-533.15478734,0.00021917,2,"2024-01-18T02:10:46.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007900,1705543846107,-500.0,0.00021917,2,"2024-01-18T02:10:46.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007904,1705543846116,-269.67593391,0.00021917,2,"2024-01-18T02:10:46.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007907,1705543846125,-500.0,0.00021917,2,"2024-01-18T02:10:46.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007910,1705543846134,-328.9060057,0.00021917,2,"2024-01-18T02:10:46.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007913,1705543846143,-2915.65,0.00021917,2,"2024-01-18T02:10:46.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007917,1705543846153,-683.29,0.00021917,2,"2024-01-18T02:10:46.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007921,1705543846163,-500.0,0.00021917,2,"2024-01-18T02:10:46.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007924,1705543846172,-500.0,0.00021917,2,"2024-01-18T02:10:46.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007927,1705543846182,-539.65,0.00021917,2,"2024-01-18T02:10:46.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007928,1705543846191,-581.25212967,0.00021917,2,"2024-01-18T02:10:46.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007931,1705543846200,-500.0,0.00021917,2,"2024-01-18T02:10:46.200",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007934,1705543846209,-500.0,0.00021917,2,"2024-01-18T02:10:46.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007937,1705543846218,-2250.09,0.00021917,2,"2024-01-18T02:10:46.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007940,1705543846227,-500.0,0.00021917,2,"2024-01-18T02:10:46.227",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007943,1705543846236,-500.0,0.00021917,2,"2024-01-18T02:10:46.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007946,1705543846245,-472.6051411,0.00021917,2,"2024-01-18T02:10:46.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007949,1705543846254,-538.63,0.00021917,2,"2024-01-18T02:10:46.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007952,1705543846263,-500.0,0.00021917,2,"2024-01-18T02:10:46.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007955,1705543846273,-500.0,0.00021917,2,"2024-01-18T02:10:46.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007958,1705543846282,-500.0,0.00021917,2,"2024-01-18T02:10:46.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007961,1705543846292,-500.0,0.00021917,2,"2024-01-18T02:10:46.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007963,1705543846301,-524.18083518,0.00021917,2,"2024-01-18T02:10:46.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007965,1705543846310,-500.0,0.00021917,2,"2024-01-18T02:10:46.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007967,1705543846319,-518.70933258,0.00021917,2,"2024-01-18T02:10:46.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007969,1705543846330,-936.65,0.00021917,2,"2024-01-18T02:10:46.330",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007972,1705543846339,-500.0,0.00021917,2,"2024-01-18T02:10:46.339",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007973,1705543846350,-1327.81,0.00021917,2,"2024-01-18T02:10:46.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007975,1705543846362,-501.15225291,0.00021917,2,"2024-01-18T02:10:46.362",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007977,1705543846371,-500.0,0.00021917,2,"2024-01-18T02:10:46.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007979,1705543846380,-500.0,0.00021917,2,"2024-01-18T02:10:46.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007982,1705543846390,-500.6213519,0.00021917,2,"2024-01-18T02:10:46.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007984,1705543846400,-500.0,0.00021917,2,"2024-01-18T02:10:46.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007986,1705543846409,-500.0,0.00021917,2,"2024-01-18T02:10:46.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007988,1705543846418,-742.58,0.00021917,2,"2024-01-18T02:10:46.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007990,1705543846428,-511.7480204,0.00021917,2,"2024-01-18T02:10:46.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007992,1705543846438,-500.0,0.00021917,2,"2024-01-18T02:10:46.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007993,1705543846447,-525.14916116,0.00021917,2,"2024-01-18T02:10:46.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007996,1705543846456,-508.96653621,0.00021917,2,"2024-01-18T02:10:46.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007998,1705543846465,-500.0,0.00021917,2,"2024-01-18T02:10:46.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008000,1705543846474,-511.05758837,0.00021917,2,"2024-01-18T02:10:46.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008001,1705543846483,-500.0,0.00021917,2,"2024-01-18T02:10:46.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008002,1705543846493,-512.85525028,0.00021917,2,"2024-01-18T02:10:46.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008003,1705543846502,-507.01177096,0.00021917,2,"2024-01-18T02:10:46.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008004,1705543846511,-500.0,0.00021917,2,"2024-01-18T02:10:46.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008006,1705543846520,-500.0,0.00021917,2,"2024-01-18T02:10:46.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008008,1705543846530,-506.5,0.00021917,2,"2024-01-18T02:10:46.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008010,1705543846539,-500.0,0.00021917,2,"2024-01-18T02:10:46.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008012,1705543846548,-500.0,0.00021917,2,"2024-01-18T02:10:46.548",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008014,1705543846557,-500.0,0.00021917,2,"2024-01-18T02:10:46.557",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008016,1705543846566,-500.0,0.00021917,2,"2024-01-18T02:10:46.566",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008017,1705543846576,-500.0,0.00021917,2,"2024-01-18T02:10:46.576",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008018,1705543846585,-1109.85,0.00021917,2,"2024-01-18T02:10:46.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008019,1705543846595,-500.0,0.00021917,2,"2024-01-18T02:10:46.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008020,1705543846603,-508.04775347,0.00021917,2,"2024-01-18T02:10:46.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008021,1705543846613,-760.25,0.00021917,2,"2024-01-18T02:10:46.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008022,1705543846622,-507.44378042,0.00021917,2,"2024-01-18T02:10:46.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008023,1705543846631,-514.36,0.00021917,2,"2024-01-18T02:10:46.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008024,1705543846641,-556.54796268,0.00021917,2,"2024-01-18T02:10:46.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008025,1705543846650,-505.47506122,0.00021917,2,"2024-01-18T02:10:46.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008026,1705543846659,-502.14007724,0.00021917,2,"2024-01-18T02:10:46.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008027,1705543846668,-506.92156328,0.00021917,2,"2024-01-18T02:10:46.668",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008028,1705543846677,-500.0,0.00021917,2,"2024-01-18T02:10:46.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008029,1705543846686,-500.0,0.00021917,2,"2024-01-18T02:10:46.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008030,1705543846695,-500.0,0.00021917,2,"2024-01-18T02:10:46.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008031,1705543846704,-500.0,0.00021917,2,"2024-01-18T02:10:46.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008032,1705543846714,-500.0,0.00021917,2,"2024-01-18T02:10:46.714",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008033,1705543846724,-500.0,0.00021917,2,"2024-01-18T02:10:46.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008034,1705543846733,-513.18383322,0.00021917,2,"2024-01-18T02:10:46.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008035,1705543846745,-500.0,0.00021917,2,"2024-01-18T02:10:46.745",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008036,1705543846755,-500.0,0.00021917,2,"2024-01-18T02:10:46.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008037,1705543846764,-500.0,0.00021917,2,"2024-01-18T02:10:46.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008038,1705543846773,-500.0,0.00021917,2,"2024-01-18T02:10:46.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008039,1705543846782,-500.0,0.00021917,2,"2024-01-18T02:10:46.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008040,1705543846792,-500.0,0.00021917,2,"2024-01-18T02:10:46.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008041,1705543846801,-658.43,0.00021917,2,"2024-01-18T02:10:46.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008042,1705543846810,-500.0,0.00021917,2,"2024-01-18T02:10:46.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008043,1705543846819,-511.54517395,0.00021917,2,"2024-01-18T02:10:46.819",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008044,1705543846829,-500.0,0.00021917,2,"2024-01-18T02:10:46.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008045,1705543846839,-500.0,0.00021917,2,"2024-01-18T02:10:46.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008046,1705543846848,-249.32068198,0.00021917,2,"2024-01-18T02:10:46.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008047,1705543846857,-561.53609712,0.00021917,2,"2024-01-18T02:10:46.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008048,1705543846867,-585.4869718,0.00021917,2,"2024-01-18T02:10:46.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008049,1705543846876,-500.0,0.00021917,2,"2024-01-18T02:10:46.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008050,1705543846885,-500.0,0.00021917,2,"2024-01-18T02:10:46.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008051,1705543846894,-255.63625244,0.00021917,2,"2024-01-18T02:10:46.894",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008052,1705543846904,-500.0,0.00021917,2,"2024-01-18T02:10:46.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008053,1705543846913,-500.0,0.00021917,2,"2024-01-18T02:10:46.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008054,1705543846923,-1554.8,0.00021917,2,"2024-01-18T02:10:46.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008055,1705543846933,-500.0,0.00021917,2,"2024-01-18T02:10:46.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008056,1705543846942,-500.0,0.00021917,2,"2024-01-18T02:10:46.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008057,1705543846951,-507.18536867,0.00021917,2,"2024-01-18T02:10:46.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008058,1705543846960,-506.74574954,0.00021917,2,"2024-01-18T02:10:46.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008059,1705543846969,-518.18396936,0.00021917,2,"2024-01-18T02:10:46.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008060,1705543846979,-500.0,0.00021917,2,"2024-01-18T02:10:46.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008061,1705543846988,-500.0,0.00021917,2,"2024-01-18T02:10:46.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008062,1705543846997,-1812.06,0.00021917,2,"2024-01-18T02:10:46.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008063,1705543847006,-695.25,0.00021917,2,"2024-01-18T02:10:47.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008064,1705543847016,-500.0,0.00021917,2,"2024-01-18T02:10:47.016",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008065,1705543847025,-5134.61,0.00021917,2,"2024-01-18T02:10:47.025",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008066,1705543847034,-616.4363086,0.00021917,2,"2024-01-18T02:10:47.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008067,1705543847043,-500.0,0.00021917,2,"2024-01-18T02:10:47.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008068,1705543847053,-1792.54,0.00021917,2,"2024-01-18T02:10:47.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008069,1705543847062,-526.55910614,0.00021917,2,"2024-01-18T02:10:47.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008070,1705543847071,-512.42619069,0.00021917,2,"2024-01-18T02:10:47.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008071,1705543847080,-500.0,0.00021917,2,"2024-01-18T02:10:47.080",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008072,1705543847090,-528.39223896,0.00021917,2,"2024-01-18T02:10:47.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008073,1705543847099,-500.0,0.00021917,2,"2024-01-18T02:10:47.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008074,1705543847108,-500.0,0.00021917,2,"2024-01-18T02:10:47.108",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008075,1705543847117,-785.16,0.00021917,2,"2024-01-18T02:10:47.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008076,1705543847127,-500.0,0.00021917,2,"2024-01-18T02:10:47.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008077,1705543847136,-2422.6,0.00021917,2,"2024-01-18T02:10:47.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008078,1705543847145,-500.0,0.00021917,2,"2024-01-18T02:10:47.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008079,1705543847154,-500.0,0.00021917,2,"2024-01-18T02:10:47.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008080,1705543847164,-595.74,0.00021917,2,"2024-01-18T02:10:47.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008081,1705543847173,-505.6,0.00021917,2,"2024-01-18T02:10:47.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008082,1705543847182,-503.33797492,0.00021917,2,"2024-01-18T02:10:47.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008083,1705543847192,-500.0,0.00021917,2,"2024-01-18T02:10:47.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008084,1705543847201,-1744.29,0.00021917,2,"2024-01-18T02:10:47.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008085,1705543847211,-511.94988109,0.00021917,2,"2024-01-18T02:10:47.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008086,1705543847220,-500.0,0.00021917,2,"2024-01-18T02:10:47.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008087,1705543847230,-500.0,0.00021917,2,"2024-01-18T02:10:47.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008088,1705543847239,-500.0,0.00021917,2,"2024-01-18T02:10:47.239",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008089,1705543847248,-535.98,0.00021917,2,"2024-01-18T02:10:47.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008090,1705543847258,-500.0,0.00021917,2,"2024-01-18T02:10:47.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008091,1705543847267,-7622.96,0.00021917,2,"2024-01-18T02:10:47.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008092,1705543847277,-500.0,0.00021917,2,"2024-01-18T02:10:47.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008093,1705543847286,-500.0,0.00021917,2,"2024-01-18T02:10:47.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008094,1705543847296,-500.0,0.00021917,2,"2024-01-18T02:10:47.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008095,1705543847305,-638.21921375,0.00021917,2,"2024-01-18T02:10:47.305",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008096,1705543847314,-500.0,0.00021917,2,"2024-01-18T02:10:47.314",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008097,1705543847324,-500.0,0.00021917,2,"2024-01-18T02:10:47.324",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008098,1705543847333,-520.61841934,0.00021917,2,"2024-01-18T02:10:47.333",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008099,1705543847342,-500.0,0.00021917,2,"2024-01-18T02:10:47.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008100,1705543847354,-2297.42,0.00021917,2,"2024-01-18T02:10:47.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008101,1705543847363,-905.23,0.00021917,2,"2024-01-18T02:10:47.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008102,1705543847372,-631.53,0.00021917,2,"2024-01-18T02:10:47.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008103,1705543847381,-500.0,0.00021917,2,"2024-01-18T02:10:47.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008104,1705543847390,-500.20188696,0.00021917,2,"2024-01-18T02:10:47.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008105,1705543847399,-636.15444629,0.00021917,2,"2024-01-18T02:10:47.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008106,1705543847409,-500.0,0.00021917,2,"2024-01-18T02:10:47.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008107,1705543847418,-526.84,0.00021917,2,"2024-01-18T02:10:47.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008108,1705543847431,-500.0,0.00021917,2,"2024-01-18T02:10:47.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008109,1705543847441,-500.0,0.00021917,2,"2024-01-18T02:10:47.441",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008110,1705543847450,-500.0,0.00021917,2,"2024-01-18T02:10:47.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008111,1705543847459,-500.0,0.00021917,2,"2024-01-18T02:10:47.459",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008112,1705543847469,-500.0,0.00021917,2,"2024-01-18T02:10:47.469",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008113,1705543847478,-511.86866905,0.00021917,2,"2024-01-18T02:10:47.478",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008114,1705543847487,-1259.74,0.00021917,2,"2024-01-18T02:10:47.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008115,1705543847497,-500.0,0.00021917,2,"2024-01-18T02:10:47.497",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008116,1705543847505,-500.0,0.00021917,2,"2024-01-18T02:10:47.505",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008117,1705543847514,-500.0,0.00021917,2,"2024-01-18T02:10:47.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008118,1705543847524,-500.0,0.00021917,2,"2024-01-18T02:10:47.524",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008119,1705543847533,-500.0,0.00021917,2,"2024-01-18T02:10:47.533",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008120,1705543847542,-502.10146823,0.00021917,2,"2024-01-18T02:10:47.542",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008121,1705543847551,-531.88179773,0.00021917,2,"2024-01-18T02:10:47.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008122,1705543847560,-503.40594524,0.00021917,2,"2024-01-18T02:10:47.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008123,1705543847570,-500.0,0.00021917,2,"2024-01-18T02:10:47.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008124,1705543847579,-500.0,0.00021917,2,"2024-01-18T02:10:47.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008125,1705543847589,-500.0,0.00021917,2,"2024-01-18T02:10:47.589",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008126,1705543847599,-1144.73,0.00021917,2,"2024-01-18T02:10:47.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008127,1705543847608,-513.88583037,0.00021917,2,"2024-01-18T02:10:47.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008128,1705543847617,-261.87305865,0.00021917,2,"2024-01-18T02:10:47.617",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008129,1705543847626,-500.0,0.00021917,2,"2024-01-18T02:10:47.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008130,1705543847635,-500.0,0.00021917,2,"2024-01-18T02:10:47.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008131,1705543847644,-250.0,0.00021918,2,"2024-01-18T02:10:47.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008132,1705543847654,-216.43242103,0.00021954,2,"2024-01-18T02:10:47.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008133,1705543847663,-155.4915277,0.00022,2,"2024-01-18T02:10:47.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008134,1705543847674,-450.0,0.00022,3,"2024-01-18T02:10:47.674",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008135,1705543847683,-207.82039875,0.00022,2,"2024-01-18T02:10:47.683",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008136,1705543847693,-164.89,0.00022054,2,"2024-01-18T02:10:47.693",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008137,1705543847704,-544.71994516,0.00022055,2,"2024-01-18T02:10:47.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008138,1705543847714,-198.29067422,0.00022091,2,"2024-01-18T02:10:47.714",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008139,1705543847724,-9327.60817688,0.00022091,2,"2024-01-18T02:10:47.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008140,1705543847733,-216.43242103,0.00022091,2,"2024-01-18T02:10:47.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008141,1705543847742,-158.03,0.00022091,2,"2024-01-18T02:10:47.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008142,1705543847751,-151.75,0.00022106,2,"2024-01-18T02:10:47.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008143,1705543847761,-150.0,0.00022106,2,"2024-01-18T02:10:47.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008144,1705543847770,-151.13,0.00022132,2,"2024-01-18T02:10:47.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008145,1705543847779,-150.0,0.00022132,2,"2024-01-18T02:10:47.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008146,1705543847789,-150.0,0.00022132,2,"2024-01-18T02:10:47.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008147,1705543847799,-150.0,0.00022132,2,"2024-01-18T02:10:47.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008148,1705543847809,-150.0,0.00022132,2,"2024-01-18T02:10:47.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008149,1705543847820,-152.57,0.00022132,2,"2024-01-18T02:10:47.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008150,1705543847831,-175.10328279,0.00022143,2,"2024-01-18T02:10:47.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008151,1705543847840,-282.16161518,0.00022154,2,"2024-01-18T02:10:47.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008152,1705543847851,-9327.60817687,0.00022165,2,"2024-01-18T02:10:47.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008153,1705543847861,-952.09,0.00022169,2,"2024-01-18T02:10:47.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008154,1705543847872,-310.50049061,0.00022188,2,"2024-01-18T02:10:47.872",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008155,1705543847882,-150.05110125,0.0002219,2,"2024-01-18T02:10:47.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008156,1705543847893,-879.92,0.0002219,2,"2024-01-18T02:10:47.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008157,1705543847903,-500.0,0.00022191,2,"2024-01-18T02:10:47.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008158,1705543847913,-500.0,0.00022191,2,"2024-01-18T02:10:47.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008159,1705543847925,-535.44047407,0.00022191,2,"2024-01-18T02:10:47.925",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008160,1705543847936,-164.40214157,0.00022191,2,"2024-01-18T02:10:47.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008161,1705543847946,-399.81407838,0.00022191,2,"2024-01-18T02:10:47.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008162,1705543847956,-500.0,0.00022191,2,"2024-01-18T02:10:47.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008163,1705543847965,-161.10210102,0.00022191,2,"2024-01-18T02:10:47.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008164,1705543847974,-511.54305181,0.00022191,2,"2024-01-18T02:10:47.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008165,1705543847983,-500.0,0.00022191,2,"2024-01-18T02:10:47.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008166,1705543847993,-512.26670116,0.00022191,2,"2024-01-18T02:10:47.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008167,1705543848002,-500.0,0.00022191,2,"2024-01-18T02:10:48.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008168,1705543848011,-431.08712151,0.00022191,2,"2024-01-18T02:10:48.011",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008169,1705543848021,-335.57374084,0.00022191,2,"2024-01-18T02:10:48.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008170,1705543848031,-500.0,0.00022191,2,"2024-01-18T02:10:48.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008171,1705543848040,-500.0,0.00022191,2,"2024-01-18T02:10:48.040",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008172,1705543848049,-302.93094957,0.00022191,2,"2024-01-18T02:10:48.049",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008173,1705543848059,-509.57093404,0.00022191,2,"2024-01-18T02:10:48.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008174,1705543848068,-154.69884067,0.00022191,2,"2024-01-18T02:10:48.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008175,1705543848078,-509.43488989,0.00022191,2,"2024-01-18T02:10:48.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008176,1705543848088,-177.8498946,0.00022191,2,"2024-01-18T02:10:48.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008177,1705543848097,-273.35121785,0.00022191,2,"2024-01-18T02:10:48.097",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008178,1705543848106,-308.41867228,0.00022191,2,"2024-01-18T02:10:48.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008179,1705543848117,-616.08035136,0.00022191,2,"2024-01-18T02:10:48.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008180,1705543848126,-550.0,0.00022191,2,"2024-01-18T02:10:48.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008181,1705543848135,-508.69120285,0.00022191,2,"2024-01-18T02:10:48.135",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008182,1705543848145,-500.0,0.00022191,2,"2024-01-18T02:10:48.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008183,1705543848154,-500.0,0.00022191,2,"2024-01-18T02:10:48.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008184,1705543848164,-395.74243889,0.00022191,2,"2024-01-18T02:10:48.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008185,1705543848173,-584.83039225,0.00022191,2,"2024-01-18T02:10:48.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008186,1705543848182,-515.70140581,0.00022191,2,"2024-01-18T02:10:48.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008187,1705543848191,-500.0,0.00022191,2,"2024-01-18T02:10:48.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008188,1705543848201,-355.90372113,0.00022191,2,"2024-01-18T02:10:48.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008189,1705543848210,-500.0,0.00022191,2,"2024-01-18T02:10:48.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008190,1705543848221,-469.31700062,0.00022191,2,"2024-01-18T02:10:48.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008191,1705543848230,-511.22730218,0.00022191,2,"2024-01-18T02:10:48.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008192,1705543848240,-512.46638318,0.00022191,2,"2024-01-18T02:10:48.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008193,1705543848250,-500.0,0.00022191,2,"2024-01-18T02:10:48.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008194,1705543848259,-500.0,0.00022191,2,"2024-01-18T02:10:48.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008195,1705543848269,-394.32882582,0.00022191,2,"2024-01-18T02:10:48.269",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008196,1705543848278,-513.65088748,0.00022191,2,"2024-01-18T02:10:48.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008197,1705543848287,-279.81490168,0.00022191,2,"2024-01-18T02:10:48.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008198,1705543848297,-500.0,0.00022191,2,"2024-01-18T02:10:48.297",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008199,1705543848306,-500.0,0.00022191,2,"2024-01-18T02:10:48.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008200,1705543848316,-500.0,0.00022191,2,"2024-01-18T02:10:48.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008201,1705543848326,-500.0,0.00022191,2,"2024-01-18T02:10:48.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008202,1705543848336,-500.0,0.00022191,2,"2024-01-18T02:10:48.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008203,1705543848345,-500.0,0.00022191,2,"2024-01-18T02:10:48.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008204,1705543848358,-500.0,0.00022191,2,"2024-01-18T02:10:48.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008205,1705543848368,-507.08995916,0.00022191,2,"2024-01-18T02:10:48.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008206,1705543848377,-500.0,0.00022191,2,"2024-01-18T02:10:48.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008207,1705543848386,-509.49071539,0.00022191,2,"2024-01-18T02:10:48.386",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008208,1705543848397,-500.0,0.00022191,2,"2024-01-18T02:10:48.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008209,1705543848406,-541.66991906,0.00022191,2,"2024-01-18T02:10:48.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008210,1705543848415,-575.94238955,0.00022191,2,"2024-01-18T02:10:48.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008211,1705543848425,-513.89730793,0.00022191,2,"2024-01-18T02:10:48.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008212,1705543848436,-500.0004376,0.00022191,2,"2024-01-18T02:10:48.436",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008213,1705543848445,-500.0,0.00022191,2,"2024-01-18T02:10:48.445",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008214,1705543848454,-500.0,0.00022191,2,"2024-01-18T02:10:48.454",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008215,1705543848464,-500.0,0.00022191,2,"2024-01-18T02:10:48.464",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008216,1705543848473,-500.0,0.00022191,2,"2024-01-18T02:10:48.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008217,1705543848482,-500.0,0.00022191,2,"2024-01-18T02:10:48.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008218,1705543848491,-500.0,0.00022191,2,"2024-01-18T02:10:48.491",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008219,1705543848501,-508.41587338,0.00022191,2,"2024-01-18T02:10:48.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008220,1705543848510,-509.38646818,0.00022191,2,"2024-01-18T02:10:48.510",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008221,1705543848519,-509.57710824,0.00022191,2,"2024-01-18T02:10:48.519",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008222,1705543848529,-500.0,0.00022191,2,"2024-01-18T02:10:48.529",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008223,1705543848538,-500.0,0.00022191,2,"2024-01-18T02:10:48.538",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008224,1705543848548,-500.0,0.00022191,2,"2024-01-18T02:10:48.548",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008225,1705543848558,-500.0,0.00022191,2,"2024-01-18T02:10:48.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008226,1705543848567,-500.0,0.00022191,2,"2024-01-18T02:10:48.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008227,1705543848577,-500.0,0.00022191,2,"2024-01-18T02:10:48.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008228,1705543848586,-512.25560821,0.00022191,2,"2024-01-18T02:10:48.586",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008229,1705543848595,-500.0,0.00022191,2,"2024-01-18T02:10:48.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008230,1705543848604,-500.0,0.00022191,2,"2024-01-18T02:10:48.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008231,1705543848614,-579.40562763,0.00022191,2,"2024-01-18T02:10:48.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008232,1705543848623,-1045.55,0.00022191,2,"2024-01-18T02:10:48.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008233,1705543848632,-500.0,0.00022191,2,"2024-01-18T02:10:48.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008234,1705543848642,-440.958678,0.00022191,2,"2024-01-18T02:10:48.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008235,1705543848652,-500.0,0.00022191,2,"2024-01-18T02:10:48.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008236,1705543848661,-500.0,0.00022191,2,"2024-01-18T02:10:48.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008237,1705543848670,-500.0,0.00022191,2,"2024-01-18T02:10:48.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008238,1705543848679,-500.0,0.00022191,2,"2024-01-18T02:10:48.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008239,1705543848690,-150.26420318,0.00022191,2,"2024-01-18T02:10:48.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008240,1705543848699,-500.0,0.00022191,2,"2024-01-18T02:10:48.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008241,1705543848709,-500.0,0.00022191,2,"2024-01-18T02:10:48.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008242,1705543848720,-500.0,0.00022191,2,"2024-01-18T02:10:48.720",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008243,1705543848732,-500.0,0.00022191,2,"2024-01-18T02:10:48.732",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008244,1705543848741,-500.0,0.00022191,2,"2024-01-18T02:10:48.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008245,1705543848752,-500.0,0.00022191,2,"2024-01-18T02:10:48.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008246,1705543848762,-500.0,0.00022191,2,"2024-01-18T02:10:48.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008247,1705543848771,-500.0,0.00022191,2,"2024-01-18T02:10:48.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008248,1705543848780,-500.0,0.00022191,2,"2024-01-18T02:10:48.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008249,1705543848789,-500.0,0.00022191,2,"2024-01-18T02:10:48.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008250,1705543848798,-589.50128306,0.00022191,2,"2024-01-18T02:10:48.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008251,1705543848808,-527.26969905,0.00022191,2,"2024-01-18T02:10:48.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008252,1705543848818,-500.0,0.00022191,2,"2024-01-18T02:10:48.818",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008253,1705543848827,-514.72406096,0.00022191,2,"2024-01-18T02:10:48.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008254,1705543848837,-500.0,0.00022191,2,"2024-01-18T02:10:48.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008255,1705543848846,-500.0,0.00022191,2,"2024-01-18T02:10:48.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008256,1705543848855,-500.0,0.00022191,2,"2024-01-18T02:10:48.855",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008257,1705543848865,-510.39895951,0.00022191,2,"2024-01-18T02:10:48.865",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008258,1705543848876,-500.0,0.00022191,2,"2024-01-18T02:10:48.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008259,1705543848885,-500.0,0.00022191,2,"2024-01-18T02:10:48.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008260,1705543848896,-500.0,0.00022191,2,"2024-01-18T02:10:48.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008261,1705543848906,-500.0,0.00022191,2,"2024-01-18T02:10:48.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008262,1705543848918,-500.0,0.00022191,2,"2024-01-18T02:10:48.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008263,1705543848928,-500.0,0.00022191,2,"2024-01-18T02:10:48.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008264,1705543848939,-218.56,0.00022191,2,"2024-01-18T02:10:48.939",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008265,1705543848950,-500.0,0.00022191,2,"2024-01-18T02:10:48.950",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008266,1705543848959,-500.0,0.00022191,2,"2024-01-18T02:10:48.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008267,1705543848969,-517.47516842,0.00022191,2,"2024-01-18T02:10:48.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008268,1705543848978,-485.23319014,0.00022191,2,"2024-01-18T02:10:48.978",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008269,1705543848987,-515.67692405,0.00022191,2,"2024-01-18T02:10:48.987",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008270,1705543848997,-500.0,0.00022191,2,"2024-01-18T02:10:48.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008271,1705543849006,-517.22598031,0.00022191,2,"2024-01-18T02:10:49.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008272,1705543849015,-500.0,0.00022191,2,"2024-01-18T02:10:49.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008273,1705543849024,-513.54794095,0.00022191,2,"2024-01-18T02:10:49.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008274,1705543849033,-517.49771715,0.00022191,2,"2024-01-18T02:10:49.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008275,1705543849043,-500.0,0.00022191,2,"2024-01-18T02:10:49.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008276,1705543849054,-573.59831023,0.00022191,2,"2024-01-18T02:10:49.054",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008277,1705543849065,-572.87433827,0.00022191,2,"2024-01-18T02:10:49.065",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008278,1705543849077,-521.48284466,0.00022191,2,"2024-01-18T02:10:49.077",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008279,1705543849088,-743.5,0.00022191,2,"2024-01-18T02:10:49.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008280,1705543849098,-508.43174076,0.00022191,2,"2024-01-18T02:10:49.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008281,1705543849107,-512.02245807,0.00022191,2,"2024-01-18T02:10:49.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008282,1705543849117,-500.0,0.00022191,2,"2024-01-18T02:10:49.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008283,1705543849127,-500.0,0.00022191,2,"2024-01-18T02:10:49.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008284,1705543849137,-500.0,0.00022191,2,"2024-01-18T02:10:49.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008285,1705543849147,-252.82259553,0.00022191,7,"2024-01-18T02:10:49.147",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008286,1705543849157,-491.45039241,0.00022191,2,"2024-01-18T02:10:49.157",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008287,1705543849166,-508.93043359,0.00022191,2,"2024-01-18T02:10:49.166",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008288,1705543849176,-500.0,0.00022191,2,"2024-01-18T02:10:49.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008289,1705543849186,-640.6,0.00022191,2,"2024-01-18T02:10:49.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008290,1705543849195,-512.58326182,0.00022191,2,"2024-01-18T02:10:49.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008291,1705543849205,-500.0,0.00022191,2,"2024-01-18T02:10:49.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008292,1705543849214,-500.0,0.00022191,2,"2024-01-18T02:10:49.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008293,1705543849224,-500.0,0.00022191,2,"2024-01-18T02:10:49.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008294,1705543849234,-559.68286691,0.00022191,2,"2024-01-18T02:10:49.234",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008295,1705543849243,-515.71816769,0.00022191,2,"2024-01-18T02:10:49.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008296,1705543849253,-500.0,0.00022191,2,"2024-01-18T02:10:49.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008297,1705543849263,-500.0,0.00022191,2,"2024-01-18T02:10:49.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008298,1705543849272,-509.61858926,0.00022191,2,"2024-01-18T02:10:49.272",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008299,1705543849282,-500.0,0.00022191,2,"2024-01-18T02:10:49.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008300,1705543849292,-452.61010878,0.00022191,2,"2024-01-18T02:10:49.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008301,1705543849302,-492.52685547,0.00022191,2,"2024-01-18T02:10:49.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008302,1705543849313,-500.0,0.00022191,2,"2024-01-18T02:10:49.313",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008303,1705543849324,-500.0,0.00022191,2,"2024-01-18T02:10:49.324",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008304,1705543849334,-500.0,0.00022191,2,"2024-01-18T02:10:49.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008305,1705543849344,-585.69119346,0.00022191,2,"2024-01-18T02:10:49.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008306,1705543849355,-500.0,0.00022191,2,"2024-01-18T02:10:49.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008307,1705543849364,-500.0,0.00022191,2,"2024-01-18T02:10:49.364",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008308,1705543849373,-520.69647872,0.00022191,2,"2024-01-18T02:10:49.373",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008309,1705543849384,-519.40323682,0.00022191,2,"2024-01-18T02:10:49.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008310,1705543849394,-150.0,0.00022191,2,"2024-01-18T02:10:49.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008311,1705543849405,-500.0,0.00022191,2,"2024-01-18T02:10:49.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008312,1705543849414,-520.80324181,0.00022191,2,"2024-01-18T02:10:49.414",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008313,1705543849424,-500.0,0.00022191,2,"2024-01-18T02:10:49.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008314,1705543849434,-509.16124062,0.00022191,2,"2024-01-18T02:10:49.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008315,1705543849444,-507.78264818,0.00022191,2,"2024-01-18T02:10:49.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008316,1705543849453,-500.0,0.00022191,2,"2024-01-18T02:10:49.453",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008317,1705543849463,-500.0,0.00022191,2,"2024-01-18T02:10:49.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008318,1705543849473,-515.94265347,0.00022191,2,"2024-01-18T02:10:49.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008319,1705543849482,-500.0,0.00022191,2,"2024-01-18T02:10:49.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008320,1705543849492,-500.0,0.00022191,2,"2024-01-18T02:10:49.492",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008321,1705543849501,-500.0,0.00022191,2,"2024-01-18T02:10:49.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008322,1705543849511,-500.0,0.00022191,2,"2024-01-18T02:10:49.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008323,1705543849522,-500.0,0.00022191,2,"2024-01-18T02:10:49.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008324,1705543849531,-153.25125681,0.00022191,2,"2024-01-18T02:10:49.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008325,1705543849540,-500.0,0.00022191,2,"2024-01-18T02:10:49.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008326,1705543849550,-500.0,0.00022191,2,"2024-01-18T02:10:49.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008327,1705543849560,-508.64015039,0.00022191,2,"2024-01-18T02:10:49.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008328,1705543849570,-199.71040019,0.00022191,2,"2024-01-18T02:10:49.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008329,1705543849581,-500.0,0.00022191,2,"2024-01-18T02:10:49.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008330,1705543849591,-500.0,0.00022191,2,"2024-01-18T02:10:49.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008331,1705543849600,-500.0,0.00022191,2,"2024-01-18T02:10:49.600",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008332,1705543849610,-500.0,0.00022191,2,"2024-01-18T02:10:49.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008333,1705543849620,-500.0,0.00022191,2,"2024-01-18T02:10:49.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008334,1705543849629,-623.18879874,0.00022191,2,"2024-01-18T02:10:49.629",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008335,1705543849639,-500.0,0.00022191,2,"2024-01-18T02:10:49.639",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008336,1705543849648,-520.6359275,0.00022191,2,"2024-01-18T02:10:49.648",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008337,1705543849658,-684.11,0.00022191,2,"2024-01-18T02:10:49.658",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008338,1705543849667,-500.0,0.00022191,2,"2024-01-18T02:10:49.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008339,1705543849677,-500.0,0.00022191,2,"2024-01-18T02:10:49.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008340,1705543849687,-500.0,0.00022191,2,"2024-01-18T02:10:49.687",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008341,1705543849698,-500.0,0.00022191,2,"2024-01-18T02:10:49.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008342,1705543849708,-517.84540609,0.00022191,2,"2024-01-18T02:10:49.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008343,1705543849717,-152.76555194,0.00022191,2,"2024-01-18T02:10:49.717",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008344,1705543849727,-560.50968524,0.00022191,2,"2024-01-18T02:10:49.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008345,1705543849737,-500.0,0.00022191,2,"2024-01-18T02:10:49.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008346,1705543849747,-500.0,0.00022191,2,"2024-01-18T02:10:49.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008347,1705543849756,-318.5548319,0.00022191,2,"2024-01-18T02:10:49.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008348,1705543849766,-500.0,0.00022191,2,"2024-01-18T02:10:49.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008349,1705543849775,-500.0,0.00022191,2,"2024-01-18T02:10:49.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008350,1705543849785,-324.16449867,0.00022191,2,"2024-01-18T02:10:49.785",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008351,1705543849797,-500.0,0.00022191,2,"2024-01-18T02:10:49.797",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008352,1705543849807,-499.4630638,0.00022191,2,"2024-01-18T02:10:49.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008353,1705543849816,-500.0,0.00022191,2,"2024-01-18T02:10:49.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008354,1705543849827,-500.0,0.00022191,2,"2024-01-18T02:10:49.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008355,1705543849837,-532.52277216,0.00022191,2,"2024-01-18T02:10:49.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008356,1705543849847,-500.0,0.00022191,2,"2024-01-18T02:10:49.847",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008357,1705543849857,-615.04,0.00022191,2,"2024-01-18T02:10:49.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008358,1705543849867,-500.0,0.00022191,2,"2024-01-18T02:10:49.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008359,1705543849876,-513.4273073,0.00022191,2,"2024-01-18T02:10:49.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008360,1705543849885,-500.0,0.00022191,2,"2024-01-18T02:10:49.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008361,1705543849895,-553.25944101,0.00022191,2,"2024-01-18T02:10:49.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008362,1705543849904,-528.55100241,0.00022191,2,"2024-01-18T02:10:49.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008363,1705543849914,-360.54577063,0.00022191,2,"2024-01-18T02:10:49.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008364,1705543849924,-541.93039254,0.00022191,2,"2024-01-18T02:10:49.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008365,1705543849934,-443.234541,0.00022191,2,"2024-01-18T02:10:49.934",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008366,1705543849943,-500.0,0.00022191,2,"2024-01-18T02:10:49.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008367,1705543849953,-506.73450381,0.00022191,2,"2024-01-18T02:10:49.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008368,1705543850164,-500.0,0.00022191,2,"2024-01-18T02:10:50.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008369,1705543850174,-500.0,0.00022191,2,"2024-01-18T02:10:50.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008370,1705543850183,-476.12699389,0.00022191,2,"2024-01-18T02:10:50.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008371,1705543850193,-526.84767122,0.00022191,2,"2024-01-18T02:10:50.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008372,1705543850203,-500.0,0.00022191,2,"2024-01-18T02:10:50.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008373,1705543850212,-511.88232896,0.00022191,2,"2024-01-18T02:10:50.212",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008374,1705543850222,-514.63308449,0.00022191,2,"2024-01-18T02:10:50.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008375,1705543850232,-500.0,0.00022191,2,"2024-01-18T02:10:50.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008376,1705543850242,-329.00317202,0.00022191,2,"2024-01-18T02:10:50.242",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008377,1705543850252,-523.00856715,0.00022191,2,"2024-01-18T02:10:50.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008378,1705543850261,-291.86515251,0.00022191,2,"2024-01-18T02:10:50.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008379,1705543850271,-500.0,0.00022191,2,"2024-01-18T02:10:50.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008380,1705543850281,-500.0,0.00022191,2,"2024-01-18T02:10:50.281",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008381,1705543850290,-369.90952608,0.00022191,2,"2024-01-18T02:10:50.290",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008382,1705543850301,-507.17270586,0.00022191,2,"2024-01-18T02:10:50.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008383,1705543850311,-254.67302694,0.00022191,2,"2024-01-18T02:10:50.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008384,1705543850320,-619.90270087,0.00022191,2,"2024-01-18T02:10:50.320",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008385,1705543850331,-562.3602208,0.00022191,2,"2024-01-18T02:10:50.331",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008386,1705543850341,-523.65,0.00022191,2,"2024-01-18T02:10:50.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008387,1705543850352,-424.39,0.00022191,2,"2024-01-18T02:10:50.352",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008388,1705543850362,-521.96983673,0.00022191,2,"2024-01-18T02:10:50.362",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008389,1705543850371,-241.06970433,0.00022191,2,"2024-01-18T02:10:50.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008390,1705543850381,-604.68538258,0.00022191,2,"2024-01-18T02:10:50.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008391,1705543850391,-152.75061119,0.00022191,2,"2024-01-18T02:10:50.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008392,1705543850400,-484.13878347,0.00022191,2,"2024-01-18T02:10:50.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008393,1705543850409,-500.0,0.00022191,2,"2024-01-18T02:10:50.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008394,1705543850418,-455.52655444,0.00022191,2,"2024-01-18T02:10:50.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008395,1705543850428,-500.0,0.00022191,2,"2024-01-18T02:10:50.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008396,1705543850438,-500.0,0.00022191,2,"2024-01-18T02:10:50.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008397,1705543850447,-1522.51,0.00022191,2,"2024-01-18T02:10:50.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008398,1705543850457,-418.29155801,0.00022191,2,"2024-01-18T02:10:50.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008399,1705543850466,-500.0,0.00022191,2,"2024-01-18T02:10:50.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008400,1705543850475,-1835.51,0.00022191,2,"2024-01-18T02:10:50.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008401,1705543850485,-500.0,0.00022191,2,"2024-01-18T02:10:50.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008402,1705543850494,-500.0,0.00022191,2,"2024-01-18T02:10:50.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008403,1705543850504,-500.0,0.00022191,2,"2024-01-18T02:10:50.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008404,1705543850513,-546.78211286,0.00022191,2,"2024-01-18T02:10:50.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008405,1705543850522,-289.48786857,0.00022191,2,"2024-01-18T02:10:50.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008406,1705543850532,-500.0,0.00022191,2,"2024-01-18T02:10:50.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008407,1705543850541,-534.53793094,0.00022191,2,"2024-01-18T02:10:50.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008408,1705543850551,-500.0,0.00022191,2,"2024-01-18T02:10:50.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008409,1705543850560,-500.0,0.00022191,2,"2024-01-18T02:10:50.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008410,1705543850569,-734.05,0.00022191,2,"2024-01-18T02:10:50.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008411,1705543850579,-500.0,0.00022191,2,"2024-01-18T02:10:50.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008412,1705543850588,-500.0,0.00022191,2,"2024-01-18T02:10:50.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008413,1705543850598,-620.88090919,0.00022191,2,"2024-01-18T02:10:50.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008414,1705543850607,-434.6421671,0.00022191,2,"2024-01-18T02:10:50.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008415,1705543850616,-500.0,0.00022191,2,"2024-01-18T02:10:50.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008416,1705543850625,-500.0,0.00022191,2,"2024-01-18T02:10:50.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008417,1705543850634,-1014.42,0.00022191,2,"2024-01-18T02:10:50.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008418,1705543850644,-245.18844031,0.00022191,2,"2024-01-18T02:10:50.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008419,1705543850653,-500.0,0.00022191,2,"2024-01-18T02:10:50.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008420,1705543850662,-533.96166196,0.00022191,2,"2024-01-18T02:10:50.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008421,1705543850672,-527.46572097,0.00022191,2,"2024-01-18T02:10:50.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008422,1705543850681,-510.0962187,0.00022191,2,"2024-01-18T02:10:50.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008423,1705543850690,-737.49,0.00022191,2,"2024-01-18T02:10:50.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008424,1705543850700,-524.42307783,0.00022191,2,"2024-01-18T02:10:50.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008425,1705543850709,-604.44978289,0.00022191,2,"2024-01-18T02:10:50.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008426,1705543850718,-518.74365033,0.00022191,2,"2024-01-18T02:10:50.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008427,1705543850728,-214.35260637,0.00022191,2,"2024-01-18T02:10:50.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008428,1705543850737,-651.65,0.00022191,2,"2024-01-18T02:10:50.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008429,1705543850746,-1442.92,0.00022191,2,"2024-01-18T02:10:50.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008430,1705543850756,-509.1544529,0.00022191,2,"2024-01-18T02:10:50.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008431,1705543850765,-500.0,0.00022191,2,"2024-01-18T02:10:50.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008432,1705543850774,-619.66809146,0.00022191,2,"2024-01-18T02:10:50.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008433,1705543850783,-500.0,0.00022191,2,"2024-01-18T02:10:50.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008434,1705543850793,-500.0,0.00022191,2,"2024-01-18T02:10:50.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008435,1705543850803,-500.0,0.00022191,2,"2024-01-18T02:10:50.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008436,1705543850812,-500.0,0.00022191,2,"2024-01-18T02:10:50.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008437,1705543850821,-307.28444472,0.00022191,2,"2024-01-18T02:10:50.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008438,1705543850831,-500.0,0.00022191,2,"2024-01-18T02:10:50.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008439,1705543850841,-500.0,0.00022191,2,"2024-01-18T02:10:50.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008440,1705543850851,-500.0,0.00022191,2,"2024-01-18T02:10:50.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008441,1705543850861,-620.61,0.00022191,2,"2024-01-18T02:10:50.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008442,1705543850870,-500.0,0.00022191,2,"2024-01-18T02:10:50.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008443,1705543850879,-508.19750073,0.00022191,2,"2024-01-18T02:10:50.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008444,1705543850888,-500.0,0.00022191,2,"2024-01-18T02:10:50.888",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008445,1705543850897,-508.45506156,0.00022191,2,"2024-01-18T02:10:50.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008446,1705543850906,-272.54813604,0.00022191,2,"2024-01-18T02:10:50.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008447,1705543850916,-500.0,0.00022191,2,"2024-01-18T02:10:50.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008448,1705543850925,-500.0,0.00022191,2,"2024-01-18T02:10:50.925",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008449,1705543850936,-500.0,0.00022191,2,"2024-01-18T02:10:50.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008450,1705543850945,-2649.1,0.00022191,2,"2024-01-18T02:10:50.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008451,1705543850954,-516.0543468,0.00022191,2,"2024-01-18T02:10:50.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008452,1705543850963,-500.0,0.00022191,2,"2024-01-18T02:10:50.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008453,1705543850973,-225.52992274,0.00022191,2,"2024-01-18T02:10:50.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008454,1705543850982,-500.0,0.00022191,2,"2024-01-18T02:10:50.982",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008455,1705543850991,-500.0,0.00022191,2,"2024-01-18T02:10:50.991",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008456,1705543851000,-984.76,0.00022191,2,"2024-01-18T02:10:51.000",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008457,1705543851009,-500.0,0.00022191,2,"2024-01-18T02:10:51.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008458,1705543851019,-824.72,0.00022191,2,"2024-01-18T02:10:51.019",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008459,1705543851028,-507.45993321,0.00022191,2,"2024-01-18T02:10:51.028",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008460,1705543851038,-198.26607358,0.00022191,2,"2024-01-18T02:10:51.038",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008461,1705543851047,-868.11,0.00022191,2,"2024-01-18T02:10:51.047",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008462,1705543851057,-500.0,0.00022191,2,"2024-01-18T02:10:51.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008463,1705543851066,-500.0,0.00022191,2,"2024-01-18T02:10:51.066",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008464,1705543851076,-581.7049767,0.00022191,2,"2024-01-18T02:10:51.076",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008465,1705543851085,-500.0,0.00022191,2,"2024-01-18T02:10:51.085",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008466,1705543851094,-507.09010066,0.00022191,2,"2024-01-18T02:10:51.094",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008467,1705543851104,-1242.88,0.00022191,5,"2024-01-18T02:10:51.104",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008468,1705543851113,-259.37085682,0.00022191,2,"2024-01-18T02:10:51.113",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008469,1705543851122,-1415.3,0.00022191,2,"2024-01-18T02:10:51.122",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008470,1705543851131,-518.07958122,0.00022191,2,"2024-01-18T02:10:51.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008471,1705543851141,-666.4,0.00022191,2,"2024-01-18T02:10:51.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008472,1705543851150,-500.0,0.00022191,5,"2024-01-18T02:10:51.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008473,1705543851160,-500.0,0.00022191,2,"2024-01-18T02:10:51.160",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008474,1705543851169,-1219.63,0.00022191,2,"2024-01-18T02:10:51.169",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008475,1705543851179,-540.23127804,0.00022191,2,"2024-01-18T02:10:51.179",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008476,1705543851188,-500.0,0.00022191,2,"2024-01-18T02:10:51.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008477,1705543851197,-500.0,0.00022191,2,"2024-01-18T02:10:51.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008478,1705543851206,-500.0,0.00022191,2,"2024-01-18T02:10:51.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008479,1705543851216,-516.97953245,0.00022191,2,"2024-01-18T02:10:51.216",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008480,1705543851225,-2292.67,0.00022191,2,"2024-01-18T02:10:51.225",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008481,1705543851235,-500.0,0.00022191,2,"2024-01-18T02:10:51.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008482,1705543851245,-1582.38,0.00022191,2,"2024-01-18T02:10:51.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008483,1705543851254,-905.06,0.00022191,2,"2024-01-18T02:10:51.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008484,1705543851263,-503.64462733,0.00022191,2,"2024-01-18T02:10:51.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008485,1705543851273,-500.0,0.00022191,2,"2024-01-18T02:10:51.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008486,1705543851282,-525.8381687,0.00022191,2,"2024-01-18T02:10:51.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008487,1705543851292,-500.0,0.00022191,2,"2024-01-18T02:10:51.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008488,1705543851301,-500.0,0.00022191,2,"2024-01-18T02:10:51.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008489,1705543851311,-500.0,0.00022191,2,"2024-01-18T02:10:51.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008490,1705543851320,-418.59720506,0.00022191,2,"2024-01-18T02:10:51.320",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008491,1705543851330,-11302.02,0.00022191,2,"2024-01-18T02:10:51.330",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008492,1705543851339,-1361.02,0.00022191,2,"2024-01-18T02:10:51.339",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008493,1705543851349,-500.0,0.00022191,2,"2024-01-18T02:10:51.349",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008494,1705543851361,-1209.51,0.00022191,2,"2024-01-18T02:10:51.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008495,1705543851371,-500.0,0.00022191,2,"2024-01-18T02:10:51.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008496,1705543851380,-515.39655874,0.00022191,2,"2024-01-18T02:10:51.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008497,1705543851390,-4034.91,0.00022191,2,"2024-01-18T02:10:51.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008498,1705543851412,-646.44,0.00022191,2,"2024-01-18T02:10:51.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008499,1705543851423,-502.60096095,0.00022191,2,"2024-01-18T02:10:51.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008500,1705543851433,-500.0,0.00022191,2,"2024-01-18T02:10:51.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008501,1705543851442,-500.0,0.00022191,2,"2024-01-18T02:10:51.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008502,1705543851452,-1045.98,0.00022191,2,"2024-01-18T02:10:51.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008503,1705543851461,-2484.71,0.00022191,2,"2024-01-18T02:10:51.461",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008504,1705543851470,-4231.9,0.00022191,2,"2024-01-18T02:10:51.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008505,1705543851480,-506.16078623,0.00022191,2,"2024-01-18T02:10:51.480",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008506,1705543851489,-834.49,0.00022191,2,"2024-01-18T02:10:51.489",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008507,1705543851498,-500.0,0.00022191,2,"2024-01-18T02:10:51.498",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008508,1705543851508,-500.0,0.00022191,2,"2024-01-18T02:10:51.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008509,1705543851517,-514.03505556,0.00022191,2,"2024-01-18T02:10:51.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008510,1705543851527,-1120.57,0.00022191,2,"2024-01-18T02:10:51.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008511,1705543851537,-277.86337177,0.00022191,2,"2024-01-18T02:10:51.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008512,1705543851546,-500.0,0.00022191,2,"2024-01-18T02:10:51.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008513,1705543851555,-1187.74,0.00022191,2,"2024-01-18T02:10:51.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008514,1705543851565,-500.0,0.00022191,2,"2024-01-18T02:10:51.565",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008515,1705543851575,-500.0,0.00022191,2,"2024-01-18T02:10:51.575",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008516,1705543851585,-512.25999308,0.00022191,2,"2024-01-18T02:10:51.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008517,1705543851595,-518.21868354,0.00022191,2,"2024-01-18T02:10:51.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008518,1705543851604,-500.0,0.00022191,2,"2024-01-18T02:10:51.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008519,1705543851613,-513.54138427,0.00022191,2,"2024-01-18T02:10:51.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008520,1705543851622,-500.0,0.00022191,2,"2024-01-18T02:10:51.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008521,1705543851633,-1286.11,0.00022191,2,"2024-01-18T02:10:51.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008522,1705543851643,-522.08,0.00022191,2,"2024-01-18T02:10:51.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008523,1705543851652,-264.78730461,0.00022191,2,"2024-01-18T02:10:51.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008524,1705543851661,-508.33,0.00022191,2,"2024-01-18T02:10:51.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008525,1705543851671,-1311.53,0.00022191,2,"2024-01-18T02:10:51.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008526,1705543851680,-744.41,0.00022191,2,"2024-01-18T02:10:51.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008527,1705543851690,-500.0,0.00022191,2,"2024-01-18T02:10:51.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008528,1705543851699,-500.0,0.00022191,2,"2024-01-18T02:10:51.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008529,1705543851710,-500.0,0.00022191,2,"2024-01-18T02:10:51.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008530,1705543851721,-500.0,0.00022191,2,"2024-01-18T02:10:51.721",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008531,1705543851730,-531.74,0.00022191,2,"2024-01-18T02:10:51.730",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008532,1705543851740,-730.72,0.00022191,2,"2024-01-18T02:10:51.740",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008533,1705543851749,-653.92,0.00022191,2,"2024-01-18T02:10:51.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008534,1705543851757,-3116.76,0.00022191,2,"2024-01-18T02:10:51.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008535,1705543851766,-500.0,0.00022191,2,"2024-01-18T02:10:51.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008536,1705543851775,-3560.03,0.00022191,2,"2024-01-18T02:10:51.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008537,1705543851784,-772.51,0.00022191,2,"2024-01-18T02:10:51.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008538,1705543851793,-500.0,0.00022191,2,"2024-01-18T02:10:51.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008539,1705543851803,-500.0,0.00022191,2,"2024-01-18T02:10:51.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008540,1705543851811,-500.0,0.00022191,2,"2024-01-18T02:10:51.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008541,1705543851821,-500.0,0.00022191,2,"2024-01-18T02:10:51.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008542,1705543851832,-500.0,0.00022191,2,"2024-01-18T02:10:51.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008543,1705543851841,-2915.65,0.00022191,2,"2024-01-18T02:10:51.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008544,1705543851850,-683.29,0.00022191,2,"2024-01-18T02:10:51.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008545,1705543851859,-500.0,0.00022191,2,"2024-01-18T02:10:51.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008546,1705543851869,-508.99907955,0.00022191,2,"2024-01-18T02:10:51.869",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008547,1705543851878,-539.65,0.00022191,2,"2024-01-18T02:10:51.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008548,1705543851887,-500.0,0.00022191,2,"2024-01-18T02:10:51.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008549,1705543851896,-519.68415276,0.00022191,2,"2024-01-18T02:10:51.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008550,1705543851906,-2250.09,0.00022191,2,"2024-01-18T02:10:51.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008551,1705543851915,-500.0,0.00022191,2,"2024-01-18T02:10:51.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008552,1705543851924,-500.0,0.00022191,2,"2024-01-18T02:10:51.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008553,1705543851933,-538.63,0.00022191,2,"2024-01-18T02:10:51.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008554,1705543851942,-500.0,0.00022191,2,"2024-01-18T02:10:51.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008555,1705543851951,-500.0,0.00022191,2,"2024-01-18T02:10:51.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008556,1705543851960,-500.0,0.00022191,2,"2024-01-18T02:10:51.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008557,1705543851969,-500.0,0.00022191,2,"2024-01-18T02:10:51.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008558,1705543851979,-500.0,0.00022191,2,"2024-01-18T02:10:51.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008559,1705543851987,-936.65,0.00022191,2,"2024-01-18T02:10:51.987",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008560,1705543851997,-500.0,0.00022191,2,"2024-01-18T02:10:51.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008561,1705543852006,-1327.81,0.00022191,2,"2024-01-18T02:10:52.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008562,1705543852015,-508.21916316,0.00022191,2,"2024-01-18T02:10:52.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008563,1705543852024,-515.81149908,0.00022191,2,"2024-01-18T02:10:52.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008564,1705543852033,-500.0,0.00022191,2,"2024-01-18T02:10:52.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008565,1705543852043,-742.58,0.00022191,2,"2024-01-18T02:10:52.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008566,1705543852052,-500.0,0.00022191,2,"2024-01-18T02:10:52.052",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008567,1705543852062,-506.39423283,0.00022191,2,"2024-01-18T02:10:52.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008568,1705543852071,-161.01765918,0.00022191,2,"2024-01-18T02:10:52.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008569,1705543852082,-500.0,0.00022191,2,"2024-01-18T02:10:52.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008570,1705543852092,-500.0,0.00022191,2,"2024-01-18T02:10:52.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008571,1705543852102,-506.5,0.00022191,2,"2024-01-18T02:10:52.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008572,1705543852112,-500.0,0.00022191,2,"2024-01-18T02:10:52.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008573,1705543852122,-500.0,0.00022191,2,"2024-01-18T02:10:52.122",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008574,1705543852131,-500.0,0.00022191,2,"2024-01-18T02:10:52.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008575,1705543852141,-500.0,0.00022191,2,"2024-01-18T02:10:52.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008576,1705543852150,-500.0,0.00022191,2,"2024-01-18T02:10:52.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008577,1705543852160,-1109.85,0.00022191,2,"2024-01-18T02:10:52.160",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008578,1705543852169,-500.0,0.00022191,2,"2024-01-18T02:10:52.169",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008579,1705543852179,-760.25,0.00022191,2,"2024-01-18T02:10:52.179",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008580,1705543852188,-514.36,0.00022191,2,"2024-01-18T02:10:52.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008581,1705543852196,-500.0,0.00022191,2,"2024-01-18T02:10:52.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008582,1705543852206,-500.0,0.00022191,2,"2024-01-18T02:10:52.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008583,1705543852219,-658.43,0.00022191,2,"2024-01-18T02:10:52.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008584,1705543852233,-500.0,0.00022191,2,"2024-01-18T02:10:52.233",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008585,1705543852248,-500.0,0.00022191,2,"2024-01-18T02:10:52.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008586,1705543852262,-500.0,0.00022191,2,"2024-01-18T02:10:52.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008587,1705543852274,-500.0,0.00022191,2,"2024-01-18T02:10:52.274",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008588,1705543852285,-500.0,0.00022191,2,"2024-01-18T02:10:52.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008589,1705543852299,-1554.8,0.00022191,2,"2024-01-18T02:10:52.299",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008590,1705543852311,-500.0,0.00022191,2,"2024-01-18T02:10:52.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008591,1705543852325,-382.35838846,0.00022191,2,"2024-01-18T02:10:52.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008592,1705543852338,-500.0,0.00022191,2,"2024-01-18T02:10:52.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008593,1705543852351,-500.0,0.00022191,2,"2024-01-18T02:10:52.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008594,1705543852366,-1812.06,0.00022191,2,"2024-01-18T02:10:52.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008595,1705543852377,-695.25,0.00022191,2,"2024-01-18T02:10:52.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008596,1705543852387,-500.0,0.00022191,2,"2024-01-18T02:10:52.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008597,1705543852401,-5134.61,0.00022191,2,"2024-01-18T02:10:52.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008598,1705543852413,-500.0,0.00022191,2,"2024-01-18T02:10:52.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008599,1705543852426,-1792.54,0.00022191,2,"2024-01-18T02:10:52.426",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008600,1705543852438,-612.73448444,0.00022191,2,"2024-01-18T02:10:52.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008601,1705543852451,-500.0,0.00022191,2,"2024-01-18T02:10:52.451",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008602,1705543852465,-500.0,0.00022191,2,"2024-01-18T02:10:52.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008603,1705543852476,-785.16,0.00022191,2,"2024-01-18T02:10:52.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008604,1705543852487,-547.14869031,0.00022191,2,"2024-01-18T02:10:52.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008605,1705543852501,-2422.6,0.00022191,2,"2024-01-18T02:10:52.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008606,1705543852513,-500.0,0.00022191,2,"2024-01-18T02:10:52.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008607,1705543852527,-500.0,0.00022191,2,"2024-01-18T02:10:52.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008608,1705543852539,-505.6,0.00022191,2,"2024-01-18T02:10:52.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008609,1705543852551,-500.0,0.00022191,2,"2024-01-18T02:10:52.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008610,1705543852562,-1744.29,0.00022191,2,"2024-01-18T02:10:52.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008611,1705543852575,-284.24516469,0.00022191,2,"2024-01-18T02:10:52.575",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008612,1705543852588,-504.42478899,0.00022191,2,"2024-01-18T02:10:52.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008613,1705543852601,-500.0,0.00022191,2,"2024-01-18T02:10:52.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008614,1705543852614,-535.98,0.00022191,2,"2024-01-18T02:10:52.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008615,1705543852627,-500.0,0.00022191,2,"2024-01-18T02:10:52.627",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008616,1705543852639,-7622.96,0.00022191,2,"2024-01-18T02:10:52.639",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008617,1705543852653,-500.0,0.00022191,2,"2024-01-18T02:10:52.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008618,1705543852663,-500.0,0.00022191,2,"2024-01-18T02:10:52.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008619,1705543852673,-525.90730229,0.00022191,2,"2024-01-18T02:10:52.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008620,1705543852683,-548.89616826,0.00022191,2,"2024-01-18T02:10:52.683",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008621,1705543852694,-500.0,0.00022191,2,"2024-01-18T02:10:52.694",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008622,1705543852707,-500.0,0.00022191,2,"2024-01-18T02:10:52.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008623,1705543852719,-2297.42,0.00022191,2,"2024-01-18T02:10:52.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008624,1705543852730,-905.23,0.00022191,2,"2024-01-18T02:10:52.730",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008625,1705543852744,-631.53,0.00022191,2,"2024-01-18T02:10:52.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008626,1705543852755,-500.0,0.00022191,2,"2024-01-18T02:10:52.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008627,1705543852766,-279.42971363,0.00022191,2,"2024-01-18T02:10:52.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008628,1705543852776,-526.84,0.00022191,2,"2024-01-18T02:10:52.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008629,1705543852787,-500.0,0.00022191,2,"2024-01-18T02:10:52.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008630,1705543852798,-500.0,0.00022191,2,"2024-01-18T02:10:52.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008631,1705543852809,-500.0,0.00022191,2,"2024-01-18T02:10:52.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008632,1705543852820,-500.0,0.00022191,2,"2024-01-18T02:10:52.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008633,1705543852832,-500.0,0.00022191,2,"2024-01-18T02:10:52.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008634,1705543852844,-1259.74,0.00022191,2,"2024-01-18T02:10:52.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008635,1705543852855,-500.0,0.00022191,2,"2024-01-18T02:10:52.855",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008636,1705543852866,-500.0,0.00022191,2,"2024-01-18T02:10:52.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008637,1705543852877,-500.0,0.00022191,2,"2024-01-18T02:10:52.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008638,1705543852889,-500.0,0.00022191,2,"2024-01-18T02:10:52.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008639,1705543852900,-500.0,0.00022191,2,"2024-01-18T02:10:52.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008640,1705543852912,-500.0,0.00022191,2,"2024-01-18T02:10:52.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008641,1705543852923,-500.0,0.00022191,2,"2024-01-18T02:10:52.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008642,1705543852935,-514.66334562,0.00022191,2,"2024-01-18T02:10:52.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008643,1705543852946,-1144.73,0.00022191,2,"2024-01-18T02:10:52.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008644,1705543852958,-500.0,0.00022191,2,"2024-01-18T02:10:52.958",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008645,1705543852969,-500.0,0.00022191,2,"2024-01-18T02:10:52.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008646,1705543852980,-544.71994516,0.00022224,2,"2024-01-18T02:10:52.980",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008647,1705543852991,-150.0,0.00022228,2,"2024-01-18T02:10:52.991",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008648,1705543853002,-9327.60817687,0.00022238,2,"2024-01-18T02:10:53.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008649,1705543853013,-157.28,0.00022279,2,"2024-01-18T02:10:53.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008650,1705543853024,-176.3,0.00022288,2,"2024-01-18T02:10:53.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008651,1705543853035,-238.736,0.00022297,2,"2024-01-18T02:10:53.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008652,1705543853046,-9327.60817687,0.00022312,2,"2024-01-18T02:10:53.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008653,1705543853058,-151.75,0.00022331,2,"2024-01-18T02:10:53.058",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008654,1705543853069,-150.0,0.00022364,2,"2024-01-18T02:10:53.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008655,1705543853081,-186.39555416,0.00022365,2,"2024-01-18T02:10:53.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008656,1705543853092,-2237.29450735,0.00022365,2,"2024-01-18T02:10:53.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008657,1705543853103,-163.3,0.00022369,2,"2024-01-18T02:10:53.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008658,1705543853114,-9327.60817687,0.00022385,2,"2024-01-18T02:10:53.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008659,1705543853126,-150.0,0.00022389,2,"2024-01-18T02:10:53.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008660,1705543853137,-544.71994516,0.00022393,2,"2024-01-18T02:10:53.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008661,1705543853148,-3263.0,0.000224,2,"2024-01-18T02:10:53.148",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008662,1705543853159,-34537.0,0.000224,2,"2024-01-18T02:10:53.159",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008663,1705543853170,-150.0,0.00022407,2,"2024-01-18T02:10:53.170",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008664,1705543853180,-760.86722157,0.00022428,2,"2024-01-18T02:10:53.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008665,1705543853192,-195.04292305,0.00022454,2,"2024-01-18T02:10:53.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008666,1705543853203,-195.04292305,0.00022454,2,"2024-01-18T02:10:53.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008667,1705543853214,-9327.60817687,0.00022459,2,"2024-01-18T02:10:53.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008668,1705543853225,-879.92,0.00022464,2,"2024-01-18T02:10:53.225",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008669,1705543853236,-235115.52791701,0.00022464,3,"2024-01-18T02:10:53.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008670,1705543853861,-609.86027185,0.00021917,2,"2024-01-18T02:10:53.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008671,1705543853871,-195.32432959,0.00022464,3,"2024-01-18T02:10:53.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008672,1705543853884,-6606.55426422,0.00022464,3,"2024-01-18T02:10:53.884",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008673,1705543853904,-400.30111,0.00021917,2,"2024-01-18T02:10:53.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008674,1705543853954,-47.68667156,0.00021917,2,"2024-01-18T02:10:53.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008675,1705543853965,-25227.52470082,0.00022464,3,"2024-01-18T02:10:53.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008676,1705543853977,-348.48246166,0.00022464,3,"2024-01-18T02:10:53.977",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008677,1705543854245,-380.66497997,0.00022464,3,"2024-01-18T02:10:54.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008678,1705543854408,-335.79774994,0.00021899,2,"2024-01-18T02:10:54.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008679,1705543854425,-270.70507651,0.00021899,2,"2024-01-18T02:10:54.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008680,1705543854436,-59040.58683539,0.00022464,3,"2024-01-18T02:10:54.436",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008681,1705543854752,-381.87407514,0.00022464,3,"2024-01-18T02:10:54.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008682,1705543854783,-4951.87868286,0.00022464,3,"2024-01-18T02:10:54.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008683,1705543854802,-252.57232,0.00022464,3,"2024-01-18T02:10:54.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008684,1705543854814,-210853.08546936,0.00022464,3,"2024-01-18T02:10:54.814",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008685,1705543854826,-3071.17279223,0.00022464,3,"2024-01-18T02:10:54.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008686,1705543854837,-10221.16517317,0.00022464,3,"2024-01-18T02:10:54.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008687,1705543854850,-1771.22584061,0.00022464,3,"2024-01-18T02:10:54.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008688,1705543854861,-1321.86465,0.00022464,3,"2024-01-18T02:10:54.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008689,1705543854873,-498.16858409,0.00022464,3,"2024-01-18T02:10:54.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008690,1705543854906,-500.0,0.00021917,2,"2024-01-18T02:10:54.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008691,1705543854915,-382.98981488,0.00022464,3,"2024-01-18T02:10:54.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008692,1705543854926,-466.70474391,0.00022464,3,"2024-01-18T02:10:54.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008693,1705543854943,-500.0,0.00022191,2,"2024-01-18T02:10:54.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008694,1705543854952,-14350.0,0.00022464,3,"2024-01-18T02:10:54.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008695,1705543854964,-7017.81791303,0.00022464,3,"2024-01-18T02:10:54.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008696,1705543854975,-662.46450155,0.00022464,3,"2024-01-18T02:10:54.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008697,1705543854986,-2029.05262412,0.00022464,3,"2024-01-18T02:10:54.986",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008698,1705543854997,-1423.82121865,0.00022464,3,"2024-01-18T02:10:54.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008699,1705543855009,-12939.3400424,0.00022464,3,"2024-01-18T02:10:55.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008700,1705543855020,-403.53386833,0.00022464,3,"2024-01-18T02:10:55.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008701,1705543855031,-467.96350648,0.00022464,3,"2024-01-18T02:10:55.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008702,1705543855060,-308.87403957,0.00022464,3,"2024-01-18T02:10:55.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008703,1705543855077,-2082.27515063,0.00022464,3,"2024-01-18T02:10:55.077",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008705,1705543915236,471.23956679,0.0003,120,"2024-01-18T02:11:55.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008720,1705544090916,654.29,0.00018336,2,"2024-01-18T02:14:50.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008736,1705544116126,165.79,0.00016203,2,"2024-01-18T02:15:16.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008751,1705544404315,155.12942928,0.00016286,2,"2024-01-18T02:20:04.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008752,1705544426444,225.39380129,0.00016286,2,"2024-01-18T02:20:26.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008753,1705544516204,621.57,0.00018472,2,"2024-01-18T02:21:56.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008936,1705544934378,3531.09667426,0.00018472,2,"2024-01-18T02:28:54.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008937,1705544947765,619.96,0.00018336,2,"2024-01-18T02:29:07.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008939,1705544954410,3445.43664442,0.00018472,2,"2024-01-18T02:29:14.410",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009093,1705545031346,-1915.18587891,0.00019738,2,"2024-01-18T02:30:31.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009094,1705545031358,-418.13341818,0.00019739,2,"2024-01-18T02:30:31.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009095,1705545031368,-370.60516149,0.00019739,2,"2024-01-18T02:30:31.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009096,1705545031381,-340.38943778,0.00019739,2,"2024-01-18T02:30:31.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009097,1705545031391,-206.0,0.00019742,2,"2024-01-18T02:30:31.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009098,1705545031402,-686.38990318,0.0002,2,"2024-01-18T02:30:31.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009099,1705545031415,-525.01690073,0.0002,2,"2024-01-18T02:30:31.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009100,1705545031428,-588.59319609,0.0002,2,"2024-01-18T02:30:31.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009101,1705545031439,-575.1,0.00020123,2,"2024-01-18T02:30:31.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009102,1705545031450,-200.0,0.00020126,2,"2024-01-18T02:30:31.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009103,1705545031460,-629.24811707,0.00020194,2,"2024-01-18T02:30:31.460",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009104,1705545031472,-370.75188293,0.00020194,2,"2024-01-18T02:30:31.472",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009105,1705545031482,-373.88980319,0.0002023,2,"2024-01-18T02:30:31.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009106,1705545031515,-480.95,0.0002023,2,"2024-01-18T02:30:31.515",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009107,1705545031528,-689.30241408,0.0002023,2,"2024-01-18T02:30:31.528",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009108,1705545031561,-562.43544538,0.0002023,2,"2024-01-18T02:30:31.561",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009109,1705545031573,-279.91233735,0.0002023,2,"2024-01-18T02:30:31.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009110,1705545031584,-821.41932244,0.00020253,2,"2024-01-18T02:30:31.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009111,1705545031602,-298.69050621,0.00020253,2,"2024-01-18T02:30:31.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009112,1705545031615,-1704.18017135,0.00020253,2,"2024-01-18T02:30:31.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009113,1705545031625,-150.48,0.00020254,2,"2024-01-18T02:30:31.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009114,1705545031635,-170.46,0.00020254,2,"2024-01-18T02:30:31.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009115,1705545031645,-150.0,0.00020254,2,"2024-01-18T02:30:31.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009116,1705545031655,-200.0,0.00020254,2,"2024-01-18T02:30:31.655",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009117,1705545031664,-8239.93246655,0.00020254,2,"2024-01-18T02:30:31.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009118,1705545031698,-1119.07440618,0.00020254,2,"2024-01-18T02:30:31.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009119,1705545031711,-3937.39106229,0.00020254,2,"2024-01-18T02:30:31.711",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009120,1705545031735,-365.96956863,0.00020254,2,"2024-01-18T02:30:31.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009142,1705545037346,-4459.38620389,0.00020254,2,"2024-01-18T02:30:37.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009143,1705545037558,-1841.84,0.00020254,2,"2024-01-18T02:30:37.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009144,1705545037620,-531.3020004,0.00020254,2,"2024-01-18T02:30:37.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009145,1705545037632,-2983.85243052,0.00020254,2,"2024-01-18T02:30:37.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009146,1705545037669,-421.25186154,0.00020254,2,"2024-01-18T02:30:37.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009147,1705545037680,-205.36879139,0.00020254,2,"2024-01-18T02:30:37.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009148,1705545037692,-293.07120861,0.00020254,2,"2024-01-18T02:30:37.692",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009149,1705545037701,-750.0,0.00020254,2,"2024-01-18T02:30:37.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009150,1705545037711,-500.0,0.00020274,2,"2024-01-18T02:30:37.711",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009151,1705545037721,-607.09444478,0.00020281,2,"2024-01-18T02:30:37.721",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009330,1705545039844,-332.39555522,0.00020281,2,"2024-01-18T02:30:39.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009332,1705545039854,-461.18318464,0.00020291,2,"2024-01-18T02:30:39.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009334,1705545039865,-326.73198593,0.00020291,2,"2024-01-18T02:30:39.865",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009336,1705545039877,-1110.13482943,0.00020291,2,"2024-01-18T02:30:39.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009338,1705545039886,-170.98417058,0.00020327,2,"2024-01-18T02:30:39.886",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009340,1705545039898,-79.01582942,0.00020327,2,"2024-01-18T02:30:39.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009342,1705545039908,-155.48,0.00020358,2,"2024-01-18T02:30:39.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009344,1705545039917,-69.61444948,0.00020456,2,"2024-01-18T02:30:39.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009347,1705545039933,-89.51555052,0.00020456,2,"2024-01-18T02:30:39.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009349,1705545039942,-150.48,0.00020543,2,"2024-01-18T02:30:39.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009351,1705545039952,-132.04438203,0.000206,2,"2024-01-18T02:30:39.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009354,1705545039973,-487.91561797,0.000206,2,"2024-01-18T02:30:39.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009356,1705545039982,-155.48,0.00020712,2,"2024-01-18T02:30:39.982",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009358,1705545039991,-150.48,0.00020833,2,"2024-01-18T02:30:39.991",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009360,1705545040001,-119.84911277,0.00020871,2,"2024-01-18T02:30:40.001",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009366,1705545040056,-30.15088723,0.00020871,2,"2024-01-18T02:30:40.056",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009367,1705545040065,-198.97240308,0.000209,2,"2024-01-18T02:30:40.065",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009368,1705545040074,-176.3,0.00020917,2,"2024-01-18T02:30:40.074",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009369,1705545040084,-170.46,0.00020929,2,"2024-01-18T02:30:40.084",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009370,1705545040093,-155.48,0.00021066,2,"2024-01-18T02:30:40.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009371,1705545040102,-150.0,0.0002111,2,"2024-01-18T02:30:40.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009372,1705545040111,-150.48,0.00021122,2,"2024-01-18T02:30:40.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009373,1705545040120,-163.2,0.0002122,2,"2024-01-18T02:30:40.120",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009374,1705545040129,-939.49,0.00021259,2,"2024-01-18T02:30:40.129",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009375,1705545040138,-150.0,0.00021408,2,"2024-01-18T02:30:40.138",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009377,1705545040147,-150.48,0.00021411,2,"2024-01-18T02:30:40.147",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009379,1705545040156,-155.48,0.00021419,2,"2024-01-18T02:30:40.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009381,1705545040165,-176.3,0.00021465,2,"2024-01-18T02:30:40.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009383,1705545040174,-513.66545025,0.0002147,2,"2024-01-18T02:30:40.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009385,1705545040183,-150.0,0.00021558,2,"2024-01-18T02:30:40.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009387,1705545040192,-150.0,0.00021598,2,"2024-01-18T02:30:40.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009389,1705545040201,-170.46,0.00021604,2,"2024-01-18T02:30:40.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009391,1705545040210,-500.0,0.00021605,2,"2024-01-18T02:30:40.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009393,1705545040220,-1078.2979,0.00021617,2,"2024-01-18T02:30:40.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009395,1705545040229,-150.0,0.00021693,2,"2024-01-18T02:30:40.229",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009397,1705545040238,-150.48,0.00021701,2,"2024-01-18T02:30:40.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009399,1705545040246,-175.10328279,0.00021704,2,"2024-01-18T02:30:40.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009401,1705545040256,-760.86722157,0.00021715,2,"2024-01-18T02:30:40.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009403,1705545040265,-243.39544688,0.00021715,2,"2024-01-18T02:30:40.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009439,1705545040594,-38.7661683,0.00021715,2,"2024-01-18T02:30:40.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009441,1705545040603,-310.50049061,0.00021715,2,"2024-01-18T02:30:40.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009443,1705545040613,-350.66007833,0.00021715,2,"2024-01-18T02:30:40.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009445,1705545040623,-155.98532929,0.00021715,2,"2024-01-18T02:30:40.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009447,1705545040632,-220.5622834,0.00021715,2,"2024-01-18T02:30:40.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009449,1705545040641,-150.0,0.00021716,2,"2024-01-18T02:30:40.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009451,1705545040650,-150.0,0.00021716,2,"2024-01-18T02:30:40.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009453,1705545040659,-720.96,0.00021717,2,"2024-01-18T02:30:40.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009455,1705545040669,-63.31565007,0.00021717,2,"2024-01-18T02:30:40.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009457,1705545040681,-713.6500075,0.00021717,2,"2024-01-18T02:30:40.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009463,1705545040733,-223.03434243,0.00021717,2,"2024-01-18T02:30:40.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009465,1705545040742,-21136.26260041,0.00021717,2,"2024-01-18T02:30:40.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009467,1705545040753,-5506.7444118,0.00021717,2,"2024-01-18T02:30:40.753",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009469,1705545040765,-4086.19570284,0.00021717,2,"2024-01-18T02:30:40.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009471,1705545040776,-843.56738472,0.00021717,2,"2024-01-18T02:30:40.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009474,1705545040787,-6285.25396417,0.00021717,2,"2024-01-18T02:30:40.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009493,1705545040959,-207141.97593606,0.00021717,2,"2024-01-18T02:30:40.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009495,1705545040968,-94298.46549306,0.00021717,2,"2024-01-18T02:30:40.968",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009586,1705545042395,-431.08907972,0.00020629,2,"2024-01-18T02:30:42.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009587,1705545042404,-504.31090528,0.00021717,2,"2024-01-18T02:30:42.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009588,1705545042416,-1548.15,0.00021717,2,"2024-01-18T02:30:42.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009589,1705545042427,-2296.08,0.00021717,2,"2024-01-18T02:30:42.427",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009590,1705545042439,-432.0,0.00021717,2,"2024-01-18T02:30:42.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009591,1705545042450,-920.99360166,0.00021717,2,"2024-01-18T02:30:42.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009592,1705545042460,-418.24,0.00021781,2,"2024-01-18T02:30:42.460",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009593,1705545042470,-878.74,0.00021781,2,"2024-01-18T02:30:42.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009594,1705545042479,-1000.0,0.00021817,2,"2024-01-18T02:30:42.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009595,1705545042488,-3244.88824306,0.00021817,2,"2024-01-18T02:30:42.488",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009596,1705545042500,-293.29728621,0.00021817,2,"2024-01-18T02:30:42.500",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009597,1705545042554,-1461.81447073,0.00021817,2,"2024-01-18T02:30:42.554",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009598,1705545042563,-928.69156147,0.00021817,2,"2024-01-18T02:30:42.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009599,1705545042829,-291.23162982,0.00021817,2,"2024-01-18T02:30:42.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009600,1705545042878,-375.0,0.00021817,2,"2024-01-18T02:30:42.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009601,1705545042890,-296.39316772,0.00021817,2,"2024-01-18T02:30:42.890",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009602,1705545042902,-702.38304042,0.00021817,2,"2024-01-18T02:30:42.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009603,1705545042913,-814.20859108,0.00021817,2,"2024-01-18T02:30:42.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009604,1705545043002,-1210.36080118,0.00021817,2,"2024-01-18T02:30:43.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009605,1705545043017,-50936.73120831,0.00021817,2,"2024-01-18T02:30:43.017",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009606,1705545043027,-11701.73806088,0.00021817,2,"2024-01-18T02:30:43.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009607,1705545043037,-216.43242103,0.00021817,2,"2024-01-18T02:30:43.037",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009608,1705545043046,-150.0,0.00021837,2,"2024-01-18T02:30:43.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009609,1705545043055,-751.28015606,0.000219,2,"2024-01-18T02:30:43.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009610,1705545043064,-2457.15,0.000219,2,"2024-01-18T02:30:43.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009611,1705545043073,-1010.0,0.000219,2,"2024-01-18T02:30:43.073",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009612,1705545043082,-195.04292305,0.00021907,2,"2024-01-18T02:30:43.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009613,1705545043093,-11701.73806084,0.00021915,2,"2024-01-18T02:30:43.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009614,1705545043101,-22432.76142363,0.00021916,2,"2024-01-18T02:30:43.101",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009615,1705545043110,-500.0,0.00021917,2,"2024-01-18T02:30:43.110",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009616,1705545043119,-502.77860806,0.00021917,2,"2024-01-18T02:30:43.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009617,1705545043128,-502.92939674,0.00021917,2,"2024-01-18T02:30:43.128",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009618,1705545043136,-502.62437428,0.00021917,2,"2024-01-18T02:30:43.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009619,1705545043145,-500.0,0.00021917,2,"2024-01-18T02:30:43.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009620,1705545043154,-500.0,0.00021917,2,"2024-01-18T02:30:43.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009621,1705545043163,-502.51991684,0.00021917,2,"2024-01-18T02:30:43.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009622,1705545043172,-230.16810563,0.00021917,2,"2024-01-18T02:30:43.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009623,1705545043181,-506.19093667,0.00021917,2,"2024-01-18T02:30:43.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009624,1705545043190,-500.92376551,0.00021917,2,"2024-01-18T02:30:43.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009625,1705545043199,-503.04785048,0.00021917,2,"2024-01-18T02:30:43.199",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009626,1705545043209,-264.50122742,0.00021917,2,"2024-01-18T02:30:43.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009627,1705545043218,-500.64192984,0.00021917,2,"2024-01-18T02:30:43.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009628,1705545043228,-500.0,0.00021917,2,"2024-01-18T02:30:43.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009629,1705545043238,-500.0,0.00021917,2,"2024-01-18T02:30:43.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009630,1705545043247,-500.0,0.00021917,2,"2024-01-18T02:30:43.247",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009631,1705545043256,-500.0,0.00021917,2,"2024-01-18T02:30:43.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009632,1705545043266,-510.43110097,0.00021917,2,"2024-01-18T02:30:43.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009633,1705545043275,-513.65088748,0.00021917,2,"2024-01-18T02:30:43.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009634,1705545043285,-500.0,0.00021917,2,"2024-01-18T02:30:43.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009635,1705545043294,-500.0,0.00021917,2,"2024-01-18T02:30:43.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009636,1705545043303,-500.0,0.00021917,2,"2024-01-18T02:30:43.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009637,1705545043312,-509.85403886,0.00021917,2,"2024-01-18T02:30:43.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009638,1705545043322,-485.0,0.00021917,2,"2024-01-18T02:30:43.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009639,1705545043331,-500.0,0.00021917,2,"2024-01-18T02:30:43.331",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009640,1705545043341,-500.0,0.00021917,2,"2024-01-18T02:30:43.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009641,1705545043350,-485.23319014,0.00021917,2,"2024-01-18T02:30:43.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009642,1705545043359,-507.08995916,0.00021917,2,"2024-01-18T02:30:43.359",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009643,1705545043369,-509.69330259,0.00021917,2,"2024-01-18T02:30:43.369",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009644,1705545043378,-507.05834785,0.00021917,2,"2024-01-18T02:30:43.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009645,1705545043387,-513.89730793,0.00021917,2,"2024-01-18T02:30:43.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009646,1705545043397,-512.25560821,0.00021917,2,"2024-01-18T02:30:43.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009647,1705545043406,-500.0,0.00021917,2,"2024-01-18T02:30:43.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009648,1705545043416,-500.0,0.00021917,2,"2024-01-18T02:30:43.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009649,1705545043425,-500.0,0.00021917,2,"2024-01-18T02:30:43.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009650,1705545043434,-500.0,0.00021917,2,"2024-01-18T02:30:43.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009651,1705545043444,-259.58502423,0.00021917,2,"2024-01-18T02:30:43.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009652,1705545043454,-500.0,0.00021917,2,"2024-01-18T02:30:43.454",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009653,1705545043463,-366.6887735,0.00021917,2,"2024-01-18T02:30:43.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009654,1705545043472,-510.67126738,0.00021917,2,"2024-01-18T02:30:43.472",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009655,1705545043481,-500.0,0.00021917,2,"2024-01-18T02:30:43.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009656,1705545043491,-500.0,0.00021917,2,"2024-01-18T02:30:43.491",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009657,1705545043500,-500.0,0.00021917,2,"2024-01-18T02:30:43.500",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009658,1705545043509,-500.0,0.00021917,2,"2024-01-18T02:30:43.509",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009659,1705545043518,-508.41587338,0.00021917,2,"2024-01-18T02:30:43.518",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009660,1705545043527,-500.0,0.00021917,2,"2024-01-18T02:30:43.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009661,1705545043536,-500.0,0.00021917,2,"2024-01-18T02:30:43.536",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009662,1705545043546,-508.51588629,0.00021917,2,"2024-01-18T02:30:43.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009663,1705545043555,-571.68587253,0.00021917,2,"2024-01-18T02:30:43.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009664,1705545043564,-500.0,0.00021917,2,"2024-01-18T02:30:43.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009665,1705545043573,-500.0,0.00021917,2,"2024-01-18T02:30:43.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009666,1705545043582,-500.0,0.00021917,2,"2024-01-18T02:30:43.582",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009667,1705545043591,-541.10589176,0.00021917,2,"2024-01-18T02:30:43.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009668,1705545043601,-500.0,0.00021917,2,"2024-01-18T02:30:43.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009669,1705545043610,-500.0,0.00021917,2,"2024-01-18T02:30:43.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009670,1705545043619,-500.0,0.00021917,2,"2024-01-18T02:30:43.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009671,1705545043628,-500.0,0.00021917,2,"2024-01-18T02:30:43.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009672,1705545043637,-500.0,0.00021917,2,"2024-01-18T02:30:43.637",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009673,1705545043646,-500.0,0.00021917,2,"2024-01-18T02:30:43.646",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009674,1705545043655,-350.39596139,0.00021917,2,"2024-01-18T02:30:43.655",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009675,1705545043664,-500.0,0.00021917,2,"2024-01-18T02:30:43.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009677,1705545043673,-500.0,0.00021917,2,"2024-01-18T02:30:43.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009679,1705545043682,-500.0,0.00021917,2,"2024-01-18T02:30:43.682",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009681,1705545043691,-1001.98,0.00021917,2,"2024-01-18T02:30:43.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009682,1705545043700,-500.0,0.00021917,2,"2024-01-18T02:30:43.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009683,1705545043709,-440.958678,0.00021917,2,"2024-01-18T02:30:43.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009684,1705545043719,-559.68286691,0.00021917,2,"2024-01-18T02:30:43.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009685,1705545043730,-504.97814387,0.00021917,2,"2024-01-18T02:30:43.730",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009686,1705545043740,-500.0,0.00021917,2,"2024-01-18T02:30:43.740",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009687,1705545043749,-505.06655812,0.00021917,2,"2024-01-18T02:30:43.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009688,1705545043758,-518.16724118,0.00021917,2,"2024-01-18T02:30:43.758",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009689,1705545043767,-504.48928073,0.00021917,2,"2024-01-18T02:30:43.767",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009690,1705545043776,-506.36607715,0.00021917,2,"2024-01-18T02:30:43.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009691,1705545043786,-489.96556627,0.00021917,2,"2024-01-18T02:30:43.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009692,1705545043796,-500.0,0.00021917,2,"2024-01-18T02:30:43.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009693,1705545043805,-500.0,0.00021917,2,"2024-01-18T02:30:43.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009694,1705545043815,-513.68682535,0.00021917,2,"2024-01-18T02:30:43.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009695,1705545043824,-510.14702529,0.00021917,2,"2024-01-18T02:30:43.824",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009696,1705545043834,-500.0,0.00021917,2,"2024-01-18T02:30:43.834",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009697,1705545043845,-500.0,0.00021917,2,"2024-01-18T02:30:43.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009698,1705545043854,-500.0,0.00021917,2,"2024-01-18T02:30:43.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009699,1705545043863,-506.96037861,0.00021917,2,"2024-01-18T02:30:43.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009700,1705545043873,-500.0,0.00021917,2,"2024-01-18T02:30:43.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009701,1705545043883,-500.0,0.00021917,2,"2024-01-18T02:30:43.883",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009702,1705545043893,-500.0,0.00021917,2,"2024-01-18T02:30:43.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009703,1705545043902,-500.0,0.00021917,2,"2024-01-18T02:30:43.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009704,1705545043913,-500.0,0.00021917,2,"2024-01-18T02:30:43.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009705,1705545043921,-500.0,0.00021917,2,"2024-01-18T02:30:43.921",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009706,1705545043930,-500.0,0.00021917,2,"2024-01-18T02:30:43.930",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009707,1705545043940,-500.0,0.00021917,2,"2024-01-18T02:30:43.940",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009708,1705545043949,-509.16124062,0.00021917,2,"2024-01-18T02:30:43.949",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009709,1705545043958,-506.91584604,0.00021917,2,"2024-01-18T02:30:43.958",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009710,1705545043967,-515.71250522,0.00021917,2,"2024-01-18T02:30:43.967",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009711,1705545043976,-527.26969905,0.00021917,2,"2024-01-18T02:30:43.976",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009712,1705545043985,-511.61165669,0.00021917,2,"2024-01-18T02:30:43.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009713,1705545043995,-507.78264818,0.00021917,2,"2024-01-18T02:30:43.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009714,1705545044004,-811.0,0.00021917,2,"2024-01-18T02:30:44.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009715,1705545044014,-500.57314028,0.00021917,2,"2024-01-18T02:30:44.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009716,1705545044023,-514.72406096,0.00021917,2,"2024-01-18T02:30:44.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009717,1705545044032,-500.0,0.00021917,2,"2024-01-18T02:30:44.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009718,1705545044041,-517.92179431,0.00021917,2,"2024-01-18T02:30:44.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009719,1705545044051,-500.0,0.00021917,2,"2024-01-18T02:30:44.051",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009720,1705545044060,-513.37773346,0.00021917,2,"2024-01-18T02:30:44.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009721,1705545044069,-500.0,0.00021917,2,"2024-01-18T02:30:44.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009722,1705545044078,-500.0,0.00021917,2,"2024-01-18T02:30:44.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009723,1705545044087,-511.32719672,0.00021917,2,"2024-01-18T02:30:44.087",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009724,1705545044097,-500.0,0.00021917,2,"2024-01-18T02:30:44.097",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009725,1705545044106,-508.64015039,0.00021917,2,"2024-01-18T02:30:44.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009726,1705545044116,-500.55268231,0.00021917,2,"2024-01-18T02:30:44.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009727,1705545044125,-511.5165323,0.00021917,2,"2024-01-18T02:30:44.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009728,1705545044134,-500.0,0.00021917,2,"2024-01-18T02:30:44.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009729,1705545044143,-500.0,0.00021917,2,"2024-01-18T02:30:44.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009730,1705545044152,-500.82199237,0.00021917,2,"2024-01-18T02:30:44.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009731,1705545044162,-517.47516842,0.00021917,2,"2024-01-18T02:30:44.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009732,1705545044170,-500.0,0.00021917,2,"2024-01-18T02:30:44.170",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009733,1705545044180,-500.0,0.00021917,2,"2024-01-18T02:30:44.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009734,1705545044189,-500.0,0.00021917,2,"2024-01-18T02:30:44.189",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009735,1705545044198,-517.22598031,0.00021917,2,"2024-01-18T02:30:44.198",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009736,1705545044208,-500.0,0.00021917,2,"2024-01-18T02:30:44.208",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009737,1705545044217,-500.0,0.00021917,2,"2024-01-18T02:30:44.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009738,1705545044226,-500.0,0.00021917,2,"2024-01-18T02:30:44.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009739,1705545044235,-520.6359275,0.00021917,2,"2024-01-18T02:30:44.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009740,1705545044244,-500.0,0.00021917,2,"2024-01-18T02:30:44.244",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009741,1705545044253,-518.78442561,0.00021917,2,"2024-01-18T02:30:44.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009742,1705545044262,-500.0,0.00021917,2,"2024-01-18T02:30:44.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009743,1705545044271,-517.43661438,0.00021917,2,"2024-01-18T02:30:44.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009744,1705545044280,-500.0,0.00021917,2,"2024-01-18T02:30:44.280",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009745,1705545044289,-500.0,0.00021917,2,"2024-01-18T02:30:44.289",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009746,1705545044298,-508.16367104,0.00021917,2,"2024-01-18T02:30:44.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009747,1705545044307,-500.0,0.00021917,2,"2024-01-18T02:30:44.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009748,1705545044317,-510.20348587,0.00021917,2,"2024-01-18T02:30:44.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009749,1705545044327,-540.83499902,0.00021917,2,"2024-01-18T02:30:44.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009750,1705545044336,-500.0,0.00021917,2,"2024-01-18T02:30:44.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009751,1705545044344,-500.0,0.00021917,2,"2024-01-18T02:30:44.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009752,1705545044353,-510.67462078,0.00021917,2,"2024-01-18T02:30:44.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009753,1705545044363,-640.6,0.00021917,2,"2024-01-18T02:30:44.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009754,1705545044372,-272.20855014,0.00021917,2,"2024-01-18T02:30:44.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009755,1705545044381,-500.0,0.00021917,2,"2024-01-18T02:30:44.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009756,1705545044391,-504.5473454,0.00021917,2,"2024-01-18T02:30:44.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009757,1705545044400,-515.94265347,0.00021917,2,"2024-01-18T02:30:44.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009758,1705545044410,-500.0,0.00021917,2,"2024-01-18T02:30:44.410",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009759,1705545044419,-515.71816769,0.00021917,2,"2024-01-18T02:30:44.419",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009760,1705545044428,-500.0,0.00021917,2,"2024-01-18T02:30:44.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009761,1705545044438,-509.61858926,0.00021917,2,"2024-01-18T02:30:44.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009762,1705545044447,-518.86906172,0.00021917,2,"2024-01-18T02:30:44.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009763,1705545044456,-500.0,0.00021917,2,"2024-01-18T02:30:44.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009764,1705545044465,-500.0,0.00021917,2,"2024-01-18T02:30:44.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009765,1705545044474,-500.0,0.00021917,2,"2024-01-18T02:30:44.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009766,1705545044484,-521.48284466,0.00021917,2,"2024-01-18T02:30:44.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009767,1705545044493,-500.0,0.00021917,2,"2024-01-18T02:30:44.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009768,1705545044503,-502.35318315,0.00021917,2,"2024-01-18T02:30:44.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009769,1705545044512,-492.52685547,0.00021917,2,"2024-01-18T02:30:44.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009770,1705545044521,-500.0,0.00021917,2,"2024-01-18T02:30:44.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009771,1705545044530,-512.02245807,0.00021917,2,"2024-01-18T02:30:44.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009772,1705545044539,-502.23677211,0.00021917,2,"2024-01-18T02:30:44.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009773,1705545044549,-507.71496317,0.00021917,2,"2024-01-18T02:30:44.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009774,1705545044558,-500.0,0.00021917,2,"2024-01-18T02:30:44.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009775,1705545044567,-504.49666254,0.00021917,2,"2024-01-18T02:30:44.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009776,1705545044577,-500.0,0.00021917,2,"2024-01-18T02:30:44.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009777,1705545044587,-500.0,0.00021917,2,"2024-01-18T02:30:44.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009778,1705545044597,-508.93043359,0.00021917,2,"2024-01-18T02:30:44.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009779,1705545044605,-500.0,0.00021917,2,"2024-01-18T02:30:44.605",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009780,1705545044615,-500.0,0.00021917,2,"2024-01-18T02:30:44.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009781,1705545044624,-500.0,0.00021917,2,"2024-01-18T02:30:44.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009782,1705545044633,-416.5517039,0.00021917,2,"2024-01-18T02:30:44.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009783,1705545044641,-476.12699389,0.00021917,2,"2024-01-18T02:30:44.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009784,1705545044651,-520.80324181,0.00021917,2,"2024-01-18T02:30:44.651",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009785,1705545044660,-539.32,0.00021917,2,"2024-01-18T02:30:44.660",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009786,1705545044669,-500.0,0.00021917,2,"2024-01-18T02:30:44.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009787,1705545044678,-500.0,0.00021917,2,"2024-01-18T02:30:44.678",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009788,1705545044687,-500.0,0.00021917,2,"2024-01-18T02:30:44.687",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009789,1705545044695,-578.17684302,0.00021917,2,"2024-01-18T02:30:44.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009790,1705545044705,-505.24163058,0.00021917,2,"2024-01-18T02:30:44.705",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009791,1705545044714,-199.71040019,0.00021917,2,"2024-01-18T02:30:44.714",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009792,1705545044723,-500.0,0.00021917,2,"2024-01-18T02:30:44.723",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009793,1705545044734,-500.0,0.00021917,2,"2024-01-18T02:30:44.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009794,1705545044743,-500.0,0.00021917,2,"2024-01-18T02:30:44.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009795,1705545044752,-500.0,0.00021917,2,"2024-01-18T02:30:44.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009796,1705545044761,-286.10417424,0.00021917,2,"2024-01-18T02:30:44.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009797,1705545044786,-213.89582576,0.00021917,2,"2024-01-18T02:30:44.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009798,1705545044795,-527.72913177,0.00021917,2,"2024-01-18T02:30:44.795",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009799,1705545044804,-513.12544172,0.00021917,2,"2024-01-18T02:30:44.804",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009800,1705545044813,-506.54280454,0.00021917,2,"2024-01-18T02:30:44.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009801,1705545044823,-508.56185622,0.00021917,2,"2024-01-18T02:30:44.823",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009802,1705545044832,-500.0,0.00021917,2,"2024-01-18T02:30:44.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009803,1705545044841,-514.75416106,0.00021917,2,"2024-01-18T02:30:44.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009804,1705545044850,-553.81,0.00021917,2,"2024-01-18T02:30:44.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009805,1705545044859,-328.43212359,0.00021917,2,"2024-01-18T02:30:44.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009810,1705545045446,-325.87400702,0.00020548,2,"2024-01-18T02:30:45.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009811,1705545045458,-625.15762086,0.00020548,2,"2024-01-18T02:30:45.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009812,1705545045470,-543.0,0.00020548,2,"2024-01-18T02:30:45.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009813,1705545045481,-505.96837212,0.00020548,2,"2024-01-18T02:30:45.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009814,1705545045490,-552.77374056,0.00021715,2,"2024-01-18T02:30:45.490",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009815,1705545045502,-717.9393668,0.00021715,2,"2024-01-18T02:30:45.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009816,1705545045512,-7.125632,0.00021716,2,"2024-01-18T02:30:45.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009817,1705545045523,-316.75908617,0.00021716,2,"2024-01-18T02:30:45.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009818,1705545045624,-94.24870001,0.00021716,2,"2024-01-18T02:30:45.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009819,1705545045634,-171.56787641,0.00021917,2,"2024-01-18T02:30:45.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009820,1705545045643,-234.81238057,0.00021917,2,"2024-01-18T02:30:45.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009821,1705545045741,-272.33842981,0.00021917,2,"2024-01-18T02:30:45.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009822,1705545045750,-513.4273073,0.00021917,2,"2024-01-18T02:30:45.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009823,1705545045760,-306.10885691,0.00021917,2,"2024-01-18T02:30:45.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009824,1705545045771,-193.89114309,0.00021917,2,"2024-01-18T02:30:45.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009825,1705545045781,-500.0,0.00021917,2,"2024-01-18T02:30:45.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009826,1705545045789,-506.30568428,0.00021917,2,"2024-01-18T02:30:45.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009827,1705545045798,-500.0,0.00021917,2,"2024-01-18T02:30:45.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009828,1705545045808,-500.0,0.00021917,2,"2024-01-18T02:30:45.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009829,1705545045817,-615.04,0.00021917,2,"2024-01-18T02:30:45.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009830,1705545045826,-500.0,0.00021917,2,"2024-01-18T02:30:45.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009831,1705545045835,-234.38943735,0.00021917,2,"2024-01-18T02:30:45.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009834,1705545045862,-265.61056265,0.00021917,2,"2024-01-18T02:30:45.862",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009835,1705545045871,-500.0,0.00021917,2,"2024-01-18T02:30:45.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009836,1705545045881,-99.4656101,0.00021917,2,"2024-01-18T02:30:45.881",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009842,1705545834985,614.22,0.00018109,2,"2024-01-18T02:43:54.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009844,1705546113474,3000.0,0.0003,120,"2024-01-18T02:48:33.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009853,1705546231591,-370.42818622,0.00018846,2,"2024-01-18T02:50:31.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009854,1705546231602,-3126.62522492,0.00018846,2,"2024-01-18T02:50:31.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009855,1705546231611,-418.13341818,0.00018847,2,"2024-01-18T02:50:31.611",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009856,1705546231620,-285.40909205,0.00018848,2,"2024-01-18T02:50:31.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009857,1705546231630,-1607.9409755,0.00018849,2,"2024-01-18T02:50:31.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009858,1705546231642,-650.41397724,0.00018849,2,"2024-01-18T02:50:31.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009859,1705546231654,-492.21325743,0.00018849,2,"2024-01-18T02:50:31.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009860,1705546231677,-1169.53619494,0.00018849,2,"2024-01-18T02:50:31.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009861,1705546231698,-1413.99303824,0.00018849,2,"2024-01-18T02:50:31.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009862,1705546231708,-300.0,0.00018855,2,"2024-01-18T02:50:31.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009863,1705546231718,-1601.25274357,0.00018856,2,"2024-01-18T02:50:31.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009864,1705546231727,-150.0,0.00019836,2,"2024-01-18T02:50:31.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009865,1705546231736,-972.78,0.00019909,2,"2024-01-18T02:50:31.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009866,1705546231746,-23900.0,0.00019912,2,"2024-01-18T02:50:31.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009867,1705546231755,-250.0,0.00019922,2,"2024-01-18T02:50:31.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009868,1705546231764,-1638.17,0.00019945,2,"2024-01-18T02:50:31.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009869,1705546231774,-150.0,0.00019947,2,"2024-01-18T02:50:31.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009870,1705546231784,-494.48,0.00019947,2,"2024-01-18T02:50:31.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009871,1705546231793,-413.22,0.00019953,2,"2024-01-18T02:50:31.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009872,1705546231802,-186.64,0.00019956,2,"2024-01-18T02:50:31.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009873,1705546231812,-1088.76,0.0001996,2,"2024-01-18T02:50:31.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009874,1705546231821,-163.1,0.00020005,2,"2024-01-18T02:50:31.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009875,1705546231831,-432.26,0.00020078,2,"2024-01-18T02:50:31.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009876,1705546231840,-154.38,0.00020082,2,"2024-01-18T02:50:31.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009877,1705546231851,-163.41,0.00020125,2,"2024-01-18T02:50:31.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009878,1705546231861,-1210.89,0.00020164,2,"2024-01-18T02:50:31.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009879,1705546231870,-154.38,0.00020292,2,"2024-01-18T02:50:31.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009880,1705546231880,-614.22,0.00020373,2,"2024-01-18T02:50:31.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009881,1705546231889,-206.0,0.00020402,2,"2024-01-18T02:50:31.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009882,1705546231898,-154.38,0.00020501,2,"2024-01-18T02:50:31.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009883,1705546231908,-165.43,0.00020545,2,"2024-01-18T02:50:31.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009884,1705546231917,-1000.0,0.00020563,2,"2024-01-18T02:50:31.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009885,1705546231927,-154.38,0.0002071,2,"2024-01-18T02:50:31.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009886,1705546231936,-150.0,0.00020746,2,"2024-01-18T02:50:31.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009887,1705546231945,-160.64,0.00020802,2,"2024-01-18T02:50:31.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009888,1705546231955,-163.1,0.00020806,2,"2024-01-18T02:50:31.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009889,1705546231964,-150.0,0.00020856,2,"2024-01-18T02:50:31.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009890,1705546231973,-972.78,0.00020888,2,"2024-01-18T02:50:31.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009891,1705546231983,-176.3,0.00020917,2,"2024-01-18T02:50:31.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009892,1705546231993,-150.0,0.00020917,2,"2024-01-18T02:50:31.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009893,1705546232002,-154.38,0.0002092,2,"2024-01-18T02:50:32.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009894,1705546232011,-1076.12,0.00020938,2,"2024-01-18T02:50:32.011",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009895,1705546232021,-1638.17,0.00020943,2,"2024-01-18T02:50:32.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009896,1705546232030,-163.41,0.00021071,2,"2024-01-18T02:50:32.030",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009897,1705546232039,-150.0,0.00021088,2,"2024-01-18T02:50:32.039",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009898,1705546232049,-194.54,0.00021111,2,"2024-01-18T02:50:32.049",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009899,1705546232059,-154.38,0.00021129,2,"2024-01-18T02:50:32.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009900,1705546232072,-418.16,0.00021342,2,"2024-01-18T02:50:32.072",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009901,1705546232081,-294.16,0.00021342,2,"2024-01-18T02:50:32.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009902,1705546232091,-314.4,0.00021342,2,"2024-01-18T02:50:32.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009903,1705546232102,-150.0,0.0002139,2,"2024-01-18T02:50:32.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009904,1705546232114,-176.3,0.00021465,2,"2024-01-18T02:50:32.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009905,1705546232123,-150.0,0.00021465,2,"2024-01-18T02:50:32.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009906,1705546232132,-252.65786308,0.0002147,2,"2024-01-18T02:50:32.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009907,1705546232141,-153.60276024,0.0002147,2,"2024-01-18T02:50:32.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009908,1705546232150,-150.0,0.00021516,2,"2024-01-18T02:50:32.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009909,1705546232159,-150.0,0.00021521,2,"2024-01-18T02:50:32.159",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009910,1705546232168,-150.0,0.00021545,2,"2024-01-18T02:50:32.168",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009911,1705546232177,-163.1,0.00021606,2,"2024-01-18T02:50:32.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009912,1705546232187,-150.0,0.00021681,2,"2024-01-18T02:50:32.187",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009913,1705546232196,-914.0,0.00021698,2,"2024-01-18T02:50:32.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009914,1705546232206,-32821.54472716,0.00021717,2,"2024-01-18T02:50:32.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009915,1705546232218,-3025.38731659,0.00021717,2,"2024-01-18T02:50:32.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009916,1705546232230,-815.48325625,0.00021717,2,"2024-01-18T02:50:32.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009917,1705546232239,-150.0,0.00021726,2,"2024-01-18T02:50:32.239",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009918,1705546232248,-150.0,0.00021726,2,"2024-01-18T02:50:32.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009919,1705546232258,-150.0,0.00021726,2,"2024-01-18T02:50:32.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009920,1705546232267,-150.0,0.00021726,2,"2024-01-18T02:50:32.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009921,1705546232277,-150.0,0.00021726,2,"2024-01-18T02:50:32.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009923,1705546232286,-153.7,0.00021726,2,"2024-01-18T02:50:32.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009924,1705546232295,-215.05794554,0.00021815,2,"2024-01-18T02:50:32.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009927,1705546232306,-385.33323618,0.00021815,2,"2024-01-18T02:50:32.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009929,1705546232317,-340.33730761,0.00021815,2,"2024-01-18T02:50:32.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009931,1705546232327,-191.09106298,0.00021815,2,"2024-01-18T02:50:32.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009933,1705546232336,-157.10937998,0.00021815,2,"2024-01-18T02:50:32.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009935,1705546232347,-252.41133899,0.00021815,2,"2024-01-18T02:50:32.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009937,1705546232356,-249.31243773,0.00021815,2,"2024-01-18T02:50:32.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009939,1705546232365,-92.92847271,0.00021815,2,"2024-01-18T02:50:32.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009942,1705546232387,-62.34330572,0.00021815,2,"2024-01-18T02:50:32.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009944,1705546232396,-493.4500678,0.00021815,2,"2024-01-18T02:50:32.396",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009947,1705546232408,-627.62684945,0.00021815,2,"2024-01-18T02:50:32.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009951,1705546232436,-153.03474561,0.00018747,2,"2024-01-18T02:50:32.436",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009952,1705546232446,-649.73586947,0.00021815,2,"2024-01-18T02:50:32.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009953,1705546232456,-247.94345066,0.00021815,2,"2024-01-18T02:50:32.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009954,1705546232465,-1763.91915746,0.00021815,2,"2024-01-18T02:50:32.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009955,1705546232474,-217.95628479,0.00021815,2,"2024-01-18T02:50:32.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009956,1705546232484,-199.32249492,0.00021815,2,"2024-01-18T02:50:32.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009957,1705546232493,-543.52757955,0.00021815,2,"2024-01-18T02:50:32.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009958,1705546232503,-914.08361235,0.00021815,2,"2024-01-18T02:50:32.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009959,1705546232512,-843.14773641,0.00021815,2,"2024-01-18T02:50:32.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009960,1705546232521,-484.45845653,0.00021815,2,"2024-01-18T02:50:32.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009961,1705546232531,-2148.31922341,0.00021815,2,"2024-01-18T02:50:32.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009962,1705546232541,-22.51666892,0.00021815,2,"2024-01-18T02:50:32.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009972,1705546237560,-153.03474555,0.00019264,2,"2024-01-18T02:50:37.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009973,1705546237570,-155.52,0.00020254,2,"2024-01-18T02:50:37.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009974,1705546237580,-11.47275864,0.00020704,2,"2024-01-18T02:50:37.580",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009975,1705546237592,-144.04724136,0.00020704,2,"2024-01-18T02:50:37.592",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009976,1705546237602,-155.52,0.00021154,2,"2024-01-18T02:50:37.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009977,1705546237612,-155.52,0.00021604,2,"2024-01-18T02:50:37.612",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009978,1705546237621,-492.58139819,0.00021815,2,"2024-01-18T02:50:37.621",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009979,1705546237631,-75.0958065,0.00021815,2,"2024-01-18T02:50:37.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009980,1705546237836,-192.04774055,0.00021815,2,"2024-01-18T02:50:37.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009981,1705546237846,-472.83901556,0.00021816,2,"2024-01-18T02:50:37.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009982,1705546237944,-8.00246579,0.00021816,2,"2024-01-18T02:50:37.944",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009984,1705546237953,-1000.0,0.00021817,2,"2024-01-18T02:50:37.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009986,1705546237962,-69265.018,0.00021817,2,"2024-01-18T02:50:37.962",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009988,1705546237971,-5000.0,0.00021817,2,"2024-01-18T02:50:37.971",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009990,1705546237980,-661.9577,0.00021817,2,"2024-01-18T02:50:37.980",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009992,1705546237990,-55555.0,0.00021817,2,"2024-01-18T02:50:37.990",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009994,1705546237999,-617.84931038,0.00021817,2,"2024-01-18T02:50:37.999",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009996,1705546238008,-227.7910841,0.00021817,2,"2024-01-18T02:50:38.008",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009998,1705546238017,-972.78,0.00021866,2,"2024-01-18T02:50:38.017",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010000,1705546238026,-426.48,0.00021888,2,"2024-01-18T02:50:38.026",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010002,1705546238035,-151.22,0.0002189,2,"2024-01-18T02:50:38.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010004,1705546238044,-150.0,0.00021897,2,"2024-01-18T02:50:38.044",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010006,1705546238053,-195.04292305,0.00021907,2,"2024-01-18T02:50:38.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010008,1705546238064,-301.00590839,0.00021916,2,"2024-01-18T02:50:38.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010010,1705546238074,-150.0,0.00021916,2,"2024-01-18T02:50:38.074",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010012,1705546238083,-313.60850865,0.00021917,2,"2024-01-18T02:50:38.083",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010014,1705546238093,-617.00236934,0.00021917,2,"2024-01-18T02:50:38.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010016,1705546238103,-513.92434459,0.00021917,2,"2024-01-18T02:50:38.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010018,1705546238112,-501.19046184,0.00021917,2,"2024-01-18T02:50:38.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010020,1705546238122,-605.4282524,0.00021917,2,"2024-01-18T02:50:38.122",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010022,1705546238131,-503.00017274,0.00021917,2,"2024-01-18T02:50:38.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010024,1705546238140,-1000.97014592,0.00021917,2,"2024-01-18T02:50:38.140",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010026,1705546238150,-501.43952796,0.00021917,2,"2024-01-18T02:50:38.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010028,1705546238160,-500.0,0.00021917,2,"2024-01-18T02:50:38.160",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010030,1705546238170,-500.839175,0.00021917,2,"2024-01-18T02:50:38.170",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010032,1705546238178,-500.0,0.00021917,2,"2024-01-18T02:50:38.178",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010034,1705546238188,-500.0,0.00021917,2,"2024-01-18T02:50:38.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010036,1705546238196,-500.0,0.00021917,2,"2024-01-18T02:50:38.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010038,1705546238205,-500.0,0.00021917,2,"2024-01-18T02:50:38.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010040,1705546238214,-500.0,0.00021917,2,"2024-01-18T02:50:38.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010042,1705546238223,-500.0,0.00021917,2,"2024-01-18T02:50:38.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010044,1705546238232,-500.0,0.00021917,2,"2024-01-18T02:50:38.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010046,1705546238241,-500.0,0.00021917,2,"2024-01-18T02:50:38.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010048,1705546238251,-500.0,0.00021917,2,"2024-01-18T02:50:38.251",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010050,1705546238260,-500.0,0.00021917,2,"2024-01-18T02:50:38.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010052,1705546238269,-500.0,0.00021917,2,"2024-01-18T02:50:38.269",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010054,1705546238278,-504.7650271,0.00021917,2,"2024-01-18T02:50:38.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010056,1705546238286,-499.6956726,0.00021917,2,"2024-01-18T02:50:38.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010058,1705546238295,-586.34506658,0.00021917,2,"2024-01-18T02:50:38.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010060,1705546238304,-229.75427218,0.00021917,2,"2024-01-18T02:50:38.304",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010062,1705546238313,-500.0,0.00021917,2,"2024-01-18T02:50:38.313",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010064,1705546238323,-500.0,0.00021917,2,"2024-01-18T02:50:38.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010066,1705546238332,-500.0,0.00021917,2,"2024-01-18T02:50:38.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010068,1705546238341,-500.0,0.00021917,2,"2024-01-18T02:50:38.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010070,1705546238350,-500.0,0.00021917,2,"2024-01-18T02:50:38.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010072,1705546238359,-500.0,0.00021917,2,"2024-01-18T02:50:38.359",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010074,1705546238368,-500.0,0.00021917,2,"2024-01-18T02:50:38.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010076,1705546238377,-500.0,0.00021917,2,"2024-01-18T02:50:38.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010078,1705546238386,-505.68699645,0.00021917,2,"2024-01-18T02:50:38.386",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010080,1705546238395,-500.0,0.00021917,2,"2024-01-18T02:50:38.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010082,1705546238404,-500.0,0.00021917,2,"2024-01-18T02:50:38.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010084,1705546238413,-500.0,0.00021917,2,"2024-01-18T02:50:38.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010086,1705546238422,-500.0,0.00021917,2,"2024-01-18T02:50:38.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010088,1705546238432,-500.0,0.00021917,2,"2024-01-18T02:50:38.432",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010089,1705546238441,-505.31065472,0.00021917,2,"2024-01-18T02:50:38.441",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010092,1705546238450,-500.0,0.00021917,2,"2024-01-18T02:50:38.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010094,1705546238463,-506.31375067,0.00021917,2,"2024-01-18T02:50:38.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010096,1705546238473,-223.04917847,0.00021917,2,"2024-01-18T02:50:38.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010097,1705546238483,-632.0763679,0.00021917,2,"2024-01-18T02:50:38.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010100,1705546238493,-500.0,0.00021917,2,"2024-01-18T02:50:38.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010102,1705546238504,-500.0,0.00021917,2,"2024-01-18T02:50:38.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010104,1705546238513,-504.79986645,0.00021917,2,"2024-01-18T02:50:38.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010105,1705546238525,-504.87530824,0.00021917,2,"2024-01-18T02:50:38.525",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010108,1705546238534,-500.0,0.00021917,2,"2024-01-18T02:50:38.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010110,1705546238545,-500.0,0.00021917,2,"2024-01-18T02:50:38.545",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010112,1705546238555,-500.0,0.00021917,2,"2024-01-18T02:50:38.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010114,1705546238564,-500.0,0.00021917,2,"2024-01-18T02:50:38.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010116,1705546238573,-500.0,0.00021917,2,"2024-01-18T02:50:38.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010117,1705546238584,-500.0,0.00021917,2,"2024-01-18T02:50:38.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010120,1705546238594,-500.0,0.00021917,2,"2024-01-18T02:50:38.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010122,1705546238605,-500.0,0.00021917,2,"2024-01-18T02:50:38.605",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010123,1705546238615,-500.0,0.00021917,2,"2024-01-18T02:50:38.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010126,1705546238628,-500.0,0.00021917,2,"2024-01-18T02:50:38.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010127,1705546238636,-500.0,0.00021917,2,"2024-01-18T02:50:38.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010129,1705546238646,-500.0,0.00021917,2,"2024-01-18T02:50:38.646",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010132,1705546238659,-500.0,0.00021917,2,"2024-01-18T02:50:38.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010134,1705546238668,-500.0,0.00021917,2,"2024-01-18T02:50:38.668",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010136,1705546238677,-515.14688874,0.00021917,2,"2024-01-18T02:50:38.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010138,1705546238686,-500.0,0.00021917,2,"2024-01-18T02:50:38.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010140,1705546238697,-500.0,0.00021917,2,"2024-01-18T02:50:38.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010142,1705546238706,-500.0,0.00021917,2,"2024-01-18T02:50:38.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010144,1705546238716,-500.0,0.00021917,2,"2024-01-18T02:50:38.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010146,1705546238726,-502.40742769,0.00021917,2,"2024-01-18T02:50:38.726",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010148,1705546238735,-506.91373949,0.00021917,2,"2024-01-18T02:50:38.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010150,1705546238744,-515.61172875,0.00021917,2,"2024-01-18T02:50:38.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010152,1705546238754,-500.0,0.00021917,2,"2024-01-18T02:50:38.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010154,1705546238763,-500.0,0.00021917,2,"2024-01-18T02:50:38.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010156,1705546238772,-500.0,0.00021917,2,"2024-01-18T02:50:38.772",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010158,1705546238782,-500.0,0.00021917,2,"2024-01-18T02:50:38.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010160,1705546238791,-500.0,0.00021917,2,"2024-01-18T02:50:38.791",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010162,1705546238800,-504.35381592,0.00021917,2,"2024-01-18T02:50:38.800",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010164,1705546238810,-500.0,0.00021917,2,"2024-01-18T02:50:38.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010166,1705546238819,-500.0,0.00021917,2,"2024-01-18T02:50:38.819",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010168,1705546238829,-500.0,0.00021917,2,"2024-01-18T02:50:38.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010170,1705546238838,-500.0,0.00021917,2,"2024-01-18T02:50:38.838",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010172,1705546238849,-503.58458716,0.00021917,2,"2024-01-18T02:50:38.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010174,1705546238861,-500.0,0.00021917,2,"2024-01-18T02:50:38.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010176,1705546238871,-511.78252302,0.00021917,2,"2024-01-18T02:50:38.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010178,1705546238880,-500.0,0.00021917,2,"2024-01-18T02:50:38.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010180,1705546238889,-447.20477088,0.00021917,2,"2024-01-18T02:50:38.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010182,1705546238898,-506.60238146,0.00021917,2,"2024-01-18T02:50:38.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010184,1705546238908,-514.6657646,0.00021917,2,"2024-01-18T02:50:38.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010187,1705546238918,-500.0,0.00021917,2,"2024-01-18T02:50:38.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010189,1705546238928,-500.0,0.00021917,2,"2024-01-18T02:50:38.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010191,1705546238937,-500.0,0.00021917,2,"2024-01-18T02:50:38.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010193,1705546238946,-500.0,0.00021917,2,"2024-01-18T02:50:38.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010194,1705546238955,-500.0,0.00021917,2,"2024-01-18T02:50:38.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010197,1705546238966,-275.97175204,0.00021917,2,"2024-01-18T02:50:38.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010199,1705546238975,-500.0,0.00021917,2,"2024-01-18T02:50:38.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010201,1705546238984,-500.0,0.00021917,2,"2024-01-18T02:50:38.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010203,1705546238993,-500.0,0.00021917,2,"2024-01-18T02:50:38.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010205,1705546239002,-500.0,0.00021917,2,"2024-01-18T02:50:39.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010206,1705546239011,-500.0,0.00021917,2,"2024-01-18T02:50:39.011",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010209,1705546239020,-511.25942048,0.00021917,2,"2024-01-18T02:50:39.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010211,1705546239030,-500.0,0.00021917,2,"2024-01-18T02:50:39.030",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010213,1705546239041,-282.02330406,0.00021917,2,"2024-01-18T02:50:39.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010219,1705546239095,-512.20094057,0.00021917,2,"2024-01-18T02:50:39.095",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010221,1705546239106,-500.0,0.00021917,2,"2024-01-18T02:50:39.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010223,1705546239116,-500.0,0.00021917,2,"2024-01-18T02:50:39.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010225,1705546239125,-500.0,0.00021917,2,"2024-01-18T02:50:39.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010227,1705546239134,-505.97130481,0.00021917,2,"2024-01-18T02:50:39.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010229,1705546239143,-503.33465639,0.00021917,2,"2024-01-18T02:50:39.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010231,1705546239153,-500.0,0.00021917,2,"2024-01-18T02:50:39.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010233,1705546239163,-509.40250133,0.00021917,2,"2024-01-18T02:50:39.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010235,1705546239171,-523.18270728,0.00021917,2,"2024-01-18T02:50:39.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010237,1705546239180,-500.0,0.00021917,2,"2024-01-18T02:50:39.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010239,1705546239189,-500.0,0.00021917,2,"2024-01-18T02:50:39.189",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010241,1705546239199,-500.0,0.00021917,2,"2024-01-18T02:50:39.199",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010243,1705546239208,-500.0,0.00021917,2,"2024-01-18T02:50:39.208",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010245,1705546239217,-500.0,0.00021917,2,"2024-01-18T02:50:39.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010247,1705546239226,-500.0,0.00021917,2,"2024-01-18T02:50:39.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010249,1705546239235,-511.7480204,0.00021917,2,"2024-01-18T02:50:39.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010251,1705546239244,-507.44378042,0.00021917,2,"2024-01-18T02:50:39.244",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010253,1705546239252,-500.0,0.00021917,2,"2024-01-18T02:50:39.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010255,1705546239261,-507.01177096,0.00021917,2,"2024-01-18T02:50:39.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010257,1705546239270,-512.49688344,0.00021917,2,"2024-01-18T02:50:39.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010259,1705546239279,-500.0,0.00021917,2,"2024-01-18T02:50:39.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010261,1705546239288,-500.0,0.00021917,2,"2024-01-18T02:50:39.288",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010263,1705546239298,-502.90012325,0.00021917,2,"2024-01-18T02:50:39.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010265,1705546239307,-521.82785414,0.00021917,2,"2024-01-18T02:50:39.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010267,1705546239317,-540.1496247,0.00021917,2,"2024-01-18T02:50:39.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010269,1705546239326,-511.81044005,0.00021917,2,"2024-01-18T02:50:39.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010271,1705546239334,-500.0,0.00021917,2,"2024-01-18T02:50:39.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010273,1705546239343,-500.0,0.00021917,2,"2024-01-18T02:50:39.343",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010275,1705546239355,-500.0,0.00021917,2,"2024-01-18T02:50:39.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010277,1705546239363,-500.0,0.00021917,2,"2024-01-18T02:50:39.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010279,1705546239372,-505.47506122,0.00021917,2,"2024-01-18T02:50:39.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010281,1705546239381,-500.0,0.00021917,2,"2024-01-18T02:50:39.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010283,1705546239391,-500.0,0.00021917,2,"2024-01-18T02:50:39.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010285,1705546239401,-250.0,0.00021917,2,"2024-01-18T02:50:39.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010287,1705546239411,-509.97229709,0.00021917,2,"2024-01-18T02:50:39.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010289,1705546239420,-500.0,0.00021917,2,"2024-01-18T02:50:39.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010291,1705546239429,-501.99601349,0.00021917,2,"2024-01-18T02:50:39.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010293,1705546239438,-500.0,0.00021917,2,"2024-01-18T02:50:39.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010295,1705546239447,-505.31896773,0.00021917,2,"2024-01-18T02:50:39.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010297,1705546239456,-500.0,0.00021917,2,"2024-01-18T02:50:39.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010299,1705546239465,-577.8287598,0.00021917,2,"2024-01-18T02:50:39.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010301,1705546239476,-500.0,0.00021917,2,"2024-01-18T02:50:39.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010303,1705546239485,-500.0,0.00021917,2,"2024-01-18T02:50:39.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010305,1705546239494,-504.79101136,0.00021917,2,"2024-01-18T02:50:39.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010307,1705546239504,-500.0,0.00021917,2,"2024-01-18T02:50:39.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010309,1705546239514,-500.0,0.00021917,2,"2024-01-18T02:50:39.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010311,1705546239523,-500.0,0.00021917,2,"2024-01-18T02:50:39.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010313,1705546239532,-505.04632058,0.00021917,2,"2024-01-18T02:50:39.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010315,1705546239542,-500.0,0.00021917,2,"2024-01-18T02:50:39.542",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010317,1705546239551,-504.38775073,0.00021917,2,"2024-01-18T02:50:39.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010319,1705546239560,-500.0,0.00021917,2,"2024-01-18T02:50:39.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010320,1705546239569,-500.0,0.00021917,2,"2024-01-18T02:50:39.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010321,1705546239578,-500.0,0.00021917,2,"2024-01-18T02:50:39.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010322,1705546239587,-500.0,0.00021917,2,"2024-01-18T02:50:39.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010323,1705546239596,-507.29389265,0.00021917,2,"2024-01-18T02:50:39.596",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010324,1705546239606,-503.05776997,0.00021917,2,"2024-01-18T02:50:39.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010325,1705546239616,-465.11244246,0.00021917,2,"2024-01-18T02:50:39.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010326,1705546239625,-500.0,0.00021917,2,"2024-01-18T02:50:39.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010328,1705546239635,-500.0,0.00021917,2,"2024-01-18T02:50:39.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010329,1705546239644,-500.0,0.00021917,2,"2024-01-18T02:50:39.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010331,1705546239653,-472.6051411,0.00021917,2,"2024-01-18T02:50:39.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010333,1705546239662,-506.26352656,0.00021917,2,"2024-01-18T02:50:39.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010335,1705546239672,-503.33797492,0.00021917,2,"2024-01-18T02:50:39.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010337,1705546239681,-503.35214307,0.00021917,2,"2024-01-18T02:50:39.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010339,1705546239690,-500.0,0.00021917,2,"2024-01-18T02:50:39.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010341,1705546239699,-529.29244006,0.00021917,2,"2024-01-18T02:50:39.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010343,1705546239709,-500.0,0.00021917,2,"2024-01-18T02:50:39.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010345,1705546239718,-472.90473423,0.00021917,2,"2024-01-18T02:50:39.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010347,1705546239727,-500.0,0.00021917,2,"2024-01-18T02:50:39.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010349,1705546239737,-500.0,0.00021917,2,"2024-01-18T02:50:39.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010351,1705546239746,-500.0,0.00021917,2,"2024-01-18T02:50:39.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010353,1705546239755,-500.0,0.00021917,2,"2024-01-18T02:50:39.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010356,1705546239765,-504.23402926,0.00021917,2,"2024-01-18T02:50:39.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010357,1705546239774,-500.0,0.00021917,2,"2024-01-18T02:50:39.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010359,1705546239783,-500.0,0.00021917,2,"2024-01-18T02:50:39.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010362,1705546239793,-500.0,0.00021917,2,"2024-01-18T02:50:39.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010364,1705546239802,-500.0,0.00021917,2,"2024-01-18T02:50:39.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010365,1705546239812,-500.0,0.00021917,2,"2024-01-18T02:50:39.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010368,1705546239823,-500.0,0.00021917,2,"2024-01-18T02:50:39.823",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010370,1705546239832,-500.0,0.00021917,2,"2024-01-18T02:50:39.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010371,1705546239841,-500.0,0.00021917,2,"2024-01-18T02:50:39.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010374,1705546239854,-503.40594524,0.00021917,2,"2024-01-18T02:50:39.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010375,1705546239863,-504.82813568,0.00021917,2,"2024-01-18T02:50:39.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010378,1705546239874,-500.0,0.00021917,2,"2024-01-18T02:50:39.874",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010379,1705546239882,-500.0,0.00021917,2,"2024-01-18T02:50:39.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010381,1705546239891,-504.92949301,0.00021917,2,"2024-01-18T02:50:39.891",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010383,1705546239900,-500.0,0.00021917,2,"2024-01-18T02:50:39.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010385,1705546239909,-500.0,0.00021917,2,"2024-01-18T02:50:39.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010387,1705546239918,-500.0,0.00021917,2,"2024-01-18T02:50:39.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010389,1705546239928,-500.0,0.00021917,2,"2024-01-18T02:50:39.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010391,1705546239937,-500.0,0.00021917,2,"2024-01-18T02:50:39.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010393,1705546239946,-505.78252208,0.00021917,2,"2024-01-18T02:50:39.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010395,1705546239955,-505.86490267,0.00021917,2,"2024-01-18T02:50:39.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010398,1705546239966,-500.0,0.00021917,2,"2024-01-18T02:50:39.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010399,1705546239974,-506.53798516,0.00021917,2,"2024-01-18T02:50:39.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010401,1705546239983,-500.0,0.00021917,2,"2024-01-18T02:50:39.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010403,1705546239992,-2000.0,0.00021917,2,"2024-01-18T02:50:39.992",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010405,1705546240001,-363.22004169,0.00021917,2,"2024-01-18T02:50:40.001",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010407,1705546240010,-500.0,0.00021917,2,"2024-01-18T02:50:40.010",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010410,1705546240020,-500.0,0.00021917,2,"2024-01-18T02:50:40.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010414,1705546240029,-200.0,0.00021917,2,"2024-01-18T02:50:40.029",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010416,1705546240039,-500.0,0.00021917,2,"2024-01-18T02:50:40.039",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010419,1705546240048,-506.33173059,0.00021917,2,"2024-01-18T02:50:40.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010421,1705546240058,-496.43846476,0.00021917,2,"2024-01-18T02:50:40.058",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010424,1705546240068,-581.73909521,0.00021917,2,"2024-01-18T02:50:40.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010427,1705546240079,-500.0,0.00021917,2,"2024-01-18T02:50:40.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010429,1705546240088,-500.0,0.00021917,2,"2024-01-18T02:50:40.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010431,1705546240100,-537.16672322,0.00021917,2,"2024-01-18T02:50:40.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010433,1705546240111,-500.0,0.00021917,2,"2024-01-18T02:50:40.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010436,1705546240120,-500.0,0.00021917,2,"2024-01-18T02:50:40.120",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010437,1705546240130,-500.0,0.00021917,2,"2024-01-18T02:50:40.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010439,1705546240139,-500.0,0.00021917,2,"2024-01-18T02:50:40.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010442,1705546240149,-535.98505193,0.00021917,2,"2024-01-18T02:50:40.149",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010443,1705546240158,-500.0,0.00021917,2,"2024-01-18T02:50:40.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010445,1705546240167,-500.0,0.00021917,2,"2024-01-18T02:50:40.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010447,1705546240177,-509.36302032,0.00021917,2,"2024-01-18T02:50:40.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010450,1705546240186,-500.0,0.00021917,2,"2024-01-18T02:50:40.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010451,1705546240195,-500.0,0.00021917,2,"2024-01-18T02:50:40.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010453,1705546240205,-500.0,0.00021917,2,"2024-01-18T02:50:40.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010456,1705546240214,-500.0,0.00021917,2,"2024-01-18T02:50:40.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010458,1705546240224,-500.0,0.00021917,2,"2024-01-18T02:50:40.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010459,1705546240233,-500.0,0.00021917,2,"2024-01-18T02:50:40.233",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010461,1705546240242,-500.0,0.00021917,2,"2024-01-18T02:50:40.242",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010463,1705546240252,-500.0,0.00021917,2,"2024-01-18T02:50:40.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010465,1705546240261,-500.0,0.00021917,2,"2024-01-18T02:50:40.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010467,1705546240270,-500.0,0.00021917,2,"2024-01-18T02:50:40.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010469,1705546240279,-502.10146823,0.00021917,2,"2024-01-18T02:50:40.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010472,1705546240289,-500.0,0.00021917,2,"2024-01-18T02:50:40.289",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010474,1705546240298,-500.0,0.00021917,2,"2024-01-18T02:50:40.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010476,1705546240307,-500.0,0.00021917,2,"2024-01-18T02:50:40.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010478,1705546240316,-500.0,0.00021917,2,"2024-01-18T02:50:40.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010480,1705546240326,-500.0,0.00021917,2,"2024-01-18T02:50:40.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010482,1705546240335,-500.0,0.00021917,2,"2024-01-18T02:50:40.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010484,1705546240345,-500.0,0.00021917,2,"2024-01-18T02:50:40.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010486,1705546240357,-500.0,0.00021917,2,"2024-01-18T02:50:40.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010488,1705546240367,-500.0,0.00021917,2,"2024-01-18T02:50:40.367",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010490,1705546240376,-504.73687973,0.00021917,2,"2024-01-18T02:50:40.376",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010492,1705546240385,-501.58177009,0.00021917,2,"2024-01-18T02:50:40.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010494,1705546240394,-500.0,0.00021917,2,"2024-01-18T02:50:40.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010496,1705546240403,-500.0,0.00021917,2,"2024-01-18T02:50:40.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010497,1705546240412,-500.0,0.00021917,2,"2024-01-18T02:50:40.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010499,1705546240421,-500.0,0.00021917,2,"2024-01-18T02:50:40.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010501,1705546240430,-500.0,0.00021917,2,"2024-01-18T02:50:40.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010504,1705546240439,-500.0,0.00021917,2,"2024-01-18T02:50:40.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010505,1705546240448,-500.0,0.00021917,2,"2024-01-18T02:50:40.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010507,1705546240457,-500.0,0.00021917,2,"2024-01-18T02:50:40.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010510,1705546240467,-500.0,0.00021917,2,"2024-01-18T02:50:40.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010511,1705546240476,-528.22329734,0.00021917,2,"2024-01-18T02:50:40.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010513,1705546240485,-500.0,0.00021917,2,"2024-01-18T02:50:40.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010515,1705546240494,-500.0,0.00021917,2,"2024-01-18T02:50:40.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010517,1705546240503,-500.0,0.00021917,2,"2024-01-18T02:50:40.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010519,1705546240512,-500.0,0.00021917,2,"2024-01-18T02:50:40.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010521,1705546240522,-500.0,0.00021917,2,"2024-01-18T02:50:40.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010523,1705546240531,-500.0,0.00021917,2,"2024-01-18T02:50:40.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010526,1705546240540,-500.0,0.00021917,2,"2024-01-18T02:50:40.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010527,1705546240549,-500.0,0.00021917,2,"2024-01-18T02:50:40.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010529,1705546240558,-500.0,0.00021917,2,"2024-01-18T02:50:40.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010531,1705546240567,-1612.67125636,0.00021917,2,"2024-01-18T02:50:40.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010534,1705546240577,-500.0,0.00021917,2,"2024-01-18T02:50:40.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010536,1705546240586,-500.0,0.00021917,2,"2024-01-18T02:50:40.586",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010538,1705546240595,-500.0,0.00021917,2,"2024-01-18T02:50:40.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010540,1705546240607,-500.0,0.00021917,2,"2024-01-18T02:50:40.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010541,1705546240616,-506.62114573,0.00021917,2,"2024-01-18T02:50:40.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010544,1705546240628,-500.0,0.00021917,2,"2024-01-18T02:50:40.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010546,1705546240638,-500.0,0.00021917,2,"2024-01-18T02:50:40.638",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010548,1705546240647,-500.0,0.00021917,2,"2024-01-18T02:50:40.647",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010550,1705546240656,-500.0,0.00021917,2,"2024-01-18T02:50:40.656",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010552,1705546240665,-500.0,0.00021917,2,"2024-01-18T02:50:40.665",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010554,1705546240674,-500.0,0.00021917,2,"2024-01-18T02:50:40.674",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010556,1705546240683,-500.0,0.00021917,2,"2024-01-18T02:50:40.683",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010558,1705546240692,-500.0,0.00021917,2,"2024-01-18T02:50:40.692",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010560,1705546240701,-500.0,0.00021917,2,"2024-01-18T02:50:40.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010562,1705546240710,-500.0,0.00021917,2,"2024-01-18T02:50:40.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010564,1705546240719,-505.24114855,0.00021917,2,"2024-01-18T02:50:40.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010566,1705546240728,-500.0,0.00021917,2,"2024-01-18T02:50:40.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010568,1705546240738,-500.0,0.00021917,2,"2024-01-18T02:50:40.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010570,1705546240747,-500.0,0.00021917,2,"2024-01-18T02:50:40.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010572,1705546240756,-500.0,0.00021917,2,"2024-01-18T02:50:40.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010574,1705546240765,-500.0,0.00021917,2,"2024-01-18T02:50:40.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010576,1705546240774,-500.0,0.00021917,2,"2024-01-18T02:50:40.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010578,1705546240783,-500.0,0.00021917,2,"2024-01-18T02:50:40.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010580,1705546240792,-548.17383367,0.00021917,2,"2024-01-18T02:50:40.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010582,1705546240801,-500.0,0.00021917,2,"2024-01-18T02:50:40.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010584,1705546240811,-500.0,0.00021917,2,"2024-01-18T02:50:40.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010586,1705546240820,-504.06158737,0.00021917,2,"2024-01-18T02:50:40.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010588,1705546240829,-500.0,0.00021917,2,"2024-01-18T02:50:40.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010590,1705546240837,-504.12169371,0.00021917,2,"2024-01-18T02:50:40.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010591,1705546240846,-516.89734612,0.00021917,2,"2024-01-18T02:50:40.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010594,1705546240857,-505.11314881,0.00021917,2,"2024-01-18T02:50:40.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010596,1705546240866,-500.0,0.00021917,2,"2024-01-18T02:50:40.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010597,1705546240875,-501.82993282,0.00021917,2,"2024-01-18T02:50:40.875",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010599,1705546240884,-500.0,0.00021917,2,"2024-01-18T02:50:40.884",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010602,1705546240895,-500.0,0.00021917,2,"2024-01-18T02:50:40.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010603,1705546240905,-500.0,0.00021917,2,"2024-01-18T02:50:40.905",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010606,1705546240914,-500.0,0.00021917,2,"2024-01-18T02:50:40.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010607,1705546240923,-500.0,0.00021917,2,"2024-01-18T02:50:40.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010610,1705546240933,-500.0,0.00021917,2,"2024-01-18T02:50:40.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010611,1705546240942,-324.16449867,0.00021917,2,"2024-01-18T02:50:40.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010614,1705546240951,-508.36756402,0.00021917,2,"2024-01-18T02:50:40.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010616,1705546240961,-503.05742627,0.00021917,2,"2024-01-18T02:50:40.961",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010618,1705546240970,-500.0,0.00021917,2,"2024-01-18T02:50:40.970",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010619,1705546240980,-514.41450511,0.00021917,2,"2024-01-18T02:50:40.980",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010621,1705546240989,-500.0,0.00021917,2,"2024-01-18T02:50:40.989",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010624,1705546240999,-508.87387644,0.00021917,2,"2024-01-18T02:50:40.999",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010626,1705546241009,-500.0,0.00021917,2,"2024-01-18T02:50:41.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010628,1705546241018,-521.43773701,0.00021917,2,"2024-01-18T02:50:41.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010629,1705546241027,-500.0,0.00021917,2,"2024-01-18T02:50:41.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010631,1705546241037,-500.0,0.00021917,2,"2024-01-18T02:50:41.037",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010633,1705546241048,-500.0,0.00021917,2,"2024-01-18T02:50:41.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010636,1705546241058,-500.0,0.00021917,2,"2024-01-18T02:50:41.058",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010638,1705546241069,-500.0,0.00021917,2,"2024-01-18T02:50:41.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010639,1705546241081,-500.0,0.00021917,2,"2024-01-18T02:50:41.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010642,1705546241091,-500.0,0.00021917,2,"2024-01-18T02:50:41.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010644,1705546241103,-500.0,0.00021917,2,"2024-01-18T02:50:41.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010646,1705546241114,-500.0,0.00021917,2,"2024-01-18T02:50:41.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010647,1705546241124,-500.0,0.00021917,2,"2024-01-18T02:50:41.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010650,1705546241134,-5748.1,0.00021917,2,"2024-01-18T02:50:41.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010651,1705546241144,-500.0,0.00021917,2,"2024-01-18T02:50:41.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010653,1705546241153,-502.63494403,0.00021917,2,"2024-01-18T02:50:41.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010655,1705546241162,-500.0,0.00021917,2,"2024-01-18T02:50:41.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010656,1705546241172,-500.0,0.00021917,2,"2024-01-18T02:50:41.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010657,1705546241181,-500.0,0.00021917,2,"2024-01-18T02:50:41.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010658,1705546241190,-500.0,0.00021917,2,"2024-01-18T02:50:41.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010659,1705546241198,-500.0,0.00021917,2,"2024-01-18T02:50:41.198",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010660,1705546241207,-500.0,0.00021917,2,"2024-01-18T02:50:41.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010661,1705546241216,-500.0,0.00021917,2,"2024-01-18T02:50:41.216",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010663,1705546241225,-500.0,0.00021917,2,"2024-01-18T02:50:41.225",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010665,1705546241234,-500.0,0.00021917,2,"2024-01-18T02:50:41.234",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010667,1705546241243,-500.0,0.00021917,2,"2024-01-18T02:50:41.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010669,1705546241253,-589.50128306,0.00021917,2,"2024-01-18T02:50:41.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010670,1705546241262,-500.0,0.00021917,2,"2024-01-18T02:50:41.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010673,1705546241271,-506.44040329,0.00021917,2,"2024-01-18T02:50:41.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010675,1705546241281,-500.0,0.00021917,2,"2024-01-18T02:50:41.281",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010676,1705546241291,-509.44968038,0.00021917,2,"2024-01-18T02:50:41.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010679,1705546241301,-500.0,0.00021917,2,"2024-01-18T02:50:41.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010681,1705546241311,-500.0,0.00021917,2,"2024-01-18T02:50:41.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010683,1705546241322,-500.0,0.00021917,2,"2024-01-18T02:50:41.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010685,1705546241332,-500.0,0.00021917,2,"2024-01-18T02:50:41.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010687,1705546241345,-500.0,0.00021917,2,"2024-01-18T02:50:41.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010689,1705546241357,-500.0,0.00021917,2,"2024-01-18T02:50:41.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010690,1705546241368,-500.0,0.00021917,2,"2024-01-18T02:50:41.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010693,1705546241378,-501.98735789,0.00021917,2,"2024-01-18T02:50:41.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010695,1705546241390,-573.59831023,0.00021917,2,"2024-01-18T02:50:41.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010696,1705546241399,-500.0,0.00021917,2,"2024-01-18T02:50:41.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010698,1705546241408,-500.0,0.00021917,2,"2024-01-18T02:50:41.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010700,1705546241417,-360.54577063,0.00021917,2,"2024-01-18T02:50:41.417",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010702,1705546241426,-500.0,0.00021917,2,"2024-01-18T02:50:41.426",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010704,1705546241435,-500.0,0.00021917,2,"2024-01-18T02:50:41.435",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010706,1705546241443,-537.42982604,0.00021917,2,"2024-01-18T02:50:41.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010708,1705546241452,-500.0,0.00021917,2,"2024-01-18T02:50:41.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010710,1705546241462,-500.0,0.00021917,2,"2024-01-18T02:50:41.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010712,1705546241471,-500.0,0.00021917,2,"2024-01-18T02:50:41.471",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010714,1705546241480,-500.0,0.00021917,2,"2024-01-18T02:50:41.480",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010716,1705546241489,-443.234541,0.00021917,2,"2024-01-18T02:50:41.489",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010719,1705546241503,-500.0,0.00021917,2,"2024-01-18T02:50:41.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010721,1705546241512,-500.0,0.00021917,2,"2024-01-18T02:50:41.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010723,1705546241522,-500.0,0.00021917,2,"2024-01-18T02:50:41.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010724,1705546241531,-252.82259553,0.00021917,7,"2024-01-18T02:50:41.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010727,1705546241541,-500.0,0.00021917,2,"2024-01-18T02:50:41.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010728,1705546241550,-498.65185418,0.00021917,2,"2024-01-18T02:50:41.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010730,1705546241560,-500.0,0.00021917,2,"2024-01-18T02:50:41.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010732,1705546241569,-500.0,0.00021917,2,"2024-01-18T02:50:41.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010734,1705546241578,-500.0,0.00021917,2,"2024-01-18T02:50:41.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010736,1705546241587,-500.0,0.00021917,2,"2024-01-18T02:50:41.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010738,1705546241596,-500.0,0.00021917,2,"2024-01-18T02:50:41.596",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010741,1705546241606,-500.0,0.00021917,2,"2024-01-18T02:50:41.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010742,1705546241616,-500.0,0.00021917,2,"2024-01-18T02:50:41.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010744,1705546241625,-500.0,0.00021917,2,"2024-01-18T02:50:41.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010747,1705546241634,-500.0,0.00021917,2,"2024-01-18T02:50:41.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010748,1705546241643,-502.22619384,0.00021917,2,"2024-01-18T02:50:41.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010751,1705546241652,-500.0,0.00021917,2,"2024-01-18T02:50:41.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010753,1705546241661,-254.67302694,0.00021917,2,"2024-01-18T02:50:41.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010755,1705546241670,-500.0,0.00021917,2,"2024-01-18T02:50:41.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010757,1705546241679,-500.0,0.00021917,2,"2024-01-18T02:50:41.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010759,1705546241688,-500.0,0.00021917,2,"2024-01-18T02:50:41.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010760,1705546241697,-619.90270087,0.00021917,2,"2024-01-18T02:50:41.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010762,1705546241706,-501.80212466,0.00021917,2,"2024-01-18T02:50:41.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010764,1705546241715,-500.0,0.00021917,2,"2024-01-18T02:50:41.715",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010766,1705546241725,-500.0,0.00021917,2,"2024-01-18T02:50:41.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010768,1705546241734,-500.0,0.00021917,2,"2024-01-18T02:50:41.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010771,1705546241743,-500.0,0.00021917,2,"2024-01-18T02:50:41.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010773,1705546241753,-452.61010878,0.00021917,2,"2024-01-18T02:50:41.753",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010775,1705546241762,-241.06970433,0.00021917,2,"2024-01-18T02:50:41.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010777,1705546241771,-500.0,0.00021917,2,"2024-01-18T02:50:41.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010778,1705546241780,-500.0,0.00021917,2,"2024-01-18T02:50:41.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010781,1705546241790,-500.0,0.00021917,2,"2024-01-18T02:50:41.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010782,1705546241799,-500.0,0.00021917,2,"2024-01-18T02:50:41.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010785,1705546241808,-500.0,0.00021917,2,"2024-01-18T02:50:41.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010787,1705546241817,-500.0,0.00021917,2,"2024-01-18T02:50:41.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010788,1705546241826,-500.0,0.00021917,2,"2024-01-18T02:50:41.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010791,1705546241836,-508.4750199,0.00021917,2,"2024-01-18T02:50:41.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010792,1705546241846,-500.0,0.00021917,2,"2024-01-18T02:50:41.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010795,1705546241856,-500.0,0.00021917,2,"2024-01-18T02:50:41.856",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010797,1705546241864,-500.0,0.00021917,2,"2024-01-18T02:50:41.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010799,1705546241873,-500.0,0.00021917,2,"2024-01-18T02:50:41.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010801,1705546241882,-159.72618935,0.00021917,2,"2024-01-18T02:50:41.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010803,1705546241892,-199.35119962,0.00021917,2,"2024-01-18T02:50:41.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010805,1705546241900,-500.0,0.00021917,2,"2024-01-18T02:50:41.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010806,1705546241909,-500.0,0.00021917,2,"2024-01-18T02:50:41.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010808,1705546241918,-500.0,0.00021917,2,"2024-01-18T02:50:41.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010811,1705546241927,-545.95529032,0.00021917,2,"2024-01-18T02:50:41.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010812,1705546241937,-500.0,0.00021917,2,"2024-01-18T02:50:41.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010814,1705546241946,-500.0,0.00021917,2,"2024-01-18T02:50:41.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010816,1705546241955,-500.0,0.00021917,2,"2024-01-18T02:50:41.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010818,1705546241965,-500.0,0.00021917,2,"2024-01-18T02:50:41.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010820,1705546241974,-500.0,0.00021917,2,"2024-01-18T02:50:41.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010823,1705546241984,-500.0,0.00021917,2,"2024-01-18T02:50:41.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010825,1705546241994,-500.0,0.00021917,2,"2024-01-18T02:50:41.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010826,1705546242004,-500.0,0.00021917,2,"2024-01-18T02:50:42.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010828,1705546242013,-500.0,0.00021917,2,"2024-01-18T02:50:42.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010831,1705546242022,-500.0,0.00021917,2,"2024-01-18T02:50:42.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010832,1705546242031,-500.0,0.00021917,2,"2024-01-18T02:50:42.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010835,1705546242041,-243.35121785,0.00021917,2,"2024-01-18T02:50:42.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010836,1705546242050,-500.0,0.00021917,2,"2024-01-18T02:50:42.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010838,1705546242060,-534.53793094,0.00021917,2,"2024-01-18T02:50:42.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010841,1705546242071,-500.0,0.00021917,2,"2024-01-18T02:50:42.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010843,1705546242081,-500.0,0.00021917,2,"2024-01-18T02:50:42.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010845,1705546242090,-500.0,0.00021917,2,"2024-01-18T02:50:42.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010847,1705546242100,-500.0,0.00021917,2,"2024-01-18T02:50:42.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010848,1705546242109,-500.0,0.00021917,2,"2024-01-18T02:50:42.109",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010850,1705546242119,-500.0,0.00021917,2,"2024-01-18T02:50:42.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010852,1705546242129,-500.0,0.00021917,2,"2024-01-18T02:50:42.129",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010854,1705546242138,-500.0,0.00021917,2,"2024-01-18T02:50:42.138",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010856,1705546242148,-500.0,0.00021917,2,"2024-01-18T02:50:42.148",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010858,1705546242158,-500.0,0.00021917,2,"2024-01-18T02:50:42.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010860,1705546242168,-500.0,0.00021917,2,"2024-01-18T02:50:42.168",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010863,1705546242179,-500.0,0.00021917,2,"2024-01-18T02:50:42.179",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010865,1705546242188,-500.0,0.00021917,2,"2024-01-18T02:50:42.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010866,1705546242197,-500.0,0.00021917,2,"2024-01-18T02:50:42.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010869,1705546242207,-500.0,0.00021917,2,"2024-01-18T02:50:42.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010871,1705546242216,-500.0,0.00021917,2,"2024-01-18T02:50:42.216",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010872,1705546242226,-500.0,0.00021917,2,"2024-01-18T02:50:42.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010875,1705546242235,-500.0,0.00021917,2,"2024-01-18T02:50:42.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010876,1705546242245,-500.0,0.00021917,2,"2024-01-18T02:50:42.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010879,1705546242255,-501.48849772,0.00021917,2,"2024-01-18T02:50:42.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010881,1705546242265,-500.0,0.00021917,2,"2024-01-18T02:50:42.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010883,1705546242275,-500.0,0.00021917,2,"2024-01-18T02:50:42.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010885,1705546242284,-500.0,0.00021917,2,"2024-01-18T02:50:42.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010887,1705546242294,-500.0,0.00021917,2,"2024-01-18T02:50:42.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010889,1705546242303,-500.0,0.00021917,2,"2024-01-18T02:50:42.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010891,1705546242312,-500.0,0.00021917,2,"2024-01-18T02:50:42.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010893,1705546242322,-500.0,0.00021917,2,"2024-01-18T02:50:42.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010895,1705546242332,-500.0,0.00021917,2,"2024-01-18T02:50:42.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010897,1705546242341,-150.0,0.00021917,2,"2024-01-18T02:50:42.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010899,1705546242352,-512.51154087,0.00021917,2,"2024-01-18T02:50:42.352",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010901,1705546242361,-500.0,0.00021917,2,"2024-01-18T02:50:42.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010903,1705546242370,-524.87737077,0.00021917,2,"2024-01-18T02:50:42.370",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010905,1705546242380,-508.69120285,0.00021917,2,"2024-01-18T02:50:42.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010907,1705546242391,-500.0,0.00021917,2,"2024-01-18T02:50:42.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010909,1705546242400,-500.0,0.00021917,2,"2024-01-18T02:50:42.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010911,1705546242409,-500.0,0.00021917,2,"2024-01-18T02:50:42.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010913,1705546242419,-500.0,0.00021917,2,"2024-01-18T02:50:42.419",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010915,1705546242429,-502.54286311,0.00021917,2,"2024-01-18T02:50:42.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010917,1705546242438,-500.0,0.00021917,2,"2024-01-18T02:50:42.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010919,1705546242448,-500.0,0.00021917,2,"2024-01-18T02:50:42.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010921,1705546242457,-500.0,0.00021917,2,"2024-01-18T02:50:42.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010924,1705546242467,-500.0,0.00021917,2,"2024-01-18T02:50:42.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010929,1705546242477,-774.5,0.00021917,2,"2024-01-18T02:50:42.477",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010930,1705546242486,-500.00703541,0.00021917,2,"2024-01-18T02:50:42.486",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010934,1705546242495,-500.0,0.00021917,2,"2024-01-18T02:50:42.495",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010936,1705546242504,-500.0,0.00021917,2,"2024-01-18T02:50:42.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010938,1705546242513,-500.0,0.00021917,2,"2024-01-18T02:50:42.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010941,1705546242522,-500.0,0.00021917,2,"2024-01-18T02:50:42.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010943,1705546242532,-500.0,0.00021917,2,"2024-01-18T02:50:42.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010945,1705546242541,-500.0,0.00021917,2,"2024-01-18T02:50:42.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010947,1705546242550,-515.55079791,0.00021917,2,"2024-01-18T02:50:42.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010949,1705546242559,-500.0,0.00021917,2,"2024-01-18T02:50:42.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010951,1705546242569,-500.0,0.00021917,2,"2024-01-18T02:50:42.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010953,1705546242578,-500.0,0.00021917,2,"2024-01-18T02:50:42.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010955,1705546242586,-500.0,0.00021917,2,"2024-01-18T02:50:42.586",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010957,1705546242596,-500.0,0.00021917,2,"2024-01-18T02:50:42.596",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010959,1705546242607,-500.0,0.00021917,2,"2024-01-18T02:50:42.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010961,1705546242616,-500.28707301,0.00021917,2,"2024-01-18T02:50:42.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010963,1705546242626,-500.0,0.00021917,2,"2024-01-18T02:50:42.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010964,1705546242636,-1010.14961699,0.00021917,2,"2024-01-18T02:50:42.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010965,1705546242645,-487.0,0.00021917,2,"2024-01-18T02:50:42.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010966,1705546242654,-500.0,0.00021917,2,"2024-01-18T02:50:42.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010967,1705546242663,-500.0,0.00021917,2,"2024-01-18T02:50:42.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010968,1705546242672,-519.32248868,0.00021917,2,"2024-01-18T02:50:42.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010969,1705546242681,-500.0,0.00021917,2,"2024-01-18T02:50:42.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010970,1705546242690,-500.0,0.00021917,2,"2024-01-18T02:50:42.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010972,1705546242699,-465.3156657,0.00021917,2,"2024-01-18T02:50:42.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010974,1705546242708,-500.0,0.00021917,2,"2024-01-18T02:50:42.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010976,1705546242718,-500.0,0.00021917,2,"2024-01-18T02:50:42.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010978,1705546242727,-500.0,0.00021917,2,"2024-01-18T02:50:42.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010980,1705546242737,-500.0,0.00021917,2,"2024-01-18T02:50:42.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010982,1705546242746,-500.0,0.00021917,2,"2024-01-18T02:50:42.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010984,1705546242755,-500.0,0.00021917,2,"2024-01-18T02:50:42.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010986,1705546242765,-500.0,0.00021917,2,"2024-01-18T02:50:42.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010988,1705546242774,-500.0,0.00021917,2,"2024-01-18T02:50:42.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010990,1705546242784,-500.0,0.00021917,2,"2024-01-18T02:50:42.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010992,1705546242793,-500.0,0.00021917,2,"2024-01-18T02:50:42.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010994,1705546242802,-584.83039225,0.00021917,2,"2024-01-18T02:50:42.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010996,1705546242812,-500.0,0.00021917,2,"2024-01-18T02:50:42.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010998,1705546242822,-500.0,0.00021917,2,"2024-01-18T02:50:42.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011000,1705546242831,-500.0,0.00021917,2,"2024-01-18T02:50:42.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011002,1705546242840,-500.0,0.00021917,2,"2024-01-18T02:50:42.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011004,1705546242850,-500.0,0.00021917,2,"2024-01-18T02:50:42.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011006,1705546242860,-624.03804895,0.00021917,10,"2024-01-18T02:50:42.860",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011008,1705546242870,-504.88825974,0.00021917,2,"2024-01-18T02:50:42.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011010,1705546242879,-500.0,0.00021917,2,"2024-01-18T02:50:42.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011012,1705546242889,-518.65044624,0.00021917,2,"2024-01-18T02:50:42.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011014,1705546242898,-500.0,0.00021917,2,"2024-01-18T02:50:42.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011016,1705546242907,-500.0,0.00021917,2,"2024-01-18T02:50:42.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011018,1705546242917,-502.83358657,0.00021917,2,"2024-01-18T02:50:42.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011020,1705546242926,-500.0,0.00021917,2,"2024-01-18T02:50:42.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011022,1705546242936,-500.0,0.00021917,2,"2024-01-18T02:50:42.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011024,1705546242946,-259.37085682,0.00021917,2,"2024-01-18T02:50:42.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011026,1705546242956,-617.77206947,0.00021917,2,"2024-01-18T02:50:42.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011028,1705546242965,-510.88279594,0.00021917,2,"2024-01-18T02:50:42.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011030,1705546242975,-500.0,0.00021917,2,"2024-01-18T02:50:42.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011032,1705546242984,-500.0,0.00021917,2,"2024-01-18T02:50:42.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011034,1705546242993,-500.0,0.00021917,2,"2024-01-18T02:50:42.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011036,1705546243003,-500.0,0.00021917,2,"2024-01-18T02:50:43.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011039,1705546243013,-500.0,0.00021917,2,"2024-01-18T02:50:43.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011041,1705546243022,-500.0,0.00021917,2,"2024-01-18T02:50:43.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011043,1705546243032,-516.83,0.00021917,2,"2024-01-18T02:50:43.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011045,1705546243041,-500.0,0.00021917,2,"2024-01-18T02:50:43.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011047,1705546243050,-500.0,0.00021917,2,"2024-01-18T02:50:43.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011049,1705546243060,-500.0,0.00021917,2,"2024-01-18T02:50:43.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011051,1705546243071,-203.57150588,0.00021917,2,"2024-01-18T02:50:43.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011053,1705546243084,-500.0,0.00021917,2,"2024-01-18T02:50:43.084",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011055,1705546243094,-500.0,0.00021917,2,"2024-01-18T02:50:43.094",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011057,1705546243104,-500.0,0.00021917,2,"2024-01-18T02:50:43.104",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011059,1705546243113,-506.17016013,0.00021917,2,"2024-01-18T02:50:43.113",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011061,1705546243123,-500.0,0.00021917,2,"2024-01-18T02:50:43.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011063,1705546243132,-500.0,0.00021917,2,"2024-01-18T02:50:43.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011065,1705546243141,-500.0,0.00021917,2,"2024-01-18T02:50:43.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011067,1705546243152,-500.0,0.00021917,2,"2024-01-18T02:50:43.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011069,1705546243162,-500.0,0.00021917,2,"2024-01-18T02:50:43.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011070,1705546243171,-500.0,0.00021917,2,"2024-01-18T02:50:43.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011072,1705546243180,-500.0,0.00021917,2,"2024-01-18T02:50:43.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011073,1705546243190,-500.0,0.00021917,2,"2024-01-18T02:50:43.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011074,1705546243199,-500.0,0.00021917,2,"2024-01-18T02:50:43.199",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011075,1705546243209,-500.0,0.00021917,2,"2024-01-18T02:50:43.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011076,1705546243219,-500.0,0.00021917,2,"2024-01-18T02:50:43.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011077,1705546243228,-500.0,0.00021917,2,"2024-01-18T02:50:43.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011078,1705546243237,-500.0,0.00021917,2,"2024-01-18T02:50:43.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011079,1705546243248,-514.59157571,0.00021917,2,"2024-01-18T02:50:43.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011081,1705546243257,-500.0,0.00021917,2,"2024-01-18T02:50:43.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011082,1705546243267,-500.0,0.00021917,2,"2024-01-18T02:50:43.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011083,1705546243277,-500.0,0.00021917,2,"2024-01-18T02:50:43.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011084,1705546243287,-500.0,0.00021917,2,"2024-01-18T02:50:43.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011085,1705546243296,-500.0,0.00021917,2,"2024-01-18T02:50:43.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011086,1705546243306,-613.68317337,0.00021917,2,"2024-01-18T02:50:43.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011087,1705546243316,-500.0,0.00021917,2,"2024-01-18T02:50:43.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011088,1705546243325,-300.0,0.00021917,2,"2024-01-18T02:50:43.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011089,1705546243335,-500.0,0.00021917,2,"2024-01-18T02:50:43.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011090,1705546243345,-500.0,0.00021917,2,"2024-01-18T02:50:43.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011091,1705546243355,-500.0,0.00021917,2,"2024-01-18T02:50:43.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011092,1705546243365,-500.0,0.00021917,2,"2024-01-18T02:50:43.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011093,1705546243375,-500.0,0.00021917,2,"2024-01-18T02:50:43.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011094,1705546243385,-500.0,0.00021917,2,"2024-01-18T02:50:43.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011095,1705546243395,-500.0,0.00021917,2,"2024-01-18T02:50:43.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011097,1705546243404,-500.0,0.00021917,2,"2024-01-18T02:50:43.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011099,1705546243413,-500.0,0.00021917,2,"2024-01-18T02:50:43.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011101,1705546243423,-500.0,0.00021917,2,"2024-01-18T02:50:43.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011102,1705546243434,-505.20553024,0.00021917,2,"2024-01-18T02:50:43.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011103,1705546243446,-500.0,0.00021917,2,"2024-01-18T02:50:43.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011104,1705546243455,-500.0,0.00021917,2,"2024-01-18T02:50:43.455",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011105,1705546243465,-500.0,0.00021917,2,"2024-01-18T02:50:43.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011106,1705546243474,-500.0,0.00021917,2,"2024-01-18T02:50:43.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011107,1705546243484,-515.17485424,0.00021917,2,"2024-01-18T02:50:43.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011108,1705546243494,-502.48951755,0.00021917,2,"2024-01-18T02:50:43.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011109,1705546243503,-500.41,0.00021917,2,"2024-01-18T02:50:43.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011110,1705546243513,-511.5733621,0.00021917,2,"2024-01-18T02:50:43.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011111,1705546243522,-500.0,0.00021917,2,"2024-01-18T02:50:43.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011112,1705546243532,-500.0,0.00021917,2,"2024-01-18T02:50:43.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011113,1705546243542,-500.0,0.00021917,2,"2024-01-18T02:50:43.542",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011114,1705546243552,-500.0,0.00021917,2,"2024-01-18T02:50:43.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011115,1705546243562,-500.0,0.00021917,2,"2024-01-18T02:50:43.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011116,1705546243571,-518.86580571,0.00021917,2,"2024-01-18T02:50:43.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011117,1705546243581,-500.0,0.00021917,2,"2024-01-18T02:50:43.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011118,1705546243591,-500.0,0.00021917,2,"2024-01-18T02:50:43.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011119,1705546243602,-502.54278293,0.00021917,2,"2024-01-18T02:50:43.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011120,1705546243611,-500.0,0.00021917,2,"2024-01-18T02:50:43.611",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011121,1705546243620,-500.0,0.00021917,2,"2024-01-18T02:50:43.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011122,1705546243630,-511.5262913,0.00021917,2,"2024-01-18T02:50:43.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011123,1705546243640,-640.58196686,0.00021917,2,"2024-01-18T02:50:43.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011124,1705546243650,-500.0,0.00021917,2,"2024-01-18T02:50:43.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011125,1705546243661,-500.0,0.00021917,2,"2024-01-18T02:50:43.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011126,1705546243671,-500.0,0.00021917,2,"2024-01-18T02:50:43.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011127,1705546243681,-500.0,0.00021917,2,"2024-01-18T02:50:43.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011128,1705546243690,-500.0,0.00021917,2,"2024-01-18T02:50:43.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011129,1705546243700,-500.0,0.00021917,2,"2024-01-18T02:50:43.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011130,1705546243710,-500.0,0.00021917,2,"2024-01-18T02:50:43.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011131,1705546243719,-500.0,0.00021917,2,"2024-01-18T02:50:43.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011132,1705546243729,-500.0,0.00021917,2,"2024-01-18T02:50:43.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011133,1705546243738,-500.0,0.00021917,2,"2024-01-18T02:50:43.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011134,1705546243748,-500.0,0.00021917,2,"2024-01-18T02:50:43.748",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011135,1705546243757,-500.0,0.00021917,2,"2024-01-18T02:50:43.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011136,1705546243767,-500.0,0.00021917,2,"2024-01-18T02:50:43.767",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011137,1705546243776,-352.71110125,0.00021917,2,"2024-01-18T02:50:43.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011138,1705546243786,-500.0,0.00021917,2,"2024-01-18T02:50:43.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011139,1705546243795,-500.0,0.00021917,2,"2024-01-18T02:50:43.795",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011140,1705546243805,-500.0,0.00021917,2,"2024-01-18T02:50:43.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011141,1705546243816,-500.0,0.00021917,2,"2024-01-18T02:50:43.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011142,1705546243826,-500.0,0.00021917,2,"2024-01-18T02:50:43.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011143,1705546243836,-500.0,0.00021917,2,"2024-01-18T02:50:43.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011144,1705546243846,-500.0,0.00021917,2,"2024-01-18T02:50:43.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011145,1705546243857,-506.90235131,0.00021917,2,"2024-01-18T02:50:43.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011146,1705546243867,-500.0,0.00021917,2,"2024-01-18T02:50:43.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011147,1705546243877,-500.0,0.00021917,2,"2024-01-18T02:50:43.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011148,1705546243887,-500.0,0.00021917,2,"2024-01-18T02:50:43.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011149,1705546243897,-500.0,0.00021917,2,"2024-01-18T02:50:43.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011150,1705546243906,-502.03775387,0.00021917,2,"2024-01-18T02:50:43.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011151,1705546243916,-500.0,0.00021917,2,"2024-01-18T02:50:43.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011152,1705546243926,-513.0214161,0.00021917,2,"2024-01-18T02:50:43.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011153,1705546243936,-500.0,0.00021917,2,"2024-01-18T02:50:43.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011154,1705546243945,-500.0,0.00021917,2,"2024-01-18T02:50:43.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011155,1705546243954,-500.0,0.00021917,2,"2024-01-18T02:50:43.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011156,1705546243964,-184.27920278,0.00021917,2,"2024-01-18T02:50:43.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011157,1705546243973,-500.0,0.00021917,2,"2024-01-18T02:50:43.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011158,1705546243983,-500.0,0.00021917,2,"2024-01-18T02:50:43.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011159,1705546243993,-500.0,0.00021917,2,"2024-01-18T02:50:43.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011160,1705546244003,-510.31,0.00021917,2,"2024-01-18T02:50:44.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011161,1705546244012,-707.83,0.00021917,2,"2024-01-18T02:50:44.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011162,1705546244022,-500.0,0.00021917,2,"2024-01-18T02:50:44.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011163,1705546244032,-500.0,0.00021917,2,"2024-01-18T02:50:44.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011164,1705546244043,-613.81100662,0.00021917,2,"2024-01-18T02:50:44.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011165,1705546244054,-500.0,0.00021917,2,"2024-01-18T02:50:44.054",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011166,1705546244067,-509.59645232,0.00021917,2,"2024-01-18T02:50:44.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011167,1705546244079,-508.20580912,0.00021917,2,"2024-01-18T02:50:44.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011168,1705546244091,-500.0,0.00021917,2,"2024-01-18T02:50:44.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011169,1705546244102,-500.0,0.00021917,2,"2024-01-18T02:50:44.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011170,1705546244111,-496.7,0.00021917,2,"2024-01-18T02:50:44.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011171,1705546244121,-516.60255822,0.00021917,2,"2024-01-18T02:50:44.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011172,1705546244131,-500.0,0.00021917,2,"2024-01-18T02:50:44.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011173,1705546244142,-504.07408581,0.00021917,2,"2024-01-18T02:50:44.142",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011174,1705546244153,-500.0,0.00021917,2,"2024-01-18T02:50:44.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011175,1705546244163,-500.0,0.00021917,2,"2024-01-18T02:50:44.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011176,1705546244173,-500.0,0.00021917,2,"2024-01-18T02:50:44.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011177,1705546244183,-500.0,0.00021917,2,"2024-01-18T02:50:44.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011178,1705546244193,-500.0,0.00021917,2,"2024-01-18T02:50:44.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011179,1705546244203,-500.0,0.00021917,2,"2024-01-18T02:50:44.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011180,1705546244213,-500.0,0.00021917,2,"2024-01-18T02:50:44.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011181,1705546244224,-500.0,0.00021917,2,"2024-01-18T02:50:44.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011182,1705546244235,-500.0,0.00021917,2,"2024-01-18T02:50:44.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011183,1705546244245,-500.0,0.00021917,2,"2024-01-18T02:50:44.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011184,1705546244255,-500.0,0.00021917,2,"2024-01-18T02:50:44.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011185,1705546244265,-500.0,0.00021917,2,"2024-01-18T02:50:44.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011186,1705546244274,-500.0,0.00021917,2,"2024-01-18T02:50:44.274",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011187,1705546244285,-500.0,0.00021917,2,"2024-01-18T02:50:44.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011188,1705546244295,-500.0,0.00021917,2,"2024-01-18T02:50:44.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011189,1705546244305,-500.0,0.00021917,2,"2024-01-18T02:50:44.305",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011190,1705546244317,-500.0,0.00021917,2,"2024-01-18T02:50:44.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011191,1705546244329,-500.0,0.00021917,2,"2024-01-18T02:50:44.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011192,1705546244342,-500.0,0.00021917,2,"2024-01-18T02:50:44.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011193,1705546244365,-500.0,0.00021917,2,"2024-01-18T02:50:44.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011194,1705546244377,-500.0,0.00021917,2,"2024-01-18T02:50:44.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011195,1705546244387,-500.0,0.00021917,2,"2024-01-18T02:50:44.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011196,1705546244399,-500.0,0.00021917,2,"2024-01-18T02:50:44.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011197,1705546244411,-500.0,0.00021917,2,"2024-01-18T02:50:44.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011198,1705546244422,-500.0,0.00021917,2,"2024-01-18T02:50:44.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011199,1705546244435,-500.0,0.00021917,2,"2024-01-18T02:50:44.435",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011200,1705546244446,-500.0,0.00021917,2,"2024-01-18T02:50:44.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011201,1705546244642,-500.0,0.00021917,2,"2024-01-18T02:50:44.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011202,1705546244689,-500.0,0.00021917,2,"2024-01-18T02:50:44.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011203,1705546244700,-500.0,0.00021917,2,"2024-01-18T02:50:44.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011204,1705546244709,-500.21969705,0.00021917,2,"2024-01-18T02:50:44.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011205,1705546244718,-500.0,0.00021917,2,"2024-01-18T02:50:44.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011206,1705546244728,-500.0,0.00021917,2,"2024-01-18T02:50:44.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011207,1705546244737,-500.0,0.00021917,2,"2024-01-18T02:50:44.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011208,1705546244746,-500.0,0.00021917,2,"2024-01-18T02:50:44.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011209,1705546244755,-504.39727815,0.00021917,2,"2024-01-18T02:50:44.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011210,1705546244764,-500.0,0.00021917,2,"2024-01-18T02:50:44.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011211,1705546244774,-500.0,0.00021917,2,"2024-01-18T02:50:44.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011212,1705546244783,-500.0,0.00021917,2,"2024-01-18T02:50:44.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011213,1705546244792,-500.0,0.00021917,2,"2024-01-18T02:50:44.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011214,1705546244802,-500.0,0.00021917,2,"2024-01-18T02:50:44.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011215,1705546244811,-571.88127896,0.00021917,2,"2024-01-18T02:50:44.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011216,1705546244820,-500.0,0.00021917,2,"2024-01-18T02:50:44.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011217,1705546244829,-500.0,0.00021917,2,"2024-01-18T02:50:44.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011218,1705546244839,-500.0,0.00021917,2,"2024-01-18T02:50:44.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011219,1705546244848,-524.77502919,0.00021917,2,"2024-01-18T02:50:44.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011220,1705546244859,-987.7,0.00021917,2,"2024-01-18T02:50:44.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011221,1705546244868,-500.0,0.00021917,2,"2024-01-18T02:50:44.868",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011222,1705546244878,-500.0,0.00021917,2,"2024-01-18T02:50:44.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011223,1705546244887,-500.0,0.00021917,2,"2024-01-18T02:50:44.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011224,1705546244896,-500.0,0.00021917,2,"2024-01-18T02:50:44.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011225,1705546244905,-515.10024577,0.00021917,2,"2024-01-18T02:50:44.905",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011226,1705546244914,-524.71148712,0.00021917,2,"2024-01-18T02:50:44.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011227,1705546244923,-627.5428905,0.00021917,2,"2024-01-18T02:50:44.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011228,1705546244932,-2884.53,0.00021917,2,"2024-01-18T02:50:44.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011229,1705546244941,-537.93,0.00021917,2,"2024-01-18T02:50:44.941",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011230,1705546244950,-500.0,0.00021917,2,"2024-01-18T02:50:44.950",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011231,1705546244959,-500.0,0.00021917,2,"2024-01-18T02:50:44.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011232,1705546244969,-500.0,0.00021917,2,"2024-01-18T02:50:44.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011233,1705546244978,-500.0,0.00021917,2,"2024-01-18T02:50:44.978",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011234,1705546244988,-500.0,0.00021917,2,"2024-01-18T02:50:44.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011235,1705546244997,-500.0,0.00021917,2,"2024-01-18T02:50:44.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011236,1705546245006,-500.0,0.00021917,2,"2024-01-18T02:50:45.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011237,1705546245016,-500.0,0.00021917,2,"2024-01-18T02:50:45.016",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011238,1705546245025,-500.0,0.00021917,2,"2024-01-18T02:50:45.025",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011239,1705546245034,-500.0,0.00021917,2,"2024-01-18T02:50:45.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011240,1705546245043,-505.94582501,0.00021917,2,"2024-01-18T02:50:45.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011241,1705546245053,-500.0,0.00021917,2,"2024-01-18T02:50:45.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011242,1705546245062,-218.56,0.00021917,2,"2024-01-18T02:50:45.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011243,1705546245073,-805.56,0.00021917,2,"2024-01-18T02:50:45.073",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011244,1705546245083,-500.0,0.00021917,2,"2024-01-18T02:50:45.083",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011245,1705546245092,-514.36,0.00021917,2,"2024-01-18T02:50:45.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011246,1705546245101,-500.0,0.00021917,2,"2024-01-18T02:50:45.101",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011247,1705546245111,-492.7727698,0.00021917,2,"2024-01-18T02:50:45.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011248,1705546245121,-500.0,0.00021917,2,"2024-01-18T02:50:45.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011249,1705546245130,-500.0,0.00021917,2,"2024-01-18T02:50:45.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011250,1705546245139,-510.04072037,0.00021917,2,"2024-01-18T02:50:45.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011251,1705546245148,-500.0,0.00021917,2,"2024-01-18T02:50:45.148",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011252,1705546245158,-887.18,0.00021917,2,"2024-01-18T02:50:45.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011253,1705546245168,-500.0,0.00021917,2,"2024-01-18T02:50:45.168",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011254,1705546245177,-511.53012117,0.00021917,2,"2024-01-18T02:50:45.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011255,1705546245186,-500.0,0.00021917,2,"2024-01-18T02:50:45.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011256,1705546245195,-2714.13,0.00021917,2,"2024-01-18T02:50:45.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011257,1705546245205,-1749.45,0.00021917,2,"2024-01-18T02:50:45.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011258,1705546245214,-515.39437731,0.00021917,2,"2024-01-18T02:50:45.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011259,1705546245223,-500.0,0.00021917,2,"2024-01-18T02:50:45.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011260,1705546245232,-512.3965275,0.00021917,2,"2024-01-18T02:50:45.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011261,1705546245241,-500.0,0.00021917,2,"2024-01-18T02:50:45.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011262,1705546245250,-500.0,0.00021917,2,"2024-01-18T02:50:45.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011263,1705546245259,-500.0,0.00021917,2,"2024-01-18T02:50:45.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011264,1705546245269,-500.0,0.00021917,2,"2024-01-18T02:50:45.269",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011265,1705546245278,-485.50305444,0.00021917,2,"2024-01-18T02:50:45.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011266,1705546245287,-500.0,0.00021917,2,"2024-01-18T02:50:45.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011267,1705546245297,-500.0,0.00021917,2,"2024-01-18T02:50:45.297",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011268,1705546245306,-500.0,0.00021917,2,"2024-01-18T02:50:45.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011269,1705546245316,-500.0,0.00021917,2,"2024-01-18T02:50:45.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011270,1705546245325,-500.0,0.00021917,2,"2024-01-18T02:50:45.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011271,1705546245334,-1937.57,0.00021917,2,"2024-01-18T02:50:45.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011272,1705546245344,-11940.81,0.00021917,2,"2024-01-18T02:50:45.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011273,1705546245354,-535.18815851,0.00021917,2,"2024-01-18T02:50:45.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011274,1705546245364,-500.0,0.00021917,2,"2024-01-18T02:50:45.364",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011275,1705546245374,-500.0,0.00021917,2,"2024-01-18T02:50:45.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011276,1705546245383,-506.67924714,0.00021917,2,"2024-01-18T02:50:45.383",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011277,1705546245393,-798.04,0.00021917,2,"2024-01-18T02:50:45.393",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011278,1705546245403,-500.0,0.00021917,2,"2024-01-18T02:50:45.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011279,1705546245413,-1306.94,0.00021917,2,"2024-01-18T02:50:45.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011280,1705546245422,-500.0,0.00021917,2,"2024-01-18T02:50:45.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011281,1705546245432,-1128.88,0.00021917,2,"2024-01-18T02:50:45.432",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011282,1705546245441,-500.0,0.00021917,2,"2024-01-18T02:50:45.441",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011283,1705546245452,-500.0,0.00021917,2,"2024-01-18T02:50:45.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011284,1705546245461,-704.39,0.00021917,2,"2024-01-18T02:50:45.461",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011285,1705546245470,-500.0,0.00021917,2,"2024-01-18T02:50:45.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011286,1705546245480,-698.17,0.00021917,2,"2024-01-18T02:50:45.480",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011287,1705546245490,-708.55,0.00021917,2,"2024-01-18T02:50:45.490",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011288,1705546245499,-500.0,0.00021917,2,"2024-01-18T02:50:45.499",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011289,1705546245509,-500.0,0.00021917,2,"2024-01-18T02:50:45.509",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011290,1705546245518,-786.07,0.00021917,2,"2024-01-18T02:50:45.518",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011291,1705546245528,-500.0,0.00021917,2,"2024-01-18T02:50:45.528",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011292,1705546245537,-500.0,0.00021917,2,"2024-01-18T02:50:45.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011293,1705546245546,-275.72437387,0.00021917,2,"2024-01-18T02:50:45.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011294,1705546245556,-500.0,0.00021917,2,"2024-01-18T02:50:45.556",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011295,1705546245565,-500.0,0.00021917,2,"2024-01-18T02:50:45.565",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011296,1705546245575,-500.0,0.00021917,2,"2024-01-18T02:50:45.575",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011297,1705546245584,-552.57,0.00021917,2,"2024-01-18T02:50:45.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011298,1705546245594,-500.0,0.00021917,2,"2024-01-18T02:50:45.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011299,1705546245604,-500.0,0.00021917,2,"2024-01-18T02:50:45.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011300,1705546245614,-500.0,0.00021917,2,"2024-01-18T02:50:45.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011301,1705546245623,-500.0,0.00021917,2,"2024-01-18T02:50:45.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011302,1705546245633,-500.0,0.00021917,2,"2024-01-18T02:50:45.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011303,1705546245642,-500.0,0.00021917,2,"2024-01-18T02:50:45.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011304,1705546245651,-1709.12,0.00021917,2,"2024-01-18T02:50:45.651",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011305,1705546245661,-176.46336912,0.00021917,2,"2024-01-18T02:50:45.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011306,1705546245670,-500.0,0.00021917,2,"2024-01-18T02:50:45.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011307,1705546245680,-500.0,0.00021917,2,"2024-01-18T02:50:45.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011308,1705546245689,-500.0,0.00021917,2,"2024-01-18T02:50:45.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011309,1705546245699,-622.94,0.00021917,2,"2024-01-18T02:50:45.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011310,1705546245708,-500.0,0.00021917,2,"2024-01-18T02:50:45.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011311,1705546245718,-500.0,0.00021917,2,"2024-01-18T02:50:45.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011312,1705546245728,-500.0,0.00021917,5,"2024-01-18T02:50:45.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011313,1705546245737,-500.0,0.00021917,2,"2024-01-18T02:50:45.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011314,1705546245747,-500.0,0.00021917,2,"2024-01-18T02:50:45.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011315,1705546245757,-500.0,0.00021917,2,"2024-01-18T02:50:45.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011316,1705546245766,-500.0,0.00021917,2,"2024-01-18T02:50:45.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011317,1705546245775,-500.0,0.00021917,2,"2024-01-18T02:50:45.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011318,1705546245784,-528.33,0.00021917,2,"2024-01-18T02:50:45.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011319,1705546245794,-500.0,0.00021917,2,"2024-01-18T02:50:45.794",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011320,1705546245804,-500.0,0.00021917,2,"2024-01-18T02:50:45.804",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011321,1705546245813,-1185.66,0.00021917,2,"2024-01-18T02:50:45.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011322,1705546245822,-538.1312513,0.00021917,2,"2024-01-18T02:50:45.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011323,1705546245832,-500.0,0.00021917,2,"2024-01-18T02:50:45.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011324,1705546245841,-500.0,0.00021917,2,"2024-01-18T02:50:45.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011325,1705546245850,-511.15222471,0.00021917,2,"2024-01-18T02:50:45.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011326,1705546245861,-500.0,0.00021917,2,"2024-01-18T02:50:45.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011327,1705546245870,-741.51,0.00021917,2,"2024-01-18T02:50:45.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011328,1705546245880,-499.50202364,0.00021917,2,"2024-01-18T02:50:45.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011329,1705546245889,-500.0,0.00021917,2,"2024-01-18T02:50:45.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011330,1705546245898,-500.0,0.00021917,2,"2024-01-18T02:50:45.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011331,1705546245907,-500.0,0.00021917,2,"2024-01-18T02:50:45.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011332,1705546245917,-1168.81,0.00021917,2,"2024-01-18T02:50:45.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011333,1705546245926,-503.8172592,0.00021917,2,"2024-01-18T02:50:45.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011334,1705546245935,-668.0,0.00021917,2,"2024-01-18T02:50:45.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011335,1705546245944,-500.0,0.00021917,2,"2024-01-18T02:50:45.944",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011336,1705546245953,-281.75809235,0.00021917,2,"2024-01-18T02:50:45.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011337,1705546245962,-235.19570936,0.00021917,2,"2024-01-18T02:50:45.962",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011338,1705546245972,-2936.48,0.00021917,2,"2024-01-18T02:50:45.972",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011339,1705546245981,-418.59720506,0.00021917,2,"2024-01-18T02:50:45.981",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011340,1705546245990,-500.0,0.00021917,2,"2024-01-18T02:50:45.990",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011341,1705546246000,-500.0,0.00021917,2,"2024-01-18T02:50:46.000",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011342,1705546246009,-500.0,0.00021917,2,"2024-01-18T02:50:46.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011343,1705546246018,-624.05301202,0.00021917,2,"2024-01-18T02:50:46.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011344,1705546246027,-500.0,0.00021917,2,"2024-01-18T02:50:46.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011345,1705546246036,-500.0,0.00021917,2,"2024-01-18T02:50:46.036",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011347,1705546246046,-511.96941845,0.00021917,2,"2024-01-18T02:50:46.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011348,1705546246055,-500.0,0.00021917,2,"2024-01-18T02:50:46.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011350,1705546246065,-521.15868409,0.00021917,2,"2024-01-18T02:50:46.065",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011351,1705546246076,-500.0,0.00021917,2,"2024-01-18T02:50:46.076",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011352,1705546246085,-500.0,0.00021917,2,"2024-01-18T02:50:46.085",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011353,1705546246094,-867.35,0.00021917,2,"2024-01-18T02:50:46.094",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011354,1705546246103,-528.38081916,0.00021917,2,"2024-01-18T02:50:46.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011355,1705546246112,-500.0,0.00021917,2,"2024-01-18T02:50:46.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011356,1705546246121,-500.0,0.00021917,2,"2024-01-18T02:50:46.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011357,1705546246130,-500.0,0.00021917,2,"2024-01-18T02:50:46.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011358,1705546246139,-556.74,0.00021917,2,"2024-01-18T02:50:46.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011359,1705546246149,-500.0,0.00021917,2,"2024-01-18T02:50:46.149",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011360,1705546246158,-500.0,0.00021917,2,"2024-01-18T02:50:46.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011361,1705546246167,-500.0,0.00021917,2,"2024-01-18T02:50:46.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011362,1705546246176,-500.0,0.00021917,2,"2024-01-18T02:50:46.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011363,1705546246185,-4236.76,0.00021917,2,"2024-01-18T02:50:46.185",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011364,1705546246194,-500.0,0.00021917,2,"2024-01-18T02:50:46.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011365,1705546246203,-500.0,0.00021917,2,"2024-01-18T02:50:46.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011366,1705546246212,-500.0,0.00021917,2,"2024-01-18T02:50:46.212",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011367,1705546246221,-500.0,0.00021917,2,"2024-01-18T02:50:46.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011368,1705546246230,-500.0,0.00021917,2,"2024-01-18T02:50:46.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011369,1705546246241,-500.0,0.00021917,2,"2024-01-18T02:50:46.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011370,1705546246250,-500.0,0.00021917,2,"2024-01-18T02:50:46.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011371,1705546246259,-500.0,0.00021917,2,"2024-01-18T02:50:46.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011372,1705546246268,-636.48,0.00021917,2,"2024-01-18T02:50:46.268",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011373,1705546246278,-500.0,0.00021917,2,"2024-01-18T02:50:46.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011374,1705546246286,-500.0,0.00021917,2,"2024-01-18T02:50:46.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011375,1705546246295,-751.55,0.00021917,2,"2024-01-18T02:50:46.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011376,1705546246304,-500.0,0.00021917,2,"2024-01-18T02:50:46.304",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011377,1705546246314,-500.0,0.00021917,2,"2024-01-18T02:50:46.314",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011378,1705546246323,-500.0,0.00021917,2,"2024-01-18T02:50:46.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011379,1705546246332,-506.56230129,0.00021917,2,"2024-01-18T02:50:46.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011380,1705546246341,-500.0,0.00021917,2,"2024-01-18T02:50:46.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011381,1705546246351,-500.0,0.00021917,2,"2024-01-18T02:50:46.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011382,1705546246361,-501.58001745,0.00021917,2,"2024-01-18T02:50:46.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011383,1705546246370,-500.0,0.00021917,2,"2024-01-18T02:50:46.370",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011384,1705546246380,-170.12350517,0.00021917,2,"2024-01-18T02:50:46.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011385,1705546246389,-500.0,0.00021917,2,"2024-01-18T02:50:46.389",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011386,1705546246397,-500.0,0.00021917,2,"2024-01-18T02:50:46.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011387,1705546246407,-500.0,0.00021917,2,"2024-01-18T02:50:46.407",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011388,1705546246416,-500.0,0.00021917,2,"2024-01-18T02:50:46.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011389,1705546246424,-500.0,0.00021917,2,"2024-01-18T02:50:46.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011390,1705546246433,-504.55858049,0.00021917,2,"2024-01-18T02:50:46.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011391,1705546246442,-500.0,0.00021917,2,"2024-01-18T02:50:46.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011392,1705546246451,-500.0,0.00021917,2,"2024-01-18T02:50:46.451",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011393,1705546246460,-550.56,0.00021917,2,"2024-01-18T02:50:46.460",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011394,1705546246469,-550.56,0.00021917,2,"2024-01-18T02:50:46.469",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011395,1705546246478,-550.56,0.00021917,2,"2024-01-18T02:50:46.478",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011396,1705546246487,-550.56,0.00021917,2,"2024-01-18T02:50:46.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011397,1705546246495,-550.56,0.00021917,2,"2024-01-18T02:50:46.495",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011398,1705546246505,-872.0,0.00021917,2,"2024-01-18T02:50:46.505",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011399,1705546246514,-509.37957984,0.00021917,2,"2024-01-18T02:50:46.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011400,1705546246523,-550.56,0.00021917,2,"2024-01-18T02:50:46.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011401,1705546246532,-500.0,0.00021917,2,"2024-01-18T02:50:46.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011402,1705546246541,-550.56,0.00021917,2,"2024-01-18T02:50:46.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011403,1705546246554,-500.0,0.00021917,2,"2024-01-18T02:50:46.554",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011404,1705546246564,-550.56,0.00021917,2,"2024-01-18T02:50:46.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011405,1705546246573,-550.56,0.00021917,2,"2024-01-18T02:50:46.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011406,1705546246583,-550.56,0.00021917,2,"2024-01-18T02:50:46.583",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011407,1705546246593,-550.56,0.00021917,2,"2024-01-18T02:50:46.593",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011408,1705546246602,-550.56,0.00021917,2,"2024-01-18T02:50:46.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011409,1705546246612,-550.56,0.00021917,2,"2024-01-18T02:50:46.612",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011410,1705546246622,-550.56,0.00021917,2,"2024-01-18T02:50:46.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011411,1705546246631,-550.56,0.00021917,2,"2024-01-18T02:50:46.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011412,1705546246641,-550.56,0.00021917,2,"2024-01-18T02:50:46.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011413,1705546246650,-520.35237234,0.00021917,2,"2024-01-18T02:50:46.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011414,1705546246659,-500.0,0.00021917,2,"2024-01-18T02:50:46.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011415,1705546246669,-500.0,0.00021917,2,"2024-01-18T02:50:46.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011416,1705546246678,-550.56,0.00021917,2,"2024-01-18T02:50:46.678",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011417,1705546246688,-500.0,0.00021917,2,"2024-01-18T02:50:46.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011418,1705546246698,-550.56,0.00021917,2,"2024-01-18T02:50:46.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011419,1705546246707,-550.56,0.00021917,2,"2024-01-18T02:50:46.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011420,1705546246717,-550.56,0.00021917,2,"2024-01-18T02:50:46.717",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011421,1705546246727,-550.56,0.00021917,2,"2024-01-18T02:50:46.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011422,1705546246736,-550.56,0.00021917,2,"2024-01-18T02:50:46.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011423,1705546246746,-550.56,0.00021917,2,"2024-01-18T02:50:46.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011424,1705546246755,-550.79068198,0.00021917,2,"2024-01-18T02:50:46.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011425,1705546246765,-500.0,0.00021917,2,"2024-01-18T02:50:46.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011426,1705546246775,-500.0,0.00021917,2,"2024-01-18T02:50:46.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011427,1705546246784,-500.0,0.00021917,2,"2024-01-18T02:50:46.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011428,1705546246794,-507.07,0.00021917,2,"2024-01-18T02:50:46.794",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011429,1705546246803,-1713.13,0.00021917,2,"2024-01-18T02:50:46.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011430,1705546246813,-500.0,0.00021917,2,"2024-01-18T02:50:46.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011431,1705546246822,-500.0,0.00021917,2,"2024-01-18T02:50:46.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011432,1705546246832,-500.0,0.00021917,2,"2024-01-18T02:50:46.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011433,1705546246841,-500.0,0.00021917,2,"2024-01-18T02:50:46.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011434,1705546246850,-612.67,0.00021917,2,"2024-01-18T02:50:46.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011435,1705546246861,-1135.82,0.00021917,2,"2024-01-18T02:50:46.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011436,1705546246871,-500.0,0.00021917,2,"2024-01-18T02:50:46.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011437,1705546246880,-506.60259453,0.00021917,2,"2024-01-18T02:50:46.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011438,1705546246893,-588.3,0.00021917,2,"2024-01-18T02:50:46.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011439,1705546246902,-781.08,0.00021917,2,"2024-01-18T02:50:46.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011440,1705546247006,-518.39448334,0.00021917,2,"2024-01-18T02:50:47.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011441,1705546247015,-551.24,0.00021917,2,"2024-01-18T02:50:47.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011442,1705546247025,-533.15478734,0.00021917,2,"2024-01-18T02:50:47.025",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011443,1705546247034,-500.0,0.00021917,2,"2024-01-18T02:50:47.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011444,1705546247043,-500.0,0.00021917,2,"2024-01-18T02:50:47.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011445,1705546247052,-501.79939468,0.00021917,2,"2024-01-18T02:50:47.052",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011446,1705546247061,-638.31,0.00021917,2,"2024-01-18T02:50:47.061",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011447,1705546247071,-500.0,0.00021917,2,"2024-01-18T02:50:47.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011448,1705546247082,-504.81210388,0.00021917,2,"2024-01-18T02:50:47.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011449,1705546247091,-523.28680482,0.00021917,2,"2024-01-18T02:50:47.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011450,1705546247100,-500.0,0.00021917,2,"2024-01-18T02:50:47.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011451,1705546247109,-841.39,0.00021917,2,"2024-01-18T02:50:47.109",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011452,1705546247118,-328.9060057,0.00021917,2,"2024-01-18T02:50:47.118",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011453,1705546247127,-500.0,0.00021917,2,"2024-01-18T02:50:47.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011454,1705546247136,-504.89364029,0.00021917,2,"2024-01-18T02:50:47.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011455,1705546247146,-508.73427969,0.00021917,2,"2024-01-18T02:50:47.146",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011456,1705546247156,-500.0,0.00021917,2,"2024-01-18T02:50:47.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011457,1705546247166,-523.79971205,0.00021917,2,"2024-01-18T02:50:47.166",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011458,1705546247175,-2250.09,0.00021917,2,"2024-01-18T02:50:47.175",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011459,1705546247184,-500.0,0.00021917,2,"2024-01-18T02:50:47.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011460,1705546247193,-500.0,0.00021917,2,"2024-01-18T02:50:47.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011461,1705546247205,-500.0,0.00021917,2,"2024-01-18T02:50:47.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011462,1705546247214,-500.0,0.00021917,2,"2024-01-18T02:50:47.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011463,1705546247223,-500.0,0.00021917,2,"2024-01-18T02:50:47.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011464,1705546247232,-503.92277985,0.00021917,2,"2024-01-18T02:50:47.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011465,1705546247243,-318.5548319,0.00021917,2,"2024-01-18T02:50:47.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011466,1705546247252,-500.0,0.00021917,2,"2024-01-18T02:50:47.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011467,1705546247261,-500.0,0.00021917,2,"2024-01-18T02:50:47.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011468,1705546247270,-500.0,0.00021917,2,"2024-01-18T02:50:47.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011469,1705546247279,-500.0,0.00021917,2,"2024-01-18T02:50:47.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011470,1705546247288,-500.0,0.00021917,2,"2024-01-18T02:50:47.288",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011471,1705546247297,-500.0,0.00021917,2,"2024-01-18T02:50:47.297",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011472,1705546247306,-636.43126681,0.00021917,2,"2024-01-18T02:50:47.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011473,1705546247315,-957.49,0.00021917,2,"2024-01-18T02:50:47.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011474,1705546247324,-512.60787622,0.00021917,2,"2024-01-18T02:50:47.324",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011475,1705546247333,-5134.61,0.00021917,2,"2024-01-18T02:50:47.333",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011476,1705546247342,-500.0,0.00021917,2,"2024-01-18T02:50:47.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011477,1705546247351,-500.0,0.00021917,2,"2024-01-18T02:50:47.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011478,1705546247361,-500.0,0.00021917,2,"2024-01-18T02:50:47.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011479,1705546247370,-500.0,0.00021917,2,"2024-01-18T02:50:47.370",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011480,1705546247379,-1490.74,0.00021917,2,"2024-01-18T02:50:47.379",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011481,1705546247388,-614.5,0.00021917,2,"2024-01-18T02:50:47.388",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011482,1705546247397,-501.15225291,0.00021917,2,"2024-01-18T02:50:47.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011483,1705546247406,-508.33,0.00021917,2,"2024-01-18T02:50:47.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011484,1705546247416,-500.0,0.00021917,2,"2024-01-18T02:50:47.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011485,1705546247425,-500.0,0.00021917,2,"2024-01-18T02:50:47.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011486,1705546247433,-500.0,0.00021917,2,"2024-01-18T02:50:47.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011487,1705546247442,-500.0,0.00021917,2,"2024-01-18T02:50:47.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011488,1705546247451,-500.0,0.00021917,2,"2024-01-18T02:50:47.451",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011489,1705546247461,-505.87607458,0.00021917,2,"2024-01-18T02:50:47.461",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011490,1705546247470,-518.55,0.00021917,2,"2024-01-18T02:50:47.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011491,1705546247479,-500.0,0.00021917,2,"2024-01-18T02:50:47.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011492,1705546247488,-8531.77,0.00021917,2,"2024-01-18T02:50:47.488",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011493,1705546247497,-500.0,0.00021917,2,"2024-01-18T02:50:47.497",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011494,1705546247507,-500.5081871,0.00021917,2,"2024-01-18T02:50:47.507",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011495,1705546247516,-500.0,0.00021917,2,"2024-01-18T02:50:47.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011496,1705546247525,-500.0,0.00021917,2,"2024-01-18T02:50:47.525",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011497,1705546247534,-500.0,0.00021917,2,"2024-01-18T02:50:47.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011498,1705546247543,-247.25528971,0.00021917,2,"2024-01-18T02:50:47.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011499,1705546247552,-500.0,0.00021917,2,"2024-01-18T02:50:47.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011500,1705546247562,-619.99,0.00021917,2,"2024-01-18T02:50:47.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011501,1705546247571,-500.0,0.00021917,2,"2024-01-18T02:50:47.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011502,1705546247581,-500.0,0.00021917,2,"2024-01-18T02:50:47.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011503,1705546247590,-538.5423685,0.00021917,2,"2024-01-18T02:50:47.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011504,1705546247599,-500.0,0.00021917,2,"2024-01-18T02:50:47.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011505,1705546247609,-500.0,0.00021917,2,"2024-01-18T02:50:47.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011506,1705546247619,-500.0,0.00021917,2,"2024-01-18T02:50:47.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011507,1705546247629,-500.0,0.00021917,2,"2024-01-18T02:50:47.629",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011508,1705546247638,-500.0,0.00021917,2,"2024-01-18T02:50:47.638",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011509,1705546247648,-500.0,0.00021917,2,"2024-01-18T02:50:47.648",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011510,1705546247657,-500.0,0.00021917,2,"2024-01-18T02:50:47.657",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011511,1705546247667,-500.0,0.00021917,2,"2024-01-18T02:50:47.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011512,1705546247677,-500.0,0.00021917,2,"2024-01-18T02:50:47.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011513,1705546247687,-500.0,0.00021917,2,"2024-01-18T02:50:47.687",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011514,1705546247696,-500.0,0.00021917,2,"2024-01-18T02:50:47.696",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011515,1705546247705,-500.0,0.00021917,2,"2024-01-18T02:50:47.705",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011516,1705546247715,-500.0,0.00021917,2,"2024-01-18T02:50:47.715",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011517,1705546247725,-500.0,0.00021917,2,"2024-01-18T02:50:47.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011518,1705546247735,-500.0,0.00021917,2,"2024-01-18T02:50:47.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011519,1705546247744,-1130.68,0.00021917,2,"2024-01-18T02:50:47.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011520,1705546247754,-500.46928259,0.00021917,2,"2024-01-18T02:50:47.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011521,1705546247763,-597.67,0.00021917,2,"2024-01-18T02:50:47.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011522,1705546247773,-563.69226537,0.00021917,2,"2024-01-18T02:50:47.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011523,1705546247782,-500.0,0.00021917,2,"2024-01-18T02:50:47.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011524,1705546247792,-502.39098261,0.00021917,2,"2024-01-18T02:50:47.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011525,1705546247801,-1325.15,0.00021917,2,"2024-01-18T02:50:47.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011526,1705546247811,-511.54178866,0.00021917,2,"2024-01-18T02:50:47.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011527,1705546247820,-519.55497128,0.00021917,2,"2024-01-18T02:50:47.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011528,1705546247829,-861.76,0.00021917,2,"2024-01-18T02:50:47.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011529,1705546247839,-500.0,0.00021917,2,"2024-01-18T02:50:47.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011530,1705546247848,-500.0,0.00021917,2,"2024-01-18T02:50:47.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011531,1705546247857,-500.0,0.00021917,2,"2024-01-18T02:50:47.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011532,1705546247866,-707.52,0.00021917,2,"2024-01-18T02:50:47.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011533,1705546247885,-500.0,0.00021917,2,"2024-01-18T02:50:47.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011534,1705546247896,-500.0,0.00021917,2,"2024-01-18T02:50:47.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011535,1705546247906,-959.43,0.00021917,2,"2024-01-18T02:50:47.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011536,1705546247916,-500.0,0.00021917,2,"2024-01-18T02:50:47.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011537,1705546247926,-502.14007724,0.00021917,2,"2024-01-18T02:50:47.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011538,1705546247935,-500.0,0.00021917,2,"2024-01-18T02:50:47.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011539,1705546247944,-500.0,0.00021917,2,"2024-01-18T02:50:47.944",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011540,1705546247954,-500.0,0.00021917,2,"2024-01-18T02:50:47.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011541,1705546247963,-502.48696711,0.00021917,2,"2024-01-18T02:50:47.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011542,1705546247972,-506.4807329,0.00021917,2,"2024-01-18T02:50:47.972",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011543,1705546247981,-500.0,0.00021917,2,"2024-01-18T02:50:47.981",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011544,1705546247990,-1803.08,0.00021917,2,"2024-01-18T02:50:47.990",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011545,1705546247999,-513.88583037,0.00021917,2,"2024-01-18T02:50:47.999",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011546,1705546248008,-500.0,0.00021917,2,"2024-01-18T02:50:48.008",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011547,1705546248018,-500.0,0.00021917,2,"2024-01-18T02:50:48.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011548,1705546248027,-500.0,0.00021917,2,"2024-01-18T02:50:48.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011549,1705546248036,-500.0,0.00021917,2,"2024-01-18T02:50:48.036",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011550,1705546248045,-500.0,0.00021917,2,"2024-01-18T02:50:48.045",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011551,1705546248055,-500.0,0.00021917,2,"2024-01-18T02:50:48.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011552,1705546248064,-1538.16,0.00021917,2,"2024-01-18T02:50:48.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011553,1705546248074,-859.24,0.00021917,2,"2024-01-18T02:50:48.074",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011554,1705546248084,-859.24,0.00021917,2,"2024-01-18T02:50:48.084",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011555,1705546248093,-859.24,0.00021917,2,"2024-01-18T02:50:48.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011556,1705546248102,-714.21,0.00021917,2,"2024-01-18T02:50:48.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011557,1705546248112,-507.24406193,0.00021917,2,"2024-01-18T02:50:48.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011558,1705546248121,-500.0,0.00021917,2,"2024-01-18T02:50:48.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011559,1705546248130,-500.0,0.00021917,2,"2024-01-18T02:50:48.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011560,1705546248141,-500.0,0.00021917,2,"2024-01-18T02:50:48.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011561,1705546248152,-325.22840231,0.00021917,2,"2024-01-18T02:50:48.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011562,1705546248163,-500.0,0.00021917,2,"2024-01-18T02:50:48.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011563,1705546248174,-555.26,0.00021917,2,"2024-01-18T02:50:48.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011564,1705546248185,-2001.13,0.00021917,2,"2024-01-18T02:50:48.185",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011565,1705546248196,-500.0,0.00021917,2,"2024-01-18T02:50:48.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011566,1705546248206,-553.14783053,0.00021917,2,"2024-01-18T02:50:48.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011567,1705546248217,-1942.19,0.00021917,2,"2024-01-18T02:50:48.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011568,1705546248226,-2238.81,0.00021917,2,"2024-01-18T02:50:48.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011569,1705546248237,-556.54796268,0.00021917,2,"2024-01-18T02:50:48.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011570,1705546248249,-533.09007345,0.00021917,2,"2024-01-18T02:50:48.249",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011571,1705546248259,-500.0,0.00021917,2,"2024-01-18T02:50:48.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011572,1705546248268,-500.0,0.00021917,2,"2024-01-18T02:50:48.268",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011573,1705546248277,-500.0,0.00021917,2,"2024-01-18T02:50:48.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011574,1705546248287,-500.0,0.00021917,2,"2024-01-18T02:50:48.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011575,1705546248296,-500.0,0.00021917,2,"2024-01-18T02:50:48.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011576,1705546248306,-500.0,0.00021917,2,"2024-01-18T02:50:48.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011577,1705546248315,-500.0,0.00021917,2,"2024-01-18T02:50:48.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011578,1705546248325,-700.09,0.00021917,2,"2024-01-18T02:50:48.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011579,1705546248334,-500.0,0.00021917,2,"2024-01-18T02:50:48.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011580,1705546248344,-500.0,0.00021917,2,"2024-01-18T02:50:48.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011581,1705546248353,-1159.09,0.00021917,2,"2024-01-18T02:50:48.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011582,1705546248363,-500.0,0.00021917,2,"2024-01-18T02:50:48.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011583,1705546248372,-598.85862799,0.00021917,2,"2024-01-18T02:50:48.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011584,1705546248381,-2592.55,0.00021917,2,"2024-01-18T02:50:48.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011585,1705546248389,-500.0,0.00021917,2,"2024-01-18T02:50:48.389",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011586,1705546248399,-500.0,0.00021917,2,"2024-01-18T02:50:48.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011587,1705546248408,-500.0,0.00021917,2,"2024-01-18T02:50:48.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011588,1705546248417,-500.0,0.00021917,2,"2024-01-18T02:50:48.417",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011589,1705546248426,-500.0,0.00021917,2,"2024-01-18T02:50:48.426",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011590,1705546248434,-500.0,0.00021917,2,"2024-01-18T02:50:48.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011591,1705546248443,-703.47,0.00021917,2,"2024-01-18T02:50:48.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011592,1705546248453,-500.0,0.00021917,2,"2024-01-18T02:50:48.453",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011593,1705546248462,-500.0,0.00021917,2,"2024-01-18T02:50:48.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011594,1705546248470,-500.0,0.00021917,2,"2024-01-18T02:50:48.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011595,1705546248479,-500.0,0.00021917,2,"2024-01-18T02:50:48.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011596,1705546248488,-500.0,0.00021917,2,"2024-01-18T02:50:48.488",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011597,1705546248498,-871.29,0.00021917,2,"2024-01-18T02:50:48.498",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011598,1705546248507,-511.66045099,0.00021917,2,"2024-01-18T02:50:48.507",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011599,1705546248516,-1896.43,0.00021917,2,"2024-01-18T02:50:48.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011600,1705546248525,-500.0,0.00021917,2,"2024-01-18T02:50:48.525",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011601,1705546248534,-500.0,0.00021917,2,"2024-01-18T02:50:48.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011602,1705546248543,-2538.72,0.00021917,2,"2024-01-18T02:50:48.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011603,1705546248552,-500.0,0.00021917,2,"2024-01-18T02:50:48.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011604,1705546248561,-508.12591509,0.00021917,2,"2024-01-18T02:50:48.561",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011605,1705546248570,-500.0,0.00021917,2,"2024-01-18T02:50:48.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011606,1705546248579,-500.0,0.00021917,2,"2024-01-18T02:50:48.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011607,1705546248588,-507.85855365,0.00021917,2,"2024-01-18T02:50:48.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011608,1705546248597,-500.0,0.00021917,2,"2024-01-18T02:50:48.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011609,1705546248606,-1064.9,0.00021917,2,"2024-01-18T02:50:48.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011610,1705546248615,-500.0,0.00021917,2,"2024-01-18T02:50:48.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011611,1705546248624,-516.56796064,0.00021917,2,"2024-01-18T02:50:48.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011612,1705546248634,-500.0,0.00021917,2,"2024-01-18T02:50:48.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011613,1705546248643,-1277.85,0.00021917,5,"2024-01-18T02:50:48.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011614,1705546248652,-2355.5,0.00021917,2,"2024-01-18T02:50:48.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011615,1705546248661,-504.11,0.00021917,2,"2024-01-18T02:50:48.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011616,1705546248672,-3482.35,0.00021917,2,"2024-01-18T02:50:48.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011617,1705546248681,-500.0,0.00021917,2,"2024-01-18T02:50:48.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011618,1705546248691,-500.0,0.00021917,2,"2024-01-18T02:50:48.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011619,1705546248701,-500.0,0.00021917,2,"2024-01-18T02:50:48.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011620,1705546248710,-154.0,0.00021917,2,"2024-01-18T02:50:48.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011621,1705546248723,-546.78211286,0.00021917,2,"2024-01-18T02:50:48.723",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011622,1705546248732,-500.0,0.00021917,2,"2024-01-18T02:50:48.732",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011623,1705546248742,-500.0,0.00021917,2,"2024-01-18T02:50:48.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011624,1705546248751,-500.0,0.00021917,2,"2024-01-18T02:50:48.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011625,1705546248761,-1073.88,0.00021917,2,"2024-01-18T02:50:48.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011626,1705546248770,-580.69714713,0.00021917,2,"2024-01-18T02:50:48.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011627,1705546248781,-500.0,0.00021917,2,"2024-01-18T02:50:48.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011628,1705546248791,-500.0,0.00021917,2,"2024-01-18T02:50:48.791",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011629,1705546248801,-500.0,0.00021917,2,"2024-01-18T02:50:48.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011630,1705546248810,-500.0,0.00021917,2,"2024-01-18T02:50:48.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011631,1705546248820,-500.0,0.00021917,2,"2024-01-18T02:50:48.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011632,1705546248829,-1879.87,0.00021917,2,"2024-01-18T02:50:48.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011633,1705546248839,-500.0,0.00021917,2,"2024-01-18T02:50:48.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011634,1705546248848,-500.0,0.00021917,2,"2024-01-18T02:50:48.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011635,1705546248859,-500.0,0.00021917,2,"2024-01-18T02:50:48.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011636,1705546248869,-500.0,0.00021917,2,"2024-01-18T02:50:48.869",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011637,1705546248879,-500.0,0.00021917,2,"2024-01-18T02:50:48.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011638,1705546248889,-659.46,0.00021917,2,"2024-01-18T02:50:48.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011639,1705546248899,-500.0,0.00021917,2,"2024-01-18T02:50:48.899",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011640,1705546248909,-500.0,0.00021917,2,"2024-01-18T02:50:48.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011641,1705546248918,-500.0,0.00021917,2,"2024-01-18T02:50:48.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011642,1705546248927,-500.0,0.00021917,2,"2024-01-18T02:50:48.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011643,1705546248936,-500.0,0.00021917,2,"2024-01-18T02:50:48.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011644,1705546248947,-500.0,0.00021917,2,"2024-01-18T02:50:48.947",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011645,1705546248956,-500.0,0.00021917,2,"2024-01-18T02:50:48.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011646,1705546248965,-500.0,0.00021917,2,"2024-01-18T02:50:48.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011647,1705546248975,-500.0,0.00021917,2,"2024-01-18T02:50:48.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011648,1705546248985,-505.76577724,0.00021917,2,"2024-01-18T02:50:48.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011649,1705546248995,-500.0,0.00021917,2,"2024-01-18T02:50:48.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011650,1705546249004,-500.0,0.00021917,2,"2024-01-18T02:50:49.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011651,1705546249014,-500.0,0.00021917,2,"2024-01-18T02:50:49.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011652,1705546249024,-500.0,0.00021917,2,"2024-01-18T02:50:49.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011653,1705546249036,-500.0,0.00021917,2,"2024-01-18T02:50:49.036",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011654,1705546249047,-4264.09,0.00021917,2,"2024-01-18T02:50:49.047",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011655,1705546249057,-500.0,0.00021917,2,"2024-01-18T02:50:49.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011656,1705546249067,-500.0,0.00021917,2,"2024-01-18T02:50:49.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011657,1705546249082,-500.0,0.00021917,2,"2024-01-18T02:50:49.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011658,1705546249092,-500.0,0.00021917,2,"2024-01-18T02:50:49.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011659,1705546249103,-1353.2,0.00021917,2,"2024-01-18T02:50:49.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011660,1705546249114,-1249.26,0.00021917,2,"2024-01-18T02:50:49.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011661,1705546249124,-500.0,0.00021917,2,"2024-01-18T02:50:49.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011662,1705546249134,-151.0,0.00021918,2,"2024-01-18T02:50:49.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011663,1705546249144,-151.0,0.00021918,2,"2024-01-18T02:50:49.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011664,1705546249154,-151.0,0.00021918,2,"2024-01-18T02:50:49.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011665,1705546249163,-151.0,0.00021918,2,"2024-01-18T02:50:49.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011666,1705546249173,-151.0,0.00021918,2,"2024-01-18T02:50:49.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011667,1705546249182,-151.0,0.00021918,2,"2024-01-18T02:50:49.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011668,1705546249191,-151.0,0.00021918,2,"2024-01-18T02:50:49.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011669,1705546249201,-155.430816,0.00021918,2,"2024-01-18T02:50:49.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011670,1705546249210,-151.0,0.00021918,2,"2024-01-18T02:50:49.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011671,1705546249219,-155.560809,0.00021918,2,"2024-01-18T02:50:49.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011672,1705546249230,-250.0,0.00021918,2,"2024-01-18T02:50:49.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011673,1705546249240,-151.0,0.00021918,2,"2024-01-18T02:50:49.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011674,1705546249250,-151.0,0.00021918,2,"2024-01-18T02:50:49.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011675,1705546249260,-151.0,0.00021918,2,"2024-01-18T02:50:49.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011676,1705546249270,-151.0,0.00021918,2,"2024-01-18T02:50:49.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011677,1705546249280,-151.0,0.00021918,2,"2024-01-18T02:50:49.280",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011678,1705546249290,-151.0,0.00021918,2,"2024-01-18T02:50:49.290",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011679,1705546249300,-236.501162,0.00021918,2,"2024-01-18T02:50:49.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011680,1705546249309,-1638.17,0.0002194,2,"2024-01-18T02:50:49.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011681,1705546249319,-617.84931037,0.00021972,2,"2024-01-18T02:50:49.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011682,1705546249328,-150.48,0.0002199,2,"2024-01-18T02:50:49.328",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011683,1705546249338,-155.4915277,0.00022,2,"2024-01-18T02:50:49.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011684,1705546249347,-207.82039875,0.00022,2,"2024-01-18T02:50:49.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011685,1705546249356,-154.832018,0.00022,7,"2024-01-18T02:50:49.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011686,1705546249367,-450.0,0.00022,3,"2024-01-18T02:50:49.367",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011687,1705546249376,-4000.0,0.00022,2,"2024-01-18T02:50:49.376",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011688,1705546249388,-176.3,0.00022013,2,"2024-01-18T02:50:49.388",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011689,1705546249397,-150.0,0.00022013,2,"2024-01-18T02:50:49.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011690,1705546249406,-163.41,0.00022017,2,"2024-01-18T02:50:49.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011691,1705546249415,-150.0,0.00022029,2,"2024-01-18T02:50:49.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011692,1705546249425,-155.52,0.00022054,2,"2024-01-18T02:50:49.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011693,1705546249435,-198.29067422,0.00022091,2,"2024-01-18T02:50:49.435",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011694,1705546249444,-160.64,0.00022106,2,"2024-01-18T02:50:49.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011695,1705546249454,-617.84931037,0.00022126,2,"2024-01-18T02:50:49.454",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011696,1705546249464,-500.0,0.0002219,2,"2024-01-18T02:50:49.464",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011697,1705546249475,-500.0,0.0002219,2,"2024-01-18T02:50:49.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011698,1705546249485,-500.0,0.0002219,2,"2024-01-18T02:50:49.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011699,1705546249497,-859.24,0.0002219,2,"2024-01-18T02:50:49.497",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011700,1705546249508,-859.24,0.0002219,2,"2024-01-18T02:50:49.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011701,1705546249517,-151.0,0.00022191,7,"2024-01-18T02:50:49.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011702,1705546249527,-214.247934,0.00022191,7,"2024-01-18T02:50:49.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011703,1705546249536,-151.0,0.00022191,7,"2024-01-18T02:50:49.536",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011704,1705546249546,-151.0,0.00022191,7,"2024-01-18T02:50:49.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011705,1705546249557,-151.0,0.00022191,7,"2024-01-18T02:50:49.557",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011706,1705546249567,-151.0,0.00022191,7,"2024-01-18T02:50:49.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011707,1705546249577,-151.0,0.00022191,7,"2024-01-18T02:50:49.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011708,1705546249587,-151.0,0.00022191,7,"2024-01-18T02:50:49.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011709,1705546249597,-151.0,0.00022191,7,"2024-01-18T02:50:49.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011710,1705546249610,-171.745961,0.00022191,7,"2024-01-18T02:50:49.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011711,1705546249619,-190.616993,0.00022191,7,"2024-01-18T02:50:49.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011712,1705546249628,-151.0,0.00022191,7,"2024-01-18T02:50:49.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011713,1705546249637,-151.0,0.00022191,7,"2024-01-18T02:50:49.637",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011714,1705546249647,-159.495401,0.00022191,7,"2024-01-18T02:50:49.647",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011715,1705546249657,-500.0,0.00022191,2,"2024-01-18T02:50:49.657",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011716,1705546249667,-521.75,0.00022191,2,"2024-01-18T02:50:49.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011717,1705546249677,-500.0,0.00022191,2,"2024-01-18T02:50:49.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011718,1705546249688,-500.0,0.00022191,2,"2024-01-18T02:50:49.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011719,1705546249698,-500.0,0.00022191,2,"2024-01-18T02:50:49.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011720,1705546249709,-516.97953245,0.00022191,2,"2024-01-18T02:50:49.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011721,1705546249719,-262.48745233,0.00022191,2,"2024-01-18T02:50:49.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011722,1705546249729,-500.0,0.00022191,2,"2024-01-18T02:50:49.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011723,1705546249739,-500.0,0.00022191,2,"2024-01-18T02:50:49.739",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011724,1705546249749,-210.32743478,0.00022191,2,"2024-01-18T02:50:49.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011725,1705546249759,-500.0,0.00022191,2,"2024-01-18T02:50:49.759",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011726,1705546249769,-500.0,0.00022191,2,"2024-01-18T02:50:49.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011727,1705546249779,-500.0,0.00022191,2,"2024-01-18T02:50:49.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011728,1705546249789,-500.0,0.00022191,2,"2024-01-18T02:50:49.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011729,1705546249799,-540.23127804,0.00022191,2,"2024-01-18T02:50:49.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011730,1705546249809,-518.74365033,0.00022191,2,"2024-01-18T02:50:49.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011731,1705546249820,-500.0,0.00022191,2,"2024-01-18T02:50:49.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011732,1705546249830,-503.45083646,0.00022191,2,"2024-01-18T02:50:49.830",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011733,1705546249840,-500.0,0.00022191,2,"2024-01-18T02:50:49.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011734,1705546249851,-600.23255345,0.00022191,2,"2024-01-18T02:50:49.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011735,1705546249861,-518.21868354,0.00022191,2,"2024-01-18T02:50:49.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011736,1705546249871,-500.0,0.00022191,2,"2024-01-18T02:50:49.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011737,1705546249881,-500.0,0.00022191,2,"2024-01-18T02:50:49.881",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011738,1705546249891,-500.0,0.00022191,2,"2024-01-18T02:50:49.891",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011739,1705546249902,-506.16078623,0.00022191,2,"2024-01-18T02:50:49.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011740,1705546249912,-512.94324613,0.00022191,2,"2024-01-18T02:50:49.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011741,1705546249922,-500.0,0.00022191,2,"2024-01-18T02:50:49.922",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011742,1705546249933,-500.0,0.00022191,2,"2024-01-18T02:50:49.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011743,1705546249943,-500.0,0.00022191,2,"2024-01-18T02:50:49.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011744,1705546249952,-514.03505556,0.00022191,2,"2024-01-18T02:50:49.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011745,1705546249963,-500.0,0.00022191,2,"2024-01-18T02:50:49.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011746,1705546249973,-500.0,0.00022191,2,"2024-01-18T02:50:49.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011747,1705546249983,-500.0,0.00022191,2,"2024-01-18T02:50:49.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011748,1705546249993,-500.0,0.00022191,2,"2024-01-18T02:50:49.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011749,1705546250003,-512.25999308,0.00022191,2,"2024-01-18T02:50:50.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011750,1705546250013,-500.0,0.00022191,2,"2024-01-18T02:50:50.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011751,1705546250023,-500.0,0.00022191,2,"2024-01-18T02:50:50.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011752,1705546250033,-503.64462733,0.00022191,2,"2024-01-18T02:50:50.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011753,1705546250046,-500.0,0.00022191,2,"2024-01-18T02:50:50.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011754,1705546250056,-500.0,0.00022191,2,"2024-01-18T02:50:50.056",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011755,1705546250067,-411.47473207,0.00022191,2,"2024-01-18T02:50:50.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011756,1705546250079,-525.8381687,0.00022191,2,"2024-01-18T02:50:50.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011757,1705546250090,-589.29798315,0.00022191,2,"2024-01-18T02:50:50.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011758,1705546250100,-500.0,0.00022191,2,"2024-01-18T02:50:50.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011759,1705546250111,-507.28119577,0.00022191,2,"2024-01-18T02:50:50.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011760,1705546250120,-500.0,0.00022191,2,"2024-01-18T02:50:50.120",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011761,1705546250130,-500.0,0.00022191,2,"2024-01-18T02:50:50.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011762,1705546250141,-500.0,0.00022191,2,"2024-01-18T02:50:50.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011763,1705546250151,-500.0,0.00022191,2,"2024-01-18T02:50:50.151",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011764,1705546250161,-500.0,0.00022191,2,"2024-01-18T02:50:50.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011765,1705546250171,-500.0,0.00022191,2,"2024-01-18T02:50:50.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011766,1705546250181,-500.0,0.00022191,2,"2024-01-18T02:50:50.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011767,1705546250191,-500.0,0.00022191,2,"2024-01-18T02:50:50.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011768,1705546250201,-500.0,0.00022191,2,"2024-01-18T02:50:50.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011769,1705546250210,-500.0,0.00022191,2,"2024-01-18T02:50:50.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011770,1705546250220,-500.0,0.00022191,2,"2024-01-18T02:50:50.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011771,1705546250230,-500.0,0.00022191,2,"2024-01-18T02:50:50.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011772,1705546250240,-525.14916116,0.00022191,2,"2024-01-18T02:50:50.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011773,1705546250251,-515.39655874,0.00022191,2,"2024-01-18T02:50:50.251",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011774,1705546250262,-512.85525028,0.00022191,2,"2024-01-18T02:50:50.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011775,1705546250271,-524.18083518,0.00022191,2,"2024-01-18T02:50:50.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011776,1705546250281,-509.08317856,0.00022191,2,"2024-01-18T02:50:50.281",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011777,1705546250291,-500.0,0.00022191,2,"2024-01-18T02:50:50.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011778,1705546250302,-500.0,0.00022191,2,"2024-01-18T02:50:50.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011779,1705546250312,-500.0,0.00022191,2,"2024-01-18T02:50:50.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011780,1705546250322,-471.51890529,0.00022191,2,"2024-01-18T02:50:50.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011781,1705546250332,-500.0,0.00022191,2,"2024-01-18T02:50:50.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011782,1705546250342,-515.42450372,0.00022191,2,"2024-01-18T02:50:50.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011783,1705546250353,-500.0,0.00022191,2,"2024-01-18T02:50:50.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011784,1705546250364,-509.80434606,0.00022191,2,"2024-01-18T02:50:50.364",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011785,1705546250374,-500.0,0.00022191,2,"2024-01-18T02:50:50.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011786,1705546250384,-256.71844444,0.00022191,2,"2024-01-18T02:50:50.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011787,1705546250394,-511.54517395,0.00022191,2,"2024-01-18T02:50:50.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011788,1705546250404,-500.0,0.00022191,2,"2024-01-18T02:50:50.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011789,1705546250414,-500.0,0.00022191,2,"2024-01-18T02:50:50.414",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011790,1705546250424,-516.68406993,0.00022191,2,"2024-01-18T02:50:50.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011791,1705546250434,-500.0,0.00022191,2,"2024-01-18T02:50:50.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011792,1705546250444,-500.0,0.00022191,2,"2024-01-18T02:50:50.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011793,1705546250455,-500.0,0.00022191,2,"2024-01-18T02:50:50.455",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011794,1705546250465,-511.25859689,0.00022191,2,"2024-01-18T02:50:50.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011795,1705546250476,-615.61400587,0.00022191,2,"2024-01-18T02:50:50.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011796,1705546250486,-508.30246549,0.00022191,2,"2024-01-18T02:50:50.486",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011797,1705546250496,-338.3,0.00022191,2,"2024-01-18T02:50:50.496",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011798,1705546250506,-500.0,0.00022191,2,"2024-01-18T02:50:50.506",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011799,1705546250516,-500.0,0.00022191,2,"2024-01-18T02:50:50.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011800,1705546250526,-602.68212967,0.00022191,2,"2024-01-18T02:50:50.526",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011801,1705546250537,-614.14,0.00022191,2,"2024-01-18T02:50:50.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011802,1705546250547,-500.0,0.00022191,2,"2024-01-18T02:50:50.547",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011803,1705546250558,-500.0,0.00022191,2,"2024-01-18T02:50:50.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011804,1705546250568,-500.0,0.00022191,2,"2024-01-18T02:50:50.568",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011805,1705546250578,-512.21171602,0.00022191,2,"2024-01-18T02:50:50.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011806,1705546250588,-567.87841934,0.00022191,2,"2024-01-18T02:50:50.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011807,1705546250598,-500.0,0.00022191,2,"2024-01-18T02:50:50.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011808,1705546250608,-500.0,0.00022191,2,"2024-01-18T02:50:50.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011809,1705546250620,-500.0,0.00022191,2,"2024-01-18T02:50:50.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011810,1705546250630,-511.86866905,0.00022191,2,"2024-01-18T02:50:50.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011811,1705546250640,-500.0,0.00022191,2,"2024-01-18T02:50:50.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011812,1705546250650,-500.0,0.00022191,2,"2024-01-18T02:50:50.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011813,1705546250660,-500.0,0.00022191,2,"2024-01-18T02:50:50.660",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011814,1705546250671,-164.52987679,0.00022191,2,"2024-01-18T02:50:50.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011815,1705546250681,-519.65159246,0.00022191,2,"2024-01-18T02:50:50.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011816,1705546250691,-500.0,0.00022191,2,"2024-01-18T02:50:50.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011817,1705546250701,-261.87305865,0.00022191,2,"2024-01-18T02:50:50.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011818,1705546250711,-355.80464451,0.00022191,2,"2024-01-18T02:50:50.711",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011819,1705546250721,-500.0,0.00022191,2,"2024-01-18T02:50:50.721",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011820,1705546250731,-588.10183598,0.00022191,2,"2024-01-18T02:50:50.731",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011821,1705546250742,-500.0,0.00022191,2,"2024-01-18T02:50:50.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011822,1705546250752,-597.39284361,0.00022191,2,"2024-01-18T02:50:50.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011823,1705546250762,-628.74715595,0.00022191,2,"2024-01-18T02:50:50.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011824,1705546250773,-500.0,0.00022191,2,"2024-01-18T02:50:50.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011825,1705546250783,-506.74574954,0.00022191,2,"2024-01-18T02:50:50.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011826,1705546250793,-500.0,0.00022191,2,"2024-01-18T02:50:50.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011827,1705546250803,-517.57228181,0.00022191,2,"2024-01-18T02:50:50.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011828,1705546250813,-500.0,0.00022191,2,"2024-01-18T02:50:50.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011829,1705546250823,-500.0,0.00022191,2,"2024-01-18T02:50:50.823",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011830,1705546250833,-502.30443278,0.00022191,2,"2024-01-18T02:50:50.833",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011831,1705546250844,-500.0,0.00022191,2,"2024-01-18T02:50:50.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011832,1705546250854,-516.36570654,0.00022191,2,"2024-01-18T02:50:50.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011833,1705546250864,-500.0,0.00022191,2,"2024-01-18T02:50:50.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011834,1705546250874,-500.0,0.00022191,2,"2024-01-18T02:50:50.874",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011835,1705546250883,-566.78,0.00022191,2,"2024-01-18T02:50:50.883",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011836,1705546250893,-511.94988109,0.00022191,2,"2024-01-18T02:50:50.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011837,1705546250903,-500.0,0.00022191,2,"2024-01-18T02:50:50.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011838,1705546250913,-500.0,0.00022191,2,"2024-01-18T02:50:50.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011839,1705546250923,-500.0,0.00022191,2,"2024-01-18T02:50:50.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011840,1705546250932,-500.0,0.00022191,2,"2024-01-18T02:50:50.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011841,1705546250943,-503.67805608,0.00022191,2,"2024-01-18T02:50:50.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011842,1705546250953,-157.27148485,0.00022191,2,"2024-01-18T02:50:50.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011843,1705546250963,-500.0,0.00022191,2,"2024-01-18T02:50:50.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011844,1705546250973,-502.60959274,0.00022191,2,"2024-01-18T02:50:50.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011845,1705546250983,-500.0,0.00022191,2,"2024-01-18T02:50:50.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011846,1705546250993,-500.0,0.00022191,2,"2024-01-18T02:50:50.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011847,1705546251003,-500.0,0.00022191,2,"2024-01-18T02:50:51.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011848,1705546251013,-511.6735904,0.00022191,2,"2024-01-18T02:50:51.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011849,1705546251024,-500.0,0.00022191,2,"2024-01-18T02:50:51.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011850,1705546251034,-500.0,0.00022191,2,"2024-01-18T02:50:51.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011851,1705546251045,-505.03238395,0.00022191,2,"2024-01-18T02:50:51.045",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011852,1705546251055,-500.0,0.00022191,2,"2024-01-18T02:50:51.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011853,1705546251066,-500.0,0.00022191,2,"2024-01-18T02:50:51.066",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011854,1705546251078,-500.0,0.00022191,2,"2024-01-18T02:50:51.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011855,1705546251089,-500.0,0.00022191,2,"2024-01-18T02:50:51.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011856,1705546251099,-500.0,0.00022191,2,"2024-01-18T02:50:51.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011857,1705546251109,-500.0,0.00022191,2,"2024-01-18T02:50:51.109",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011858,1705546251121,-505.96631753,0.00022191,2,"2024-01-18T02:50:51.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011859,1705546251130,-500.0,0.00022191,2,"2024-01-18T02:50:51.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011860,1705546251140,-500.0,0.00022191,2,"2024-01-18T02:50:51.140",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011861,1705546251152,-500.0,0.00022191,2,"2024-01-18T02:50:51.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011862,1705546251162,-500.0,0.00022191,2,"2024-01-18T02:50:51.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011863,1705546251172,-500.0,0.00022191,2,"2024-01-18T02:50:51.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011864,1705546251183,-500.0,0.00022191,2,"2024-01-18T02:50:51.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011865,1705546251194,-500.0,0.00022191,2,"2024-01-18T02:50:51.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011866,1705546251204,-279.81490168,0.00022191,2,"2024-01-18T02:50:51.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011867,1705546251214,-500.0,0.00022191,2,"2024-01-18T02:50:51.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011868,1705546251224,-500.0,0.00022191,2,"2024-01-18T02:50:51.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011869,1705546251235,-500.0,0.00022191,2,"2024-01-18T02:50:51.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011870,1705546251246,-500.0,0.00022191,2,"2024-01-18T02:50:51.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011871,1705546251256,-500.0,0.00022191,2,"2024-01-18T02:50:51.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011872,1705546251266,-333.70781949,0.00022191,2,"2024-01-18T02:50:51.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011873,1705546251276,-500.0,0.00022191,2,"2024-01-18T02:50:51.276",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011874,1705546251286,-500.0,0.00022191,2,"2024-01-18T02:50:51.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011875,1705546251296,-602.69693597,0.00022191,2,"2024-01-18T02:50:51.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011876,1705546251307,-500.0,0.00022191,2,"2024-01-18T02:50:51.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011877,1705546251317,-500.0,0.00022191,2,"2024-01-18T02:50:51.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011878,1705546251327,-500.0,0.00022191,2,"2024-01-18T02:50:51.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011879,1705546251338,-500.0,0.00022191,2,"2024-01-18T02:50:51.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011880,1705546251348,-500.0,0.00022191,2,"2024-01-18T02:50:51.348",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011881,1705546251358,-500.0,0.00022191,2,"2024-01-18T02:50:51.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011882,1705546251369,-500.0,0.00022191,2,"2024-01-18T02:50:51.369",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011883,1705546251379,-500.0,0.00022191,2,"2024-01-18T02:50:51.379",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011884,1705546251390,-531.88179773,0.00022191,2,"2024-01-18T02:50:51.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011885,1705546251400,-596.67562763,0.00022191,2,"2024-01-18T02:50:51.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011886,1705546251411,-500.0,0.00022191,2,"2024-01-18T02:50:51.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011887,1705546251422,-500.0,0.00022191,2,"2024-01-18T02:50:51.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011888,1705546251432,-500.0,0.00022191,2,"2024-01-18T02:50:51.432",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011889,1705546251442,-500.0,0.00022191,2,"2024-01-18T02:50:51.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011890,1705546251452,-500.0,0.00022191,2,"2024-01-18T02:50:51.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011891,1705546251463,-270.99459361,0.00022191,2,"2024-01-18T02:50:51.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011892,1705546251473,-510.93239127,0.00022191,2,"2024-01-18T02:50:51.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011893,1705546251483,-500.0,0.00022191,2,"2024-01-18T02:50:51.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011894,1705546251493,-500.0,0.00022191,2,"2024-01-18T02:50:51.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011895,1705546251503,-500.0,0.00022191,2,"2024-01-18T02:50:51.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011896,1705546251514,-500.0,0.00022191,2,"2024-01-18T02:50:51.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011897,1705546251523,-500.0,0.00022191,2,"2024-01-18T02:50:51.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011898,1705546251534,-500.0,0.00022191,2,"2024-01-18T02:50:51.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011899,1705546251543,-500.0,0.00022191,2,"2024-01-18T02:50:51.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011900,1705546251553,-500.0,0.00022191,2,"2024-01-18T02:50:51.553",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011901,1705546251563,-500.0,0.00022191,2,"2024-01-18T02:50:51.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011902,1705546251574,-575.16712151,0.00022191,2,"2024-01-18T02:50:51.574",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011903,1705546251584,-500.0,0.00022191,2,"2024-01-18T02:50:51.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011904,1705546251594,-500.0,0.00022191,2,"2024-01-18T02:50:51.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011905,1705546251605,-500.0,0.00022191,2,"2024-01-18T02:50:51.605",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011906,1705546251615,-500.0,0.00022191,2,"2024-01-18T02:50:51.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011907,1705546251625,-5748.1,0.00022191,2,"2024-01-18T02:50:51.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011908,1705546251635,-500.0,0.00022191,2,"2024-01-18T02:50:51.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011909,1705546251645,-500.0,0.00022191,2,"2024-01-18T02:50:51.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011910,1705546251656,-500.0,0.00022191,2,"2024-01-18T02:50:51.656",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011911,1705546251666,-500.0,0.00022191,2,"2024-01-18T02:50:51.666",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011912,1705546251675,-500.0,0.00022191,2,"2024-01-18T02:50:51.675",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011913,1705546251686,-500.0,0.00022191,2,"2024-01-18T02:50:51.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011914,1705546251696,-500.0,0.00022191,2,"2024-01-18T02:50:51.696",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011915,1705546251706,-500.0,0.00022191,2,"2024-01-18T02:50:51.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011916,1705546251716,-500.0,0.00022191,2,"2024-01-18T02:50:51.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011917,1705546251726,-500.0,0.00022191,2,"2024-01-18T02:50:51.726",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011918,1705546251736,-500.0,0.00022191,2,"2024-01-18T02:50:51.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011919,1705546251746,-500.0,0.00022191,2,"2024-01-18T02:50:51.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011920,1705546251756,-500.0,0.00022191,2,"2024-01-18T02:50:51.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011921,1705546251767,-500.0,0.00022191,2,"2024-01-18T02:50:51.767",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011922,1705546251777,-508.59321616,0.00022191,2,"2024-01-18T02:50:51.777",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011923,1705546251787,-250.0,0.00022191,2,"2024-01-18T02:50:51.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011924,1705546251798,-500.0,0.00022191,2,"2024-01-18T02:50:51.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011925,1705546251808,-500.0,0.00022191,2,"2024-01-18T02:50:51.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011926,1705546251818,-534.75076329,0.00022191,2,"2024-01-18T02:50:51.818",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011927,1705546251828,-500.0,0.00022191,2,"2024-01-18T02:50:51.828",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011928,1705546251838,-500.0,0.00022191,2,"2024-01-18T02:50:51.838",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011929,1705546251849,-500.0,0.00022191,2,"2024-01-18T02:50:51.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011930,1705546251859,-500.0,0.00022191,2,"2024-01-18T02:50:51.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011931,1705546251870,-500.0,0.00022191,2,"2024-01-18T02:50:51.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011932,1705546252095,-500.0,0.00022191,2,"2024-01-18T02:50:52.095",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011933,1705546252132,-500.0,0.00022191,2,"2024-01-18T02:50:52.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011934,1705546252143,-500.0,0.00022191,2,"2024-01-18T02:50:52.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011935,1705546252154,-509.57093404,0.00022191,2,"2024-01-18T02:50:52.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011936,1705546252165,-500.0,0.00022191,2,"2024-01-18T02:50:52.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011937,1705546252175,-329.00317202,0.00022191,2,"2024-01-18T02:50:52.175",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011938,1705546252186,-500.0,0.00022191,2,"2024-01-18T02:50:52.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011939,1705546252197,-500.0,0.00022191,2,"2024-01-18T02:50:52.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011940,1705546252207,-490.0,0.00022191,2,"2024-01-18T02:50:52.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011941,1705546252217,-500.0,0.00022191,2,"2024-01-18T02:50:52.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011942,1705546252226,-500.0,0.00022191,2,"2024-01-18T02:50:52.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011943,1705546252236,-500.0,0.00022191,2,"2024-01-18T02:50:52.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011944,1705546252248,-500.0,0.00022191,2,"2024-01-18T02:50:52.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011945,1705546252258,-500.0,0.00022191,2,"2024-01-18T02:50:52.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011946,1705546252268,-517.49771715,0.00022191,2,"2024-01-18T02:50:52.268",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011947,1705546252278,-500.0,0.00022191,2,"2024-01-18T02:50:52.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011948,1705546252287,-424.39,0.00022191,2,"2024-01-18T02:50:52.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011949,1705546252299,-500.0,0.00022191,2,"2024-01-18T02:50:52.299",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011950,1705546252309,-500.0,0.00022191,2,"2024-01-18T02:50:52.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011951,1705546252319,-500.0,0.00022191,2,"2024-01-18T02:50:52.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011952,1705546252329,-500.0,0.00022191,2,"2024-01-18T02:50:52.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011953,1705546252340,-500.0,0.00022191,2,"2024-01-18T02:50:52.340",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011954,1705546252350,-152.75061119,0.00022191,2,"2024-01-18T02:50:52.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011955,1705546252361,-500.0,0.00022191,2,"2024-01-18T02:50:52.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011956,1705546252371,-500.0,0.00022191,2,"2024-01-18T02:50:52.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011957,1705546252380,-500.0,0.00022191,2,"2024-01-18T02:50:52.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011958,1705546252392,-500.0,0.00022191,2,"2024-01-18T02:50:52.392",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011959,1705546252401,-500.0,0.00022191,2,"2024-01-18T02:50:52.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011960,1705546252412,-500.0,0.00022191,2,"2024-01-18T02:50:52.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011961,1705546252421,-500.0,0.00022191,2,"2024-01-18T02:50:52.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011962,1705546252431,-500.0,0.00022191,2,"2024-01-18T02:50:52.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011963,1705546252442,-500.0,0.00022191,2,"2024-01-18T02:50:52.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011964,1705546252452,-210.78,0.00022191,2,"2024-01-18T02:50:52.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011965,1705546252462,-500.0,0.00022191,2,"2024-01-18T02:50:52.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011966,1705546252471,-500.0,0.00022191,2,"2024-01-18T02:50:52.471",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011967,1705546252481,-500.0,0.00022191,2,"2024-01-18T02:50:52.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011968,1705546252492,-500.0,0.00022191,2,"2024-01-18T02:50:52.492",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011969,1705546252502,-500.0,0.00022191,2,"2024-01-18T02:50:52.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011970,1705546252511,-500.0,0.00022191,2,"2024-01-18T02:50:52.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011971,1705546252522,-500.0,0.00022191,2,"2024-01-18T02:50:52.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011972,1705546252533,-500.0,0.00022191,2,"2024-01-18T02:50:52.533",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011973,1705546252544,-500.0,0.00022191,2,"2024-01-18T02:50:52.544",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011974,1705546252553,-434.6421671,0.00022191,2,"2024-01-18T02:50:52.553",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011975,1705546252563,-500.0,0.00022191,2,"2024-01-18T02:50:52.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011976,1705546252573,-507.06729534,0.00022191,2,"2024-01-18T02:50:52.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011977,1705546252583,-500.0,0.00022191,2,"2024-01-18T02:50:52.583",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011978,1705546252593,-500.0,0.00022191,2,"2024-01-18T02:50:52.593",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011979,1705546252604,-500.0,0.00022191,2,"2024-01-18T02:50:52.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011980,1705546252614,-303.28466763,0.00022191,2,"2024-01-18T02:50:52.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011981,1705546252623,-500.0,0.00022191,2,"2024-01-18T02:50:52.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011982,1705546252632,-500.0,0.00022191,2,"2024-01-18T02:50:52.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011983,1705546252642,-500.0,0.00022191,2,"2024-01-18T02:50:52.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011984,1705546252651,-500.0,0.00022191,2,"2024-01-18T02:50:52.651",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011985,1705546252661,-441.63867228,0.00022191,2,"2024-01-18T02:50:52.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011986,1705546252671,-150.0,0.00022191,2,"2024-01-18T02:50:52.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011987,1705546252680,-500.0,0.00022191,2,"2024-01-18T02:50:52.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011988,1705546252690,-396.63165945,0.00022191,2,"2024-01-18T02:50:52.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011989,1705546252699,-500.0,0.00022191,2,"2024-01-18T02:50:52.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011990,1705546252709,-500.0,0.00022191,2,"2024-01-18T02:50:52.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011991,1705546252719,-500.0,0.00022191,2,"2024-01-18T02:50:52.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011992,1705546252729,-500.0,0.00022191,2,"2024-01-18T02:50:52.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011993,1705546252740,-774.5,0.00022191,2,"2024-01-18T02:50:52.740",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011994,1705546252749,-517.84540609,0.00022191,2,"2024-01-18T02:50:52.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011995,1705546252760,-500.0,0.00022191,2,"2024-01-18T02:50:52.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011996,1705546252770,-500.0,0.00022191,2,"2024-01-18T02:50:52.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011997,1705546252780,-500.0,0.00022191,2,"2024-01-18T02:50:52.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011998,1705546252790,-500.0,0.00022191,2,"2024-01-18T02:50:52.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011999,1705546252800,-500.0,0.00022191,2,"2024-01-18T02:50:52.800",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012000,1705546252810,-606.68816103,0.00022191,2,"2024-01-18T02:50:52.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012001,1705546252822,-500.0,0.00022191,2,"2024-01-18T02:50:52.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012002,1705546252831,-500.0,0.00022191,2,"2024-01-18T02:50:52.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012003,1705546252841,-500.0,0.00022191,2,"2024-01-18T02:50:52.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012004,1705546252850,-500.0,0.00022191,2,"2024-01-18T02:50:52.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012005,1705546252860,-500.0,0.00022191,2,"2024-01-18T02:50:52.860",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012006,1705546252870,-500.0,0.00022191,2,"2024-01-18T02:50:52.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012007,1705546252880,-500.0,0.00022191,2,"2024-01-18T02:50:52.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012008,1705546252889,-500.0,0.00022191,2,"2024-01-18T02:50:52.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012009,1705546252899,-500.0,0.00022191,2,"2024-01-18T02:50:52.899",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012010,1705546252908,-500.0,0.00022191,2,"2024-01-18T02:50:52.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012011,1705546252918,-629.27304223,0.00022191,2,"2024-01-18T02:50:52.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012012,1705546252927,-225.52992274,0.00022191,2,"2024-01-18T02:50:52.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012013,1705546252937,-164.31884067,0.00022191,2,"2024-01-18T02:50:52.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012014,1705546252947,-500.0,0.00022191,2,"2024-01-18T02:50:52.947",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012015,1705546252956,-500.0,0.00022191,2,"2024-01-18T02:50:52.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012016,1705546252966,-500.0,0.00022191,2,"2024-01-18T02:50:52.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012017,1705546252977,-611.77728564,0.00022191,2,"2024-01-18T02:50:52.977",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012018,1705546252986,-500.0,0.00022191,2,"2024-01-18T02:50:52.986",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012019,1705546252996,-500.0,0.00022191,2,"2024-01-18T02:50:52.996",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012020,1705546253005,-500.0,0.00022191,2,"2024-01-18T02:50:53.005",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012021,1705546253014,-500.0,0.00022191,2,"2024-01-18T02:50:53.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012022,1705546253023,-500.0,0.00022191,2,"2024-01-18T02:50:53.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012023,1705546253033,-500.0,0.00022191,2,"2024-01-18T02:50:53.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012024,1705546253042,-541.93039254,0.00022191,2,"2024-01-18T02:50:53.042",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012025,1705546253051,-500.0,0.00022191,2,"2024-01-18T02:50:53.051",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012026,1705546253061,-500.0,0.00022191,2,"2024-01-18T02:50:53.061",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012027,1705546253072,-500.0,0.00022191,2,"2024-01-18T02:50:53.072",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012028,1705546253087,-500.0,0.00022191,2,"2024-01-18T02:50:53.087",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012029,1705546253096,-500.0,0.00022191,2,"2024-01-18T02:50:53.096",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012030,1705546253105,-500.0,0.00022191,2,"2024-01-18T02:50:53.105",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012031,1705546253115,-516.83,0.00022191,2,"2024-01-18T02:50:53.115",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012032,1705546253124,-500.0,0.00022191,2,"2024-01-18T02:50:53.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012033,1705546253134,-500.0,0.00022191,2,"2024-01-18T02:50:53.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012034,1705546253143,-500.0,0.00022191,2,"2024-01-18T02:50:53.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012035,1705546253153,-526.84767122,0.00022191,2,"2024-01-18T02:50:53.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012036,1705546253164,-500.0,0.00022191,2,"2024-01-18T02:50:53.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012037,1705546253173,-500.0,0.00022191,2,"2024-01-18T02:50:53.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012038,1705546253182,-509.0955937,0.00022191,2,"2024-01-18T02:50:53.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012039,1705546253191,-226.77348857,0.00022191,2,"2024-01-18T02:50:53.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012040,1705546253200,-500.0,0.00022191,2,"2024-01-18T02:50:53.200",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012041,1705546253209,-500.0,0.00022191,2,"2024-01-18T02:50:53.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012042,1705546253218,-500.0,0.00022191,2,"2024-01-18T02:50:53.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012043,1705546253228,-500.0,0.00022191,2,"2024-01-18T02:50:53.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012044,1705546253237,-500.0,0.00022191,2,"2024-01-18T02:50:53.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012045,1705546253246,-500.0,0.00022191,2,"2024-01-18T02:50:53.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012046,1705546253255,-394.32882582,0.00022191,2,"2024-01-18T02:50:53.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012047,1705546253264,-500.0,0.00022191,2,"2024-01-18T02:50:53.264",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012048,1705546253273,-500.0,0.00022191,2,"2024-01-18T02:50:53.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012049,1705546253282,-553.25944101,0.00022191,2,"2024-01-18T02:50:53.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012050,1705546253292,-500.0,0.00022191,2,"2024-01-18T02:50:53.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012051,1705546253301,-500.0,0.00022191,2,"2024-01-18T02:50:53.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012052,1705546253310,-500.0,0.00022191,2,"2024-01-18T02:50:53.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012053,1705546253319,-308.41941941,0.00022191,2,"2024-01-18T02:50:53.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012054,1705546253329,-626.1282186,0.00022191,2,"2024-01-18T02:50:53.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012055,1705546253338,-500.0,0.00022191,2,"2024-01-18T02:50:53.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012056,1705546253347,-500.0,0.00022191,2,"2024-01-18T02:50:53.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012057,1705546253356,-500.0,0.00022191,2,"2024-01-18T02:50:53.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012058,1705546253365,-503.07972653,0.00022191,2,"2024-01-18T02:50:53.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012059,1705546253374,-508.12139838,0.00022191,2,"2024-01-18T02:50:53.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012060,1705546253384,-500.0,0.00022191,2,"2024-01-18T02:50:53.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012061,1705546253393,-500.0,0.00022191,2,"2024-01-18T02:50:53.393",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012062,1705546253402,-500.0,0.00022191,2,"2024-01-18T02:50:53.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012063,1705546253411,-500.0,0.00022191,2,"2024-01-18T02:50:53.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012064,1705546253421,-500.0,0.00022191,2,"2024-01-18T02:50:53.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012065,1705546253430,-500.0,0.00022191,2,"2024-01-18T02:50:53.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012066,1705546253439,-532.22,0.00022191,2,"2024-01-18T02:50:53.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012067,1705546253448,-500.0,0.00022191,2,"2024-01-18T02:50:53.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012068,1705546253458,-545.4933777,0.00022191,2,"2024-01-18T02:50:53.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012069,1705546253468,-500.0,0.00022191,2,"2024-01-18T02:50:53.468",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012070,1705546253479,-500.0,0.00022191,2,"2024-01-18T02:50:53.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012071,1705546253489,-511.22730218,0.00022191,2,"2024-01-18T02:50:53.489",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012072,1705546253498,-500.0,0.00022191,2,"2024-01-18T02:50:53.498",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012073,1705546253509,-500.0,0.00022191,2,"2024-01-18T02:50:53.509",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012074,1705546253520,-514.48142137,0.00022191,2,"2024-01-18T02:50:53.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012075,1705546253530,-500.0,0.00022191,2,"2024-01-18T02:50:53.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012076,1705546253539,-500.0,0.00022191,2,"2024-01-18T02:50:53.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012077,1705546253549,-500.0,0.00022191,2,"2024-01-18T02:50:53.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012078,1705546253559,-500.0,0.00022191,2,"2024-01-18T02:50:53.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012079,1705546253569,-500.0,0.00022191,2,"2024-01-18T02:50:53.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012080,1705546253579,-500.0,0.00022191,2,"2024-01-18T02:50:53.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012081,1705546253589,-500.0,0.00022191,2,"2024-01-18T02:50:53.589",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012082,1705546253598,-509.94851264,0.00022191,2,"2024-01-18T02:50:53.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012083,1705546253609,-500.0,0.00022191,2,"2024-01-18T02:50:53.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012084,1705546253620,-500.0,0.00022191,2,"2024-01-18T02:50:53.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012085,1705546253630,-500.0,0.00022191,2,"2024-01-18T02:50:53.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012086,1705546253640,-509.2149397,0.00022191,2,"2024-01-18T02:50:53.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012087,1705546253650,-500.0,0.00022191,2,"2024-01-18T02:50:53.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012088,1705546253659,-707.83,0.00022191,2,"2024-01-18T02:50:53.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012089,1705546253669,-500.0,0.00022191,2,"2024-01-18T02:50:53.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012090,1705546253679,-500.0,0.00022191,2,"2024-01-18T02:50:53.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012091,1705546253689,-500.0,0.00022191,2,"2024-01-18T02:50:53.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012092,1705546253699,-500.0,0.00022191,2,"2024-01-18T02:50:53.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012093,1705546253709,-556.38420866,0.00022191,2,"2024-01-18T02:50:53.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012094,1705546253719,-500.0,0.00022191,2,"2024-01-18T02:50:53.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012095,1705546253729,-500.0,0.00022191,2,"2024-01-18T02:50:53.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012096,1705546253739,-500.0,0.00022191,2,"2024-01-18T02:50:53.739",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012097,1705546253750,-510.64964052,0.00022191,2,"2024-01-18T02:50:53.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012098,1705546253760,-514.46355509,0.00022191,2,"2024-01-18T02:50:53.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012099,1705546253769,-500.0,0.00022191,2,"2024-01-18T02:50:53.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012100,1705546253778,-500.0,0.00022191,2,"2024-01-18T02:50:53.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012101,1705546253787,-463.19853971,0.00022191,2,"2024-01-18T02:50:53.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012102,1705546253796,-168.9497879,0.00022191,2,"2024-01-18T02:50:53.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012103,1705546253806,-166.08570131,0.00022191,2,"2024-01-18T02:50:53.806",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012104,1705546253815,-500.0,0.00022191,2,"2024-01-18T02:50:53.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012105,1705546253824,-500.0,0.00022191,2,"2024-01-18T02:50:53.824",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012106,1705546253833,-584.03,0.00022191,2,"2024-01-18T02:50:53.833",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012107,1705546253843,-500.0,0.00022191,2,"2024-01-18T02:50:53.843",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012108,1705546253853,-509.57710824,0.00022191,2,"2024-01-18T02:50:53.853",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012109,1705546253863,-500.0,0.00022191,2,"2024-01-18T02:50:53.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012110,1705546253873,-500.0,0.00022191,2,"2024-01-18T02:50:53.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012111,1705546253882,-500.0,0.00022191,2,"2024-01-18T02:50:53.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012112,1705546253892,-500.0,0.00022191,2,"2024-01-18T02:50:53.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012113,1705546253903,-513.15177371,0.00022191,2,"2024-01-18T02:50:53.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012114,1705546253912,-500.0,0.00022191,2,"2024-01-18T02:50:53.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012115,1705546253921,-500.0,0.00022191,2,"2024-01-18T02:50:53.921",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012116,1705546253930,-500.0,0.00022191,2,"2024-01-18T02:50:53.930",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012117,1705546253939,-500.0,0.00022191,2,"2024-01-18T02:50:53.939",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012118,1705546253948,-500.0,0.00022191,2,"2024-01-18T02:50:53.948",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012119,1705546253957,-500.0,0.00022191,2,"2024-01-18T02:50:53.957",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012120,1705546253966,-500.0,0.00022191,2,"2024-01-18T02:50:53.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012121,1705546253975,-500.0,0.00022191,2,"2024-01-18T02:50:53.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012122,1705546253985,-267.29556504,0.00022191,2,"2024-01-18T02:50:53.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012123,1705546253994,-538.68,0.00022191,2,"2024-01-18T02:50:53.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012124,1705546254003,-500.0,0.00022191,2,"2024-01-18T02:50:54.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012125,1705546254012,-500.0,0.00022191,2,"2024-01-18T02:50:54.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012126,1705546254021,-987.7,0.00022191,2,"2024-01-18T02:50:54.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012127,1705546254031,-500.0,0.00022191,2,"2024-01-18T02:50:54.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012128,1705546254040,-500.0,0.00022191,2,"2024-01-18T02:50:54.040",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012129,1705546254050,-193.71516371,0.00022191,2,"2024-01-18T02:50:54.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012130,1705546254059,-2884.53,0.00022191,2,"2024-01-18T02:50:54.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012131,1705546254069,-537.93,0.00022191,2,"2024-01-18T02:50:54.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012132,1705546254083,-527.14,0.00022191,2,"2024-01-18T02:50:54.083",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012133,1705546254092,-513.0767008,0.00022191,2,"2024-01-18T02:50:54.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012134,1705546254102,-500.0,0.00022191,2,"2024-01-18T02:50:54.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012135,1705546254112,-500.0,0.00022191,2,"2024-01-18T02:50:54.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012136,1705546254123,-500.0,0.00022191,2,"2024-01-18T02:50:54.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012137,1705546254132,-342.34743827,0.00022191,2,"2024-01-18T02:50:54.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012138,1705546254141,-500.0,0.00022191,2,"2024-01-18T02:50:54.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012139,1705546254150,-500.0,0.00022191,2,"2024-01-18T02:50:54.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012140,1705546254161,-500.0,0.00022191,2,"2024-01-18T02:50:54.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012141,1705546254171,-500.0,0.00022191,2,"2024-01-18T02:50:54.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012142,1705546254181,-805.56,0.00022191,2,"2024-01-18T02:50:54.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012143,1705546254191,-304.36950901,0.00022191,2,"2024-01-18T02:50:54.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012144,1705546254201,-514.36,0.00022191,2,"2024-01-18T02:50:54.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012145,1705546254211,-500.0,0.00022191,2,"2024-01-18T02:50:54.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012146,1705546254221,-529.61681786,0.00022191,2,"2024-01-18T02:50:54.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012147,1705546254231,-500.0,0.00022191,2,"2024-01-18T02:50:54.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012148,1705546254240,-887.18,0.00022191,2,"2024-01-18T02:50:54.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012149,1705546254251,-500.0,0.00022191,2,"2024-01-18T02:50:54.251",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012150,1705546254260,-515.67692405,0.00022191,2,"2024-01-18T02:50:54.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012151,1705546254270,-2714.13,0.00022191,2,"2024-01-18T02:50:54.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012152,1705546254279,-1749.45,0.00022191,2,"2024-01-18T02:50:54.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012153,1705546254289,-500.0,0.00022191,2,"2024-01-18T02:50:54.289",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012154,1705546254300,-500.0,0.00022191,2,"2024-01-18T02:50:54.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012155,1705546254310,-500.0,0.00022191,2,"2024-01-18T02:50:54.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012156,1705546254321,-500.0,0.00022191,2,"2024-01-18T02:50:54.321",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012157,1705546254332,-500.0,0.00022191,2,"2024-01-18T02:50:54.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012158,1705546254342,-503.86,0.00022191,2,"2024-01-18T02:50:54.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012159,1705546254353,-519.40323682,0.00022191,2,"2024-01-18T02:50:54.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012160,1705546254363,-500.0,0.00022191,2,"2024-01-18T02:50:54.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012161,1705546254375,-1937.57,0.00022191,2,"2024-01-18T02:50:54.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012162,1705546254385,-11940.81,0.00022191,2,"2024-01-18T02:50:54.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012163,1705546254395,-582.92688199,0.00022191,2,"2024-01-18T02:50:54.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012164,1705546254405,-798.04,0.00022191,2,"2024-01-18T02:50:54.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012165,1705546254415,-1306.94,0.00022191,2,"2024-01-18T02:50:54.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012166,1705546254424,-500.0,0.00022191,2,"2024-01-18T02:50:54.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012167,1705546254434,-1128.88,0.00022191,2,"2024-01-18T02:50:54.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012168,1705546254443,-425.514118,0.00022191,2,"2024-01-18T02:50:54.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012169,1705546254508,-704.39,0.00022191,2,"2024-01-18T02:50:54.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012170,1705546254517,-500.0,0.00022191,2,"2024-01-18T02:50:54.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012171,1705546254526,-698.17,0.00022191,2,"2024-01-18T02:50:54.526",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012172,1705546254535,-708.55,0.00022191,2,"2024-01-18T02:50:54.535",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012173,1705546254544,-500.0,0.00022191,2,"2024-01-18T02:50:54.544",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012174,1705546254553,-786.07,0.00022191,2,"2024-01-18T02:50:54.553",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012175,1705546254562,-500.0,0.00022191,2,"2024-01-18T02:50:54.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012176,1705546254571,-500.0,0.00022191,2,"2024-01-18T02:50:54.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012177,1705546254581,-572.87433827,0.00022191,2,"2024-01-18T02:50:54.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012178,1705546254590,-500.0,0.00022191,2,"2024-01-18T02:50:54.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012179,1705546254601,-500.0,0.00022191,2,"2024-01-18T02:50:54.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012180,1705546254610,-552.57,0.00022191,2,"2024-01-18T02:50:54.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012181,1705546254619,-517.18939563,0.00022191,2,"2024-01-18T02:50:54.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012182,1705546254629,-500.0,0.00022191,2,"2024-01-18T02:50:54.629",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012183,1705546254639,-500.0,0.00022191,2,"2024-01-18T02:50:54.639",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012184,1705546254649,-500.0,0.00022191,2,"2024-01-18T02:50:54.649",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012185,1705546254657,-1709.12,0.00022191,2,"2024-01-18T02:50:54.657",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012186,1705546254666,-500.0,0.00022191,2,"2024-01-18T02:50:54.666",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012187,1705546254676,-622.94,0.00022191,2,"2024-01-18T02:50:54.676",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012188,1705546254686,-500.0,0.00022191,5,"2024-01-18T02:50:54.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012189,1705546254697,-638.21921375,0.00022191,2,"2024-01-18T02:50:54.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012190,1705546254706,-500.0,0.00022191,2,"2024-01-18T02:50:54.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012191,1705546254715,-500.0,0.00022191,2,"2024-01-18T02:50:54.715",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012192,1705546254724,-327.78540404,0.00022191,2,"2024-01-18T02:50:54.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012193,1705546254733,-500.0,0.00022191,2,"2024-01-18T02:50:54.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012194,1705546254742,-500.0,0.00022191,2,"2024-01-18T02:50:54.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012195,1705546254751,-500.0,0.00022191,2,"2024-01-18T02:50:54.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012196,1705546254761,-1185.66,0.00022191,2,"2024-01-18T02:50:54.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012197,1705546254770,-741.51,0.00022191,2,"2024-01-18T02:50:54.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012198,1705546254779,-517.08308336,0.00022191,2,"2024-01-18T02:50:54.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012199,1705546254788,-500.0,0.00022191,2,"2024-01-18T02:50:54.788",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012200,1705546254797,-1168.81,0.00022191,2,"2024-01-18T02:50:54.797",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012201,1705546254807,-668.0,0.00022191,2,"2024-01-18T02:50:54.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012202,1705546254817,-520.69647872,0.00022191,2,"2024-01-18T02:50:54.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012203,1705546254827,-2936.48,0.00022191,2,"2024-01-18T02:50:54.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012204,1705546254839,-500.0,0.00022191,2,"2024-01-18T02:50:54.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012205,1705546254849,-240.27,0.00022191,2,"2024-01-18T02:50:54.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012206,1705546254859,-500.0,0.00022191,2,"2024-01-18T02:50:54.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012207,1705546254869,-500.0,0.00022191,2,"2024-01-18T02:50:54.869",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012208,1705546254879,-500.0,0.00022191,2,"2024-01-18T02:50:54.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012209,1705546254888,-500.0,0.00022191,2,"2024-01-18T02:50:54.888",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012210,1705546254897,-867.35,0.00022191,2,"2024-01-18T02:50:54.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012211,1705546254906,-500.0,0.00022191,2,"2024-01-18T02:50:54.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012212,1705546254915,-500.0,0.00022191,2,"2024-01-18T02:50:54.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012213,1705546254924,-556.74,0.00022191,2,"2024-01-18T02:50:54.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012214,1705546254933,-331.08236596,0.00022191,2,"2024-01-18T02:50:54.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012215,1705546254942,-500.0,0.00022191,2,"2024-01-18T02:50:54.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012216,1705546254951,-500.0,0.00022191,2,"2024-01-18T02:50:54.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012217,1705546254960,-4236.76,0.00022191,2,"2024-01-18T02:50:54.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012218,1705546254969,-500.0,0.00022191,2,"2024-01-18T02:50:54.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012219,1705546254978,-500.0,0.00022191,2,"2024-01-18T02:50:54.978",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012220,1705546254987,-500.0,0.00022191,2,"2024-01-18T02:50:54.987",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012221,1705546254996,-500.0,0.00022191,2,"2024-01-18T02:50:54.996",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012222,1705546255006,-518.40733479,0.00022191,2,"2024-01-18T02:50:55.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012223,1705546255014,-500.0,0.00022191,2,"2024-01-18T02:50:55.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012224,1705546255023,-636.48,0.00022191,2,"2024-01-18T02:50:55.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012225,1705546255032,-554.2499309,0.00022191,2,"2024-01-18T02:50:55.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012226,1705546255041,-751.55,0.00022191,2,"2024-01-18T02:50:55.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012227,1705546255050,-531.41841431,0.00022191,2,"2024-01-18T02:50:55.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012228,1705546255059,-532.52277216,0.00022191,2,"2024-01-18T02:50:55.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012229,1705546255068,-500.0,0.00022191,2,"2024-01-18T02:50:55.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012230,1705546255080,-500.0,0.00022191,2,"2024-01-18T02:50:55.080",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012231,1705546255090,-500.0,0.00022191,2,"2024-01-18T02:50:55.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012232,1705546255099,-500.0,0.00022191,2,"2024-01-18T02:50:55.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012233,1705546255108,-500.0,0.00022191,2,"2024-01-18T02:50:55.108",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012234,1705546255119,-500.0,0.00022191,2,"2024-01-18T02:50:55.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012235,1705546255128,-500.0,0.00022191,2,"2024-01-18T02:50:55.128",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012236,1705546255137,-500.0,0.00022191,2,"2024-01-18T02:50:55.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012237,1705546255146,-872.0,0.00022191,2,"2024-01-18T02:50:55.146",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012238,1705546255156,-555.77337177,0.00022191,2,"2024-01-18T02:50:55.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012239,1705546255167,-528.55100241,0.00022191,2,"2024-01-18T02:50:55.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012240,1705546255176,-500.0,0.00022191,2,"2024-01-18T02:50:55.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012241,1705546255184,-500.0,0.00022191,2,"2024-01-18T02:50:55.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012242,1705546255193,-500.0,0.00022191,2,"2024-01-18T02:50:55.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012243,1705546255203,-507.07,0.00022191,2,"2024-01-18T02:50:55.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012244,1705546255213,-1713.13,0.00022191,2,"2024-01-18T02:50:55.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012245,1705546255223,-500.0,0.00022191,2,"2024-01-18T02:50:55.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012246,1705546255234,-500.0,0.00022191,2,"2024-01-18T02:50:55.234",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012247,1705546255245,-531.02550611,0.00022191,2,"2024-01-18T02:50:55.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012248,1705546255255,-612.67,0.00022191,2,"2024-01-18T02:50:55.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012249,1705546255265,-1135.82,0.00022191,2,"2024-01-18T02:50:55.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012250,1705546255275,-588.3,0.00022191,2,"2024-01-18T02:50:55.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012251,1705546255285,-781.08,0.00022191,2,"2024-01-18T02:50:55.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012252,1705546255295,-500.0,0.00022191,2,"2024-01-18T02:50:55.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012253,1705546255306,-500.0,0.00022191,2,"2024-01-18T02:50:55.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012254,1705546255316,-638.31,0.00022191,2,"2024-01-18T02:50:55.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012255,1705546255326,-841.39,0.00022191,2,"2024-01-18T02:50:55.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012256,1705546255336,-500.0,0.00022191,2,"2024-01-18T02:50:55.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012257,1705546255345,-2250.09,0.00022191,2,"2024-01-18T02:50:55.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012258,1705546255356,-512.82734413,0.00022191,2,"2024-01-18T02:50:55.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012259,1705546255365,-500.0,0.00022191,2,"2024-01-18T02:50:55.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012260,1705546255377,-500.0,0.00022191,2,"2024-01-18T02:50:55.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012261,1705546255385,-595.99223896,0.00022191,2,"2024-01-18T02:50:55.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012262,1705546255394,-500.0,0.00022191,2,"2024-01-18T02:50:55.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012263,1705546255403,-500.0,0.00022191,2,"2024-01-18T02:50:55.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012264,1705546255412,-500.0,0.00022191,2,"2024-01-18T02:50:55.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012265,1705546255421,-500.0,0.00022191,2,"2024-01-18T02:50:55.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012266,1705546255430,-500.0,0.00022191,2,"2024-01-18T02:50:55.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012267,1705546255439,-500.0,0.00022191,2,"2024-01-18T02:50:55.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012268,1705546255448,-957.49,0.00022191,2,"2024-01-18T02:50:55.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012269,1705546255457,-5134.61,0.00022191,2,"2024-01-18T02:50:55.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012270,1705546255466,-500.0,0.00022191,2,"2024-01-18T02:50:55.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012271,1705546255475,-500.0,0.00022191,2,"2024-01-18T02:50:55.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012272,1705546255484,-531.65,0.00022191,2,"2024-01-18T02:50:55.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012273,1705546255493,-1490.74,0.00022191,2,"2024-01-18T02:50:55.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012274,1705546255502,-614.5,0.00022191,2,"2024-01-18T02:50:55.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012275,1705546255510,-508.33,0.00022191,2,"2024-01-18T02:50:55.510",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012276,1705546255519,-500.0,0.00022191,2,"2024-01-18T02:50:55.519",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012277,1705546255528,-500.0,0.00022191,2,"2024-01-18T02:50:55.528",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012278,1705546255537,-390.69263924,0.00022191,2,"2024-01-18T02:50:55.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012279,1705546255546,-518.55,0.00022191,2,"2024-01-18T02:50:55.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012280,1705546255555,-502.42102675,0.00022191,2,"2024-01-18T02:50:55.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012281,1705546255564,-8531.77,0.00022191,2,"2024-01-18T02:50:55.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012282,1705546255573,-500.0,0.00022191,2,"2024-01-18T02:50:55.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012283,1705546255582,-500.0,0.00022191,2,"2024-01-18T02:50:55.582",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012284,1705546255591,-378.17347188,0.00022191,2,"2024-01-18T02:50:55.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012285,1705546255600,-500.0,0.00022191,2,"2024-01-18T02:50:55.600",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012286,1705546255609,-500.0,0.00022191,2,"2024-01-18T02:50:55.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012287,1705546255619,-619.99,0.00022191,2,"2024-01-18T02:50:55.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012288,1705546255628,-500.0,0.00022191,2,"2024-01-18T02:50:55.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012289,1705546255637,-500.0,0.00022191,2,"2024-01-18T02:50:55.637",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012290,1705546255645,-500.0,0.00022191,2,"2024-01-18T02:50:55.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012291,1705546255654,-500.0,0.00022191,2,"2024-01-18T02:50:55.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012292,1705546255663,-500.0,0.00022191,2,"2024-01-18T02:50:55.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012293,1705546255672,-572.65593391,0.00022191,2,"2024-01-18T02:50:55.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012294,1705546255681,-500.0,0.00022191,2,"2024-01-18T02:50:55.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012295,1705546255690,-500.0,0.00022191,2,"2024-01-18T02:50:55.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012296,1705546255699,-500.0,0.00022191,2,"2024-01-18T02:50:55.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012297,1705546255708,-500.0,0.00022191,2,"2024-01-18T02:50:55.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012298,1705546255717,-500.0,0.00022191,2,"2024-01-18T02:50:55.717",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012299,1705546255726,-500.0,0.00022191,2,"2024-01-18T02:50:55.726",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012300,1705546255735,-500.0,0.00022191,2,"2024-01-18T02:50:55.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012301,1705546255745,-500.0,0.00022191,2,"2024-01-18T02:50:55.745",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012302,1705546255754,-500.0,0.00022191,2,"2024-01-18T02:50:55.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012303,1705546255763,-1130.68,0.00022191,2,"2024-01-18T02:50:55.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012304,1705546255771,-597.67,0.00022191,2,"2024-01-18T02:50:55.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012305,1705546255781,-1325.15,0.00022191,2,"2024-01-18T02:50:55.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012306,1705546255790,-861.76,0.00022191,2,"2024-01-18T02:50:55.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012307,1705546255799,-500.0,0.00022191,2,"2024-01-18T02:50:55.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012308,1705546255809,-500.0,0.00022191,2,"2024-01-18T02:50:55.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012309,1705546255820,-707.52,0.00022191,2,"2024-01-18T02:50:55.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012310,1705546255829,-500.0,0.00022191,2,"2024-01-18T02:50:55.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012311,1705546255839,-500.0,0.00022191,2,"2024-01-18T02:50:55.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012312,1705546255848,-500.0,0.00022191,2,"2024-01-18T02:50:55.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012313,1705546255858,-959.43,0.00022191,2,"2024-01-18T02:50:55.858",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012314,1705546255867,-503.33223897,0.00022191,2,"2024-01-18T02:50:55.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012315,1705546255876,-500.0,0.00022191,2,"2024-01-18T02:50:55.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012316,1705546255886,-500.0,0.00022191,2,"2024-01-18T02:50:55.886",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012317,1705546255895,-500.0,0.00022191,2,"2024-01-18T02:50:55.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012318,1705546255904,-296.87026238,0.00022191,2,"2024-01-18T02:50:55.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012319,1705546255913,-1803.08,0.00022191,2,"2024-01-18T02:50:55.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012320,1705546255923,-500.0,0.00022191,2,"2024-01-18T02:50:55.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012321,1705546255932,-518.70933258,0.00022191,2,"2024-01-18T02:50:55.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012322,1705546255941,-500.0,0.00022191,2,"2024-01-18T02:50:55.941",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012323,1705546255950,-500.0,0.00022191,2,"2024-01-18T02:50:55.950",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012324,1705546255959,-500.0,0.00022191,2,"2024-01-18T02:50:55.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012325,1705546255968,-1538.16,0.00022191,2,"2024-01-18T02:50:55.968",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012326,1705546255976,-714.21,0.00022191,2,"2024-01-18T02:50:55.976",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012327,1705546255985,-500.0,0.00022191,2,"2024-01-18T02:50:55.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012328,1705546255994,-500.0,0.00022191,2,"2024-01-18T02:50:55.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012329,1705546256003,-500.0,0.00022191,2,"2024-01-18T02:50:56.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012330,1705546256012,-500.0,0.00022191,2,"2024-01-18T02:50:56.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012331,1705546256021,-2001.13,0.00022191,2,"2024-01-18T02:50:56.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012332,1705546256030,-500.0,0.00022191,2,"2024-01-18T02:50:56.030",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012333,1705546256039,-1942.19,0.00022191,2,"2024-01-18T02:50:56.039",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012334,1705546256048,-2238.81,0.00022191,2,"2024-01-18T02:50:56.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012335,1705546256057,-508.96653621,0.00022191,2,"2024-01-18T02:50:56.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012336,1705546256067,-500.0,0.00022191,2,"2024-01-18T02:50:56.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012337,1705546256077,-500.0,0.00022191,2,"2024-01-18T02:50:56.077",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012338,1705546256086,-500.0,0.00022191,2,"2024-01-18T02:50:56.086",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012339,1705546256095,-500.0,0.00022191,2,"2024-01-18T02:50:56.095",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012340,1705546256104,-700.09,0.00022191,2,"2024-01-18T02:50:56.104",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012341,1705546256113,-1159.09,0.00022191,2,"2024-01-18T02:50:56.113",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012342,1705546256125,-500.0,0.00022191,2,"2024-01-18T02:50:56.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012343,1705546256134,-2592.55,0.00022191,2,"2024-01-18T02:50:56.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012344,1705546256144,-500.0,0.00022191,2,"2024-01-18T02:50:56.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012345,1705546256155,-500.0,0.00022191,2,"2024-01-18T02:50:56.155",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012346,1705546256164,-500.0,0.00022191,2,"2024-01-18T02:50:56.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012347,1705546256174,-500.0,0.00022191,2,"2024-01-18T02:50:56.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012348,1705546256184,-500.0,0.00022191,2,"2024-01-18T02:50:56.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012349,1705546256193,-500.0,0.00022191,2,"2024-01-18T02:50:56.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012350,1705546256203,-703.47,0.00022191,2,"2024-01-18T02:50:56.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012351,1705546256212,-631.47,0.00022191,2,"2024-01-18T02:50:56.212",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012352,1705546256222,-500.0,0.00022191,2,"2024-01-18T02:50:56.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012353,1705546256231,-500.0,0.00022191,2,"2024-01-18T02:50:56.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012354,1705546256241,-500.0,0.00022191,2,"2024-01-18T02:50:56.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012355,1705546256250,-500.0,0.00022191,2,"2024-01-18T02:50:56.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012356,1705546256260,-871.29,0.00022191,2,"2024-01-18T02:50:56.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012357,1705546256271,-1896.43,0.00022191,2,"2024-01-18T02:50:56.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012358,1705546256282,-500.0,0.00022191,2,"2024-01-18T02:50:56.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012359,1705546256291,-2538.72,0.00022191,2,"2024-01-18T02:50:56.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012360,1705546256300,-500.0,0.00022191,2,"2024-01-18T02:50:56.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012361,1705546256309,-500.0,0.00022191,2,"2024-01-18T02:50:56.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012362,1705546256319,-500.0,0.00022191,2,"2024-01-18T02:50:56.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012363,1705546256328,-1064.9,0.00022191,2,"2024-01-18T02:50:56.328",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012364,1705546256338,-500.0,0.00022191,2,"2024-01-18T02:50:56.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012365,1705546256349,-500.0,0.00022191,2,"2024-01-18T02:50:56.349",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012366,1705546256358,-1277.85,0.00022191,5,"2024-01-18T02:50:56.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012367,1705546256367,-2355.5,0.00022191,2,"2024-01-18T02:50:56.367",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012368,1705546256379,-504.11,0.00022191,2,"2024-01-18T02:50:56.379",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012369,1705546256389,-3482.35,0.00022191,2,"2024-01-18T02:50:56.389",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012370,1705546256398,-500.0,0.00022191,2,"2024-01-18T02:50:56.398",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012371,1705546256408,-500.0,0.00022191,2,"2024-01-18T02:50:56.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012372,1705546256418,-500.0,0.00022191,2,"2024-01-18T02:50:56.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012373,1705546256428,-500.0,0.00022191,2,"2024-01-18T02:50:56.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012374,1705546256439,-500.0,0.00022191,2,"2024-01-18T02:50:56.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012375,1705546256449,-1073.88,0.00022191,2,"2024-01-18T02:50:56.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012376,1705546256459,-500.0,0.00022191,2,"2024-01-18T02:50:56.459",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012377,1705546256468,-500.0,0.00022191,2,"2024-01-18T02:50:56.468",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012378,1705546256477,-500.0,0.00022191,2,"2024-01-18T02:50:56.477",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012379,1705546256487,-500.0,0.00022191,2,"2024-01-18T02:50:56.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012380,1705546256496,-500.0,0.00022191,2,"2024-01-18T02:50:56.496",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012381,1705546256506,-1879.87,0.00022191,2,"2024-01-18T02:50:56.506",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012382,1705546256516,-500.0,0.00022191,2,"2024-01-18T02:50:56.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012383,1705546256524,-500.0,0.00022191,2,"2024-01-18T02:50:56.524",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012384,1705546256534,-515.21276649,0.00022191,2,"2024-01-18T02:50:56.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012385,1705546256543,-500.0,0.00022191,2,"2024-01-18T02:50:56.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012386,1705546256552,-500.0,0.00022191,2,"2024-01-18T02:50:56.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012387,1705546256561,-659.46,0.00022191,2,"2024-01-18T02:50:56.561",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012388,1705546256571,-500.0,0.00022191,2,"2024-01-18T02:50:56.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012389,1705546256581,-500.0,0.00022191,2,"2024-01-18T02:50:56.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012390,1705546256591,-236.8670638,0.00022191,2,"2024-01-18T02:50:56.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012391,1705546256601,-500.0,0.00022191,2,"2024-01-18T02:50:56.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012392,1705546256611,-500.0,0.00022191,2,"2024-01-18T02:50:56.611",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012393,1705546256621,-500.0,0.00022191,2,"2024-01-18T02:50:56.621",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012394,1705546256631,-500.0,0.00022191,2,"2024-01-18T02:50:56.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012395,1705546256640,-500.0,0.00022191,2,"2024-01-18T02:50:56.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012396,1705546256650,-500.0,0.00022191,2,"2024-01-18T02:50:56.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012397,1705546256659,-500.0,0.00022191,2,"2024-01-18T02:50:56.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012398,1705546256670,-500.0,0.00022191,2,"2024-01-18T02:50:56.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012399,1705546256679,-500.0,0.00022191,2,"2024-01-18T02:50:56.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012400,1705546256689,-500.0,0.00022191,2,"2024-01-18T02:50:56.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012401,1705546256700,-500.0,0.00022191,2,"2024-01-18T02:50:56.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012402,1705546256709,-4264.09,0.00022191,2,"2024-01-18T02:50:56.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012403,1705546256719,-500.0,0.00022191,2,"2024-01-18T02:50:56.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012404,1705546256729,-527.53910614,0.00022191,2,"2024-01-18T02:50:56.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012405,1705546256738,-500.0,0.00022191,2,"2024-01-18T02:50:56.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012406,1705546256747,-1353.2,0.00022191,2,"2024-01-18T02:50:56.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012407,1705546256758,-1249.26,0.00022191,2,"2024-01-18T02:50:56.758",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012408,1705546256768,-500.0,0.00022191,2,"2024-01-18T02:50:56.768",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012409,1705546256778,-1000.0,0.000222,2,"2024-01-18T02:50:56.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012410,1705546256787,-150.0,0.00022219,2,"2024-01-18T02:50:56.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012411,1705546256796,-150.0,0.00022221,2,"2024-01-18T02:50:56.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012412,1705546256806,-150.0,0.00022252,2,"2024-01-18T02:50:56.806",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012413,1705546256816,-170.46,0.00022279,2,"2024-01-18T02:50:56.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012414,1705546256826,-150.48,0.00022279,2,"2024-01-18T02:50:56.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012415,1705546256836,-150.0,0.0002228,2,"2024-01-18T02:50:56.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012416,1705546256845,-617.84931037,0.00022281,2,"2024-01-18T02:50:56.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012417,1705546256855,-826.098116,0.00022284,2,"2024-01-18T02:50:56.855",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012418,1705546256866,-3263.0,0.000223,2,"2024-01-18T02:50:56.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012419,1705546256878,-1154.0,0.00022304,2,"2024-01-18T02:50:56.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012420,1705546256887,-228.28031148,0.00022365,2,"2024-01-18T02:50:56.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012421,1705546256897,-370.92670383,0.00022365,2,"2024-01-18T02:50:56.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012422,1705546256907,-841.29342352,0.00022387,2,"2024-01-18T02:50:56.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012423,1705546256916,-500.0,0.00022399,2,"2024-01-18T02:50:56.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012424,1705546256926,-507.18536867,0.00022399,2,"2024-01-18T02:50:56.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012425,1705546256935,-500.0,0.00022399,2,"2024-01-18T02:50:56.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012426,1705546256945,-3000.0,0.000224,2,"2024-01-18T02:50:56.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012427,1705546256955,-34537.0,0.000224,2,"2024-01-18T02:50:56.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012428,1705546256965,-163.1,0.00022406,2,"2024-01-18T02:50:56.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012429,1705546256975,-3000.0,0.0002241,2,"2024-01-18T02:50:56.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012430,1705546256985,-3000.0,0.0002242,2,"2024-01-18T02:50:56.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012431,1705546256995,-3000.0,0.0002243,2,"2024-01-18T02:50:56.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012432,1705546257004,-617.84931037,0.00022436,2,"2024-01-18T02:50:57.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012433,1705546257014,-1420.7,0.00022438,2,"2024-01-18T02:50:57.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012434,1705546257023,-3000.0,0.0002244,2,"2024-01-18T02:50:57.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012435,1705546257034,-3000.0,0.0002245,2,"2024-01-18T02:50:57.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012436,1705546257046,-3000.0,0.0002246,2,"2024-01-18T02:50:57.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012437,1705546257057,-334.73562531,0.00022462,3,"2024-01-18T02:50:57.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012438,1705546257066,-150.01,0.00022463,2,"2024-01-18T02:50:57.066",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012439,1705546257078,-3296.21810704,0.00022463,2,"2024-01-18T02:50:57.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012440,1705546257089,-204.3370281,0.00022463,2,"2024-01-18T02:50:57.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012441,1705546257099,-856.6984896,0.00022464,2,"2024-01-18T02:50:57.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012442,1705546257110,-500.0,0.00022464,2,"2024-01-18T02:50:57.110",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012443,1705546257123,-500.0,0.00022464,2,"2024-01-18T02:50:57.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012444,1705546257134,-500.0,0.00022464,2,"2024-01-18T02:50:57.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012445,1705546257143,-342.8227202,0.00022464,2,"2024-01-18T02:50:57.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012446,1705546257155,-150.0,0.00022464,2,"2024-01-18T02:50:57.155",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012447,1705546257165,-500.0,0.00022464,2,"2024-01-18T02:50:57.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012448,1705546257175,-317.04,0.00022464,2,"2024-01-18T02:50:57.175",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012449,1705546257184,-300.0,0.00022464,2,"2024-01-18T02:50:57.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012450,1705546257194,-300.0,0.00022464,2,"2024-01-18T02:50:57.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012451,1705546257204,-302.84333162,0.00022464,2,"2024-01-18T02:50:57.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012452,1705546257213,-859.24,0.00022464,2,"2024-01-18T02:50:57.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012453,1705546257223,-859.24,0.00022464,2,"2024-01-18T02:50:57.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012454,1705546257233,-859.24,0.00022464,2,"2024-01-18T02:50:57.233",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012455,1705546257243,-859.24,0.00022464,2,"2024-01-18T02:50:57.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012456,1705546257253,-859.24,0.00022464,2,"2024-01-18T02:50:57.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012457,1705546257262,-859.24,0.00022464,2,"2024-01-18T02:50:57.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012458,1705546257272,-859.24,0.00022464,2,"2024-01-18T02:50:57.272",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012459,1705546257282,-859.24,0.00022464,2,"2024-01-18T02:50:57.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012460,1705546257292,-859.24,0.00022464,2,"2024-01-18T02:50:57.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012461,1705546257302,-859.24,0.00022464,2,"2024-01-18T02:50:57.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012462,1705546257312,-859.24,0.00022464,2,"2024-01-18T02:50:57.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012463,1705546257322,-859.24,0.00022464,2,"2024-01-18T02:50:57.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012464,1705546257332,-859.24,0.00022464,2,"2024-01-18T02:50:57.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012465,1705546257343,-151.0,0.00022465,7,"2024-01-18T02:50:57.343",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012466,1705546257353,-151.0,0.00022465,7,"2024-01-18T02:50:57.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012467,1705546257362,-198752.83124561,0.00022465,3,"2024-01-18T02:50:57.362",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012468,1705546258210,-513.15939286,0.00021917,2,"2024-01-18T02:50:58.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012469,1705546258219,-303.06160743,0.00021917,2,"2024-01-18T02:50:58.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012470,1705546258231,-196.93839257,0.00021917,2,"2024-01-18T02:50:58.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012471,1705546258241,-752.59,0.00021917,2,"2024-01-18T02:50:58.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012472,1705546258250,-42.2432746,0.00021917,2,"2024-01-18T02:50:58.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012473,1705546258309,-457.7567254,0.00021917,2,"2024-01-18T02:50:58.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012474,1705546258321,-181.38981636,0.00022191,2,"2024-01-18T02:50:58.321",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012475,1705546258335,-318.61018364,0.00022191,2,"2024-01-18T02:50:58.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012476,1705546258346,-416.8259073,0.00022191,2,"2024-01-18T02:50:58.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012477,1705546258728,-335.7640927,0.00022191,2,"2024-01-18T02:50:58.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012478,1705546258737,-623.27,0.00022191,2,"2024-01-18T02:50:58.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012479,1705546258746,-1651.54644922,0.00022465,3,"2024-01-18T02:50:58.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012480,1705546259048,-153.03474555,0.00019781,2,"2024-01-18T02:50:59.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012481,1705546259059,-500.0,0.00021917,2,"2024-01-18T02:50:59.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012482,1705546259070,-86.40514065,0.00022465,3,"2024-01-18T02:50:59.070",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012483,1705546259137,-399.92278718,0.00022465,3,"2024-01-18T02:50:59.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012484,1705546259150,-6842.661,0.00022465,3,"2024-01-18T02:50:59.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012485,1705546259161,-1022.65060933,0.00022465,3,"2024-01-18T02:50:59.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012486,1705546259176,-278.02097649,0.00022465,3,"2024-01-18T02:50:59.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012487,1705546259190,-3629.14709549,0.00022465,3,"2024-01-18T02:50:59.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012488,1705546259210,-2853.84301625,0.00022465,3,"2024-01-18T02:50:59.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012489,1705546259222,-1297.63979379,0.00022465,3,"2024-01-18T02:50:59.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012490,1705546259243,-543.33974753,0.00022191,2,"2024-01-18T02:50:59.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012491,1705546259254,-2.70025247,0.00022191,2,"2024-01-18T02:50:59.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012492,1705546259263,-7409.86951319,0.00022465,3,"2024-01-18T02:50:59.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012493,1705546259284,-7771.4,0.00022465,3,"2024-01-18T02:50:59.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012494,1705546259295,-9178.7606322,0.00022465,3,"2024-01-18T02:50:59.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012495,1705546259312,-972.4045936,0.00022465,3,"2024-01-18T02:50:59.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012496,1705546259892,-500.0,0.00021917,2,"2024-01-18T02:50:59.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012497,1705546259902,-1628.48,0.00021917,2,"2024-01-18T02:50:59.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012498,1705546259911,-1628.48,0.00022191,2,"2024-01-18T02:50:59.911",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012499,1705546259920,-2237.29450735,0.00022365,2,"2024-01-18T02:50:59.920",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012500,1705546259929,-9567.80896735,0.00022465,3,"2024-01-18T02:50:59.929",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012501,1705546259940,-2397.35460174,0.00022465,3,"2024-01-18T02:50:59.940",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012502,1705546259966,-265.84634938,0.00022465,3,"2024-01-18T02:50:59.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012503,1705546259979,-398707.99455432,0.00022465,3,"2024-01-18T02:50:59.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012504,1705546260019,-500.22797739,0.00022465,3,"2024-01-18T02:51:00.019",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012505,1705546260988,26759.94,0.0003,120,"2024-01-18T02:51:00.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012591,1705547189829,300.0,0.0003,120,"2024-01-18T03:06:29.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012594,1705547272554,609.94,0.00018151,2,"2024-01-18T03:07:52.554",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012616,1705547431762,-204.40930052,0.00018763,2,"2024-01-18T03:10:31.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012619,1705547431772,-370.42818622,0.00018764,2,"2024-01-18T03:10:31.772",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012622,1705547431782,-278.88098877,0.00018765,2,"2024-01-18T03:10:31.782",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012625,1705547431797,-246.34536853,0.00018765,2,"2024-01-18T03:10:31.797",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012627,1705547431807,-216.201822,0.00018766,2,"2024-01-18T03:10:31.807",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012628,1705547431817,-150.0,0.00019862,2,"2024-01-18T03:10:31.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012629,1705547431827,-150.0,0.00019876,2,"2024-01-18T03:10:31.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012630,1705547431836,-90.04494145,0.00019913,2,"2024-01-18T03:10:31.836",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012631,1705547431849,-59.95505855,0.00019913,2,"2024-01-18T03:10:31.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012632,1705547431860,-150.0,0.00020047,2,"2024-01-18T03:10:31.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012633,1705547431869,-135.89858069,0.00020079,2,"2024-01-18T03:10:31.869",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012634,1705547431899,-455.94522447,0.00020079,2,"2024-01-18T03:10:31.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012635,1705547431911,-408.15619484,0.00020079,2,"2024-01-18T03:10:31.911",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012636,1705547431921,-150.0,0.00020122,2,"2024-01-18T03:10:31.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012637,1705547431930,-842.85,0.00020143,2,"2024-01-18T03:10:31.930",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012638,1705547431940,-1964.69,0.00020164,2,"2024-01-18T03:10:31.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012639,1705547431950,-316.07254196,0.00020172,2,"2024-01-18T03:10:31.950",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012640,1705547431964,-150.0,0.0002018,2,"2024-01-18T03:10:31.964",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012641,1705547431974,-153.18,0.00020195,2,"2024-01-18T03:10:31.974",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012642,1705547431985,-150.0,0.00020214,2,"2024-01-18T03:10:31.985",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012643,1705547431995,-23900.0,0.00020215,2,"2024-01-18T03:10:31.995",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012644,1705547432005,-250.0,0.00020217,2,"2024-01-18T03:10:32.005",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012645,1705547432015,-719.18,0.00020222,2,"2024-01-18T03:10:32.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012646,1705547432026,-170.23,0.00020256,2,"2024-01-18T03:10:32.026",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012647,1705547432036,-150.39,0.00020322,2,"2024-01-18T03:10:32.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012648,1705547432046,-157.91,0.00020365,2,"2024-01-18T03:10:32.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012649,1705547432055,-168.95,0.00020381,2,"2024-01-18T03:10:32.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012650,1705547432066,-150.39,0.00020398,2,"2024-01-18T03:10:32.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012651,1705547432075,-609.94,0.00020415,2,"2024-01-18T03:10:32.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012652,1705547432085,-150.39,0.00020473,2,"2024-01-18T03:10:32.085",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012653,1705547432095,-150.0,0.00020488,2,"2024-01-18T03:10:32.095",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012654,1705547432105,-1921.93,0.00020548,2,"2024-01-18T03:10:32.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012655,1705547432116,-150.39,0.00020549,2,"2024-01-18T03:10:32.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012656,1705547432126,-153.18,0.00020562,2,"2024-01-18T03:10:32.126",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012657,1705547432136,-150.0,0.0002058,2,"2024-01-18T03:10:32.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012658,1705547432145,-150.0,0.00020599,2,"2024-01-18T03:10:32.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012659,1705547432156,-150.0,0.00020604,2,"2024-01-18T03:10:32.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012660,1705547432167,-157.91,0.00020604,2,"2024-01-18T03:10:32.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012661,1705547432177,-150.0,0.00020606,2,"2024-01-18T03:10:32.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012662,1705547432187,-150.39,0.00020625,2,"2024-01-18T03:10:32.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012663,1705547432197,-187.67188057,0.0002067,2,"2024-01-18T03:10:32.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012664,1705547432207,-150.0,0.00020693,2,"2024-01-18T03:10:32.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012665,1705547432216,-150.39,0.000207,2,"2024-01-18T03:10:32.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012666,1705547432227,-160.75355844,0.00020717,2,"2024-01-18T03:10:32.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012667,1705547432237,-150.0,0.00020752,2,"2024-01-18T03:10:32.237",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012668,1705547432247,-150.39,0.00020776,2,"2024-01-18T03:10:32.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012669,1705547432257,-150.0,0.00020825,2,"2024-01-18T03:10:32.257",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012670,1705547432267,-157.91,0.00020844,2,"2024-01-18T03:10:32.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012671,1705547432277,-150.39,0.00020851,2,"2024-01-18T03:10:32.277",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012672,1705547432287,-160.75355834,0.00020885,2,"2024-01-18T03:10:32.287",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012673,1705547432297,-150.39,0.00020927,2,"2024-01-18T03:10:32.297",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012674,1705547432307,-153.18,0.00020929,2,"2024-01-18T03:10:32.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012676,1705547432317,-150.39,0.00021003,2,"2024-01-18T03:10:32.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012678,1705547432326,-150.0,0.00021042,2,"2024-01-18T03:10:32.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012680,1705547432336,-160.75355834,0.00021053,2,"2024-01-18T03:10:32.336",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012682,1705547432345,-150.0,0.00021065,2,"2024-01-18T03:10:32.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012684,1705547432356,-150.39,0.00021078,2,"2024-01-18T03:10:32.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012686,1705547432366,-157.91,0.00021084,2,"2024-01-18T03:10:32.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012688,1705547432376,-150.0,0.00021097,2,"2024-01-18T03:10:32.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012690,1705547432386,-842.85,0.00021122,2,"2024-01-18T03:10:32.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012693,1705547432396,-150.39,0.00021154,2,"2024-01-18T03:10:32.396",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012695,1705547432406,-1964.69,0.00021172,2,"2024-01-18T03:10:32.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012697,1705547432416,-150.0,0.00021211,2,"2024-01-18T03:10:32.416",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012698,1705547432425,-160.75355834,0.0002122,2,"2024-01-18T03:10:32.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012699,1705547432435,-150.39,0.0002123,2,"2024-01-18T03:10:32.435",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012700,1705547432447,-7380.25441981,0.00021258,2,"2024-01-18T03:10:32.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012701,1705547432460,-336.46468748,0.00021258,2,"2024-01-18T03:10:32.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012702,1705547432472,-999.87426,0.00021258,2,"2024-01-18T03:10:32.472",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012703,1705547432483,-301.52504693,0.00021258,2,"2024-01-18T03:10:32.483",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012704,1705547432511,-10974.99028053,0.00021258,2,"2024-01-18T03:10:32.511",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012705,1705547432530,-2543.76363154,0.00021258,2,"2024-01-18T03:10:32.530",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012706,1705547432544,-410.69107254,0.00021258,2,"2024-01-18T03:10:32.544",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012707,1705547432556,-6824.94030825,0.00021258,2,"2024-01-18T03:10:32.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012708,1705547432566,-150.0,0.00021265,2,"2024-01-18T03:10:32.566",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012709,1705547432576,-4233.34,0.00021268,2,"2024-01-18T03:10:32.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012710,1705547432586,-153.18,0.00021296,2,"2024-01-18T03:10:32.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012711,1705547432596,-161.54,0.000213,2,"2024-01-18T03:10:32.596",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012712,1705547432605,-150.39,0.00021305,2,"2024-01-18T03:10:32.605",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012713,1705547432616,-157.91,0.00021323,2,"2024-01-18T03:10:32.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012714,1705547432625,-150.0,0.00021372,2,"2024-01-18T03:10:32.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012715,1705547432636,-150.39,0.00021381,2,"2024-01-18T03:10:32.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012716,1705547432645,-160.75355834,0.00021388,2,"2024-01-18T03:10:32.645",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012717,1705547432655,-250.0,0.0002147,2,"2024-01-18T03:10:32.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012718,1705547432665,-153.81359522,0.000215,2,"2024-01-18T03:10:32.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012719,1705547432675,-802.77,0.00021507,2,"2024-01-18T03:10:32.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012720,1705547432685,-150.0,0.00021517,2,"2024-01-18T03:10:32.685",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012721,1705547432695,-150.0,0.00021533,2,"2024-01-18T03:10:32.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012722,1705547432704,-150.0,0.00021541,2,"2024-01-18T03:10:32.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012723,1705547432714,-150.0,0.00021543,2,"2024-01-18T03:10:32.714",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012724,1705547432724,-160.75355834,0.00021556,2,"2024-01-18T03:10:32.724",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012725,1705547432734,-157.91,0.00021563,2,"2024-01-18T03:10:32.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012726,1705547432744,-150.0,0.0002157,2,"2024-01-18T03:10:32.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012727,1705547432755,-150.0,0.000216,2,"2024-01-18T03:10:32.755",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012728,1705547432764,-150.0,0.00021624,2,"2024-01-18T03:10:32.764",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012729,1705547432775,-150.0,0.0002165,2,"2024-01-18T03:10:32.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012730,1705547432784,-153.18,0.00021663,2,"2024-01-18T03:10:32.784",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012731,1705547432795,-1144.66767257,0.00021698,2,"2024-01-18T03:10:32.795",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012732,1705547432809,-120.33232743,0.00021698,2,"2024-01-18T03:10:32.809",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012733,1705547432819,-625.02593506,0.00021717,2,"2024-01-18T03:10:32.819",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012734,1705547432866,-935.31158802,0.00021717,2,"2024-01-18T03:10:32.866",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012735,1705547432877,-5472.64477692,0.00021717,2,"2024-01-18T03:10:32.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012736,1705547432978,-750.0,0.00021717,2,"2024-01-18T03:10:32.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012737,1705547432988,-882.8196,0.00021717,2,"2024-01-18T03:10:32.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012738,1705547432998,-160.75355834,0.00021724,2,"2024-01-18T03:10:32.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012739,1705547433008,-150.0,0.00021727,2,"2024-01-18T03:10:33.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012740,1705547433017,-250.0,0.00021744,2,"2024-01-18T03:10:33.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012741,1705547433027,-2014.7742301,0.0002178,2,"2024-01-18T03:10:33.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012742,1705547433038,-157.91,0.00021802,2,"2024-01-18T03:10:33.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012743,1705547433047,-11511.09783464,0.00021806,2,"2024-01-18T03:10:33.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012744,1705547433059,-300.96616691,0.00021806,2,"2024-01-18T03:10:33.059",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012745,1705547433070,-578.53223834,0.00021806,2,"2024-01-18T03:10:33.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012751,1705547437886,-206.0,0.00020361,2,"2024-01-18T03:10:37.886",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012752,1705547437896,-1634.01178555,0.00021806,2,"2024-01-18T03:10:37.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012753,1705547437907,-417.121379,0.00021806,2,"2024-01-18T03:10:37.907",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012754,1705547437919,-1935.14523817,0.00021806,2,"2024-01-18T03:10:37.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012755,1705547437939,-1024.88279257,0.00021806,2,"2024-01-18T03:10:37.939",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012756,1705547437953,-616.01249581,0.00021806,2,"2024-01-18T03:10:37.953",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012757,1705547437992,-148.37555168,0.00021806,2,"2024-01-18T03:10:37.992",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012758,1705547438002,-1000.0,0.00021817,2,"2024-01-18T03:10:38.002",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012759,1705547438011,-1519.84350786,0.00021817,2,"2024-01-18T03:10:38.011",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012760,1705547438023,-370.9210067,0.00021817,2,"2024-01-18T03:10:38.023",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012761,1705547438034,-698.98004566,0.00021817,2,"2024-01-18T03:10:38.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012762,1705547438046,-2410.25543978,0.00021817,2,"2024-01-18T03:10:38.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012763,1705547438055,-603.0894,0.00021817,2,"2024-01-18T03:10:38.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012764,1705547438065,-1339.58430545,0.00021817,2,"2024-01-18T03:10:38.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012765,1705547438076,-2598.80660547,0.00021817,2,"2024-01-18T03:10:38.076",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012766,1705547438090,-2027.33882137,0.00021817,2,"2024-01-18T03:10:38.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012767,1705547438105,-27454.07441138,0.00021817,2,"2024-01-18T03:10:38.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012768,1705547438118,-429.73880918,0.00021817,2,"2024-01-18T03:10:38.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012769,1705547438129,-281.55,0.00021817,2,"2024-01-18T03:10:38.129",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012770,1705547438140,-8895.65150137,0.00021817,2,"2024-01-18T03:10:38.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013053,1705547440843,-41550.40354578,0.00021817,2,"2024-01-18T03:10:40.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013055,1705547440853,-55555.0,0.00021817,2,"2024-01-18T03:10:40.853",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013057,1705547440862,-231.69349145,0.00021817,2,"2024-01-18T03:10:40.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013059,1705547440872,-154.4623276,0.00021817,2,"2024-01-18T03:10:40.872",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013061,1705547440881,-154.4623276,0.00021817,2,"2024-01-18T03:10:40.881",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013063,1705547440890,-201.59715363,0.00021817,2,"2024-01-18T03:10:40.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013065,1705547440900,-216.43242103,0.00021817,2,"2024-01-18T03:10:40.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013067,1705547440909,-150.0,0.00021855,2,"2024-01-18T03:10:40.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013069,1705547440919,-160.75355834,0.00021891,2,"2024-01-18T03:10:40.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013071,1705547440929,-1000.0,0.00021897,2,"2024-01-18T03:10:40.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013073,1705547440938,-246.4881501,0.00021915,2,"2024-01-18T03:10:40.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013075,1705547440948,-700.5372961,0.00021916,2,"2024-01-18T03:10:40.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013077,1705547440958,-287.06741501,0.00021916,2,"2024-01-18T03:10:40.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013080,1705547440967,-512.58795535,0.00021916,2,"2024-01-18T03:10:40.967",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013081,1705547440976,-768.97549332,0.00021916,2,"2024-01-18T03:10:40.976",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013084,1705547440986,-5368.02711498,0.00021916,2,"2024-01-18T03:10:40.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013085,1705547440995,-150.0,0.00021916,2,"2024-01-18T03:10:40.995",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013088,1705547441004,-150.0,0.00021916,2,"2024-01-18T03:10:41.004",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013089,1705547441014,-502.85496115,0.00021917,2,"2024-01-18T03:10:41.014",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013092,1705547441023,-509.36302032,0.00021917,2,"2024-01-18T03:10:41.023",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013094,1705547441032,-500.0,0.00021917,2,"2024-01-18T03:10:41.032",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013096,1705547441042,-500.0,0.00021917,2,"2024-01-18T03:10:41.042",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013098,1705547441051,-500.0,0.00021917,2,"2024-01-18T03:10:41.051",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013100,1705547441060,-500.0,0.00021917,2,"2024-01-18T03:10:41.060",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013102,1705547441070,-500.0,0.00021917,2,"2024-01-18T03:10:41.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013103,1705547441079,-506.62114573,0.00021917,2,"2024-01-18T03:10:41.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013105,1705547441088,-500.0,0.00021917,2,"2024-01-18T03:10:41.088",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013107,1705547441097,-500.0,0.00021917,2,"2024-01-18T03:10:41.097",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013109,1705547441106,-500.0,0.00021917,2,"2024-01-18T03:10:41.106",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013112,1705547441116,-500.0,0.00021917,2,"2024-01-18T03:10:41.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013113,1705547441126,-528.22329734,0.00021917,2,"2024-01-18T03:10:41.126",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013116,1705547441135,-500.0,0.00021917,2,"2024-01-18T03:10:41.135",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013118,1705547441145,-500.0,0.00021917,2,"2024-01-18T03:10:41.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013120,1705547441154,-500.0,0.00021917,2,"2024-01-18T03:10:41.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013121,1705547441163,-500.0,0.00021917,2,"2024-01-18T03:10:41.163",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013123,1705547441172,-505.11314881,0.00021917,2,"2024-01-18T03:10:41.172",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013125,1705547441181,-500.0,0.00021917,2,"2024-01-18T03:10:41.181",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013127,1705547441191,-504.06158737,0.00021917,2,"2024-01-18T03:10:41.191",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013130,1705547441200,-504.12169371,0.00021917,2,"2024-01-18T03:10:41.200",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013131,1705547441210,-500.0,0.00021917,2,"2024-01-18T03:10:41.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013133,1705547441220,-500.0,0.00021917,2,"2024-01-18T03:10:41.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013135,1705547441230,-500.0,0.00021917,2,"2024-01-18T03:10:41.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013138,1705547441239,-500.0,0.00021917,2,"2024-01-18T03:10:41.239",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013139,1705547441249,-508.36756402,0.00021917,2,"2024-01-18T03:10:41.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013142,1705547441258,-500.0,0.00021917,2,"2024-01-18T03:10:41.258",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013144,1705547441267,-500.0,0.00021917,2,"2024-01-18T03:10:41.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013146,1705547441276,-500.0,0.00021917,2,"2024-01-18T03:10:41.276",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013148,1705547441285,-500.0,0.00021917,2,"2024-01-18T03:10:41.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013149,1705547441294,-500.0,0.00021917,2,"2024-01-18T03:10:41.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013151,1705547441303,-500.0,0.00021917,2,"2024-01-18T03:10:41.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013153,1705547441312,-500.0,0.00021917,2,"2024-01-18T03:10:41.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013156,1705547441323,-500.0,0.00021917,2,"2024-01-18T03:10:41.323",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013157,1705547441334,-500.0,0.00021917,2,"2024-01-18T03:10:41.334",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013159,1705547441343,-144.69812117,0.00021917,2,"2024-01-18T03:10:41.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013162,1705547441358,-355.30187883,0.00021917,2,"2024-01-18T03:10:41.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013164,1705547441369,-500.0,0.00021917,2,"2024-01-18T03:10:41.369",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013166,1705547441378,-514.41450511,0.00021917,2,"2024-01-18T03:10:41.378",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013168,1705547441387,-508.87387644,0.00021917,2,"2024-01-18T03:10:41.387",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013170,1705547441397,-500.0,0.00021917,2,"2024-01-18T03:10:41.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013172,1705547441406,-455.07624451,0.00021917,2,"2024-01-18T03:10:41.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013180,1705547441476,-44.92375549,0.00021917,2,"2024-01-18T03:10:41.476",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013182,1705547441485,-500.0,0.00021917,2,"2024-01-18T03:10:41.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013184,1705547441495,-500.0,0.00021917,2,"2024-01-18T03:10:41.495",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013186,1705547441504,-500.0,0.00021917,2,"2024-01-18T03:10:41.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013188,1705547441513,-500.0,0.00021917,2,"2024-01-18T03:10:41.513",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013191,1705547441524,-500.0,0.00021917,2,"2024-01-18T03:10:41.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013193,1705547441533,-500.0,0.00021917,2,"2024-01-18T03:10:41.533",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013195,1705547441545,-500.0,0.00021917,2,"2024-01-18T03:10:41.545",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013197,1705547441555,-500.0,0.00021917,2,"2024-01-18T03:10:41.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013199,1705547441565,-500.0,0.00021917,2,"2024-01-18T03:10:41.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013201,1705547441574,-500.0,0.00021917,2,"2024-01-18T03:10:41.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013203,1705547441583,-500.0,0.00021917,2,"2024-01-18T03:10:41.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013205,1705547441592,-500.0,0.00021917,2,"2024-01-18T03:10:41.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013207,1705547441601,-500.0,0.00021917,2,"2024-01-18T03:10:41.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013209,1705547441610,-500.0,0.00021917,2,"2024-01-18T03:10:41.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013211,1705547441621,-500.0,0.00021917,2,"2024-01-18T03:10:41.621",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013213,1705547441630,-500.0,0.00021917,2,"2024-01-18T03:10:41.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013215,1705547441640,-537.42982604,0.00021917,2,"2024-01-18T03:10:41.640",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013217,1705547441649,-493.0,0.00021917,2,"2024-01-18T03:10:41.649",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013219,1705547441659,-500.0,0.00021917,2,"2024-01-18T03:10:41.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013221,1705547441668,-500.0,0.00021917,2,"2024-01-18T03:10:41.668",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013223,1705547441678,-500.0,0.00021917,2,"2024-01-18T03:10:41.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013225,1705547441687,-500.0,0.00021917,2,"2024-01-18T03:10:41.687",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013227,1705547441697,-500.0,0.00021917,2,"2024-01-18T03:10:41.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013229,1705547441706,-159.72618935,0.00021917,2,"2024-01-18T03:10:41.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013231,1705547441716,-500.0,0.00021917,2,"2024-01-18T03:10:41.716",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013233,1705547441725,-500.0,0.00021917,2,"2024-01-18T03:10:41.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013235,1705547441735,-501.80212466,0.00021917,2,"2024-01-18T03:10:41.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013237,1705547441745,-500.0,0.00021917,2,"2024-01-18T03:10:41.745",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013239,1705547441754,-500.0,0.00021917,2,"2024-01-18T03:10:41.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013242,1705547441763,-500.0,0.00021917,2,"2024-01-18T03:10:41.763",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013244,1705547441774,-500.0,0.00021917,2,"2024-01-18T03:10:41.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013246,1705547441784,-508.4750199,0.00021917,2,"2024-01-18T03:10:41.784",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013248,1705547441796,-500.0,0.00021917,2,"2024-01-18T03:10:41.796",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013250,1705547441805,-500.0,0.00021917,2,"2024-01-18T03:10:41.805",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013251,1705547441815,-500.0,0.00021917,2,"2024-01-18T03:10:41.815",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013252,1705547441824,-500.0,0.00021917,2,"2024-01-18T03:10:41.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013253,1705547441833,-243.35121785,0.00021917,2,"2024-01-18T03:10:41.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013254,1705547441843,-500.0,0.00021917,2,"2024-01-18T03:10:41.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013255,1705547441852,-500.0,0.00021917,2,"2024-01-18T03:10:41.852",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013256,1705547441862,-500.0,0.00021917,2,"2024-01-18T03:10:41.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013257,1705547441872,-500.0,0.00021917,2,"2024-01-18T03:10:41.872",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013258,1705547441883,-502.09035676,0.00021917,2,"2024-01-18T03:10:41.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013260,1705547441892,-500.0,0.00021917,2,"2024-01-18T03:10:41.892",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013262,1705547441902,-500.0,0.00021917,2,"2024-01-18T03:10:41.902",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013264,1705547441912,-500.0,0.00021917,2,"2024-01-18T03:10:41.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013267,1705547441921,-500.0,0.00021917,2,"2024-01-18T03:10:41.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013269,1705547441931,-500.0,0.00021917,2,"2024-01-18T03:10:41.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013271,1705547441940,-500.0,0.00021917,2,"2024-01-18T03:10:41.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013272,1705547441950,-500.0,0.00021917,2,"2024-01-18T03:10:41.950",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013274,1705547441962,-500.0,0.00021917,2,"2024-01-18T03:10:41.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013277,1705547441972,-500.0,0.00021917,2,"2024-01-18T03:10:41.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013279,1705547441982,-508.69120285,0.00021917,2,"2024-01-18T03:10:41.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013281,1705547441991,-500.0,0.00021917,2,"2024-01-18T03:10:41.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013283,1705547442001,-500.0,0.00021917,2,"2024-01-18T03:10:42.001",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013285,1705547442010,-500.0,0.00021917,2,"2024-01-18T03:10:42.010",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013287,1705547442020,-500.0,0.00021917,2,"2024-01-18T03:10:42.020",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013289,1705547442030,-500.0,0.00021917,2,"2024-01-18T03:10:42.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013291,1705547442040,-487.0,0.00021917,2,"2024-01-18T03:10:42.040",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013293,1705547442051,-500.0,0.00021917,2,"2024-01-18T03:10:42.051",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013295,1705547442060,-500.0,0.00021917,2,"2024-01-18T03:10:42.060",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013297,1705547442070,-500.0,0.00021917,2,"2024-01-18T03:10:42.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013299,1705547442079,-500.0,0.00021917,2,"2024-01-18T03:10:42.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013301,1705547442089,-500.0,0.00021917,2,"2024-01-18T03:10:42.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013303,1705547442098,-500.0,0.00021917,2,"2024-01-18T03:10:42.098",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013305,1705547442107,-1000.0,0.00021917,2,"2024-01-18T03:10:42.107",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013307,1705547442118,-584.83039225,0.00021917,2,"2024-01-18T03:10:42.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013309,1705547442128,-500.0,0.00021917,2,"2024-01-18T03:10:42.128",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013311,1705547442138,-624.03804895,0.00021917,10,"2024-01-18T03:10:42.138",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013313,1705547442147,-519.32248868,0.00021917,2,"2024-01-18T03:10:42.147",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013315,1705547442157,-502.83358657,0.00021917,2,"2024-01-18T03:10:42.157",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013317,1705547442166,-500.0,0.00021917,2,"2024-01-18T03:10:42.166",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013319,1705547442176,-518.65044624,0.00021917,2,"2024-01-18T03:10:42.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013321,1705547442186,-500.0,0.00021917,2,"2024-01-18T03:10:42.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013323,1705547442196,-500.0,0.00021917,2,"2024-01-18T03:10:42.196",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013325,1705547442206,-510.88279594,0.00021917,2,"2024-01-18T03:10:42.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013327,1705547442216,-500.0,0.00021917,2,"2024-01-18T03:10:42.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013329,1705547442226,-500.0,0.00021917,2,"2024-01-18T03:10:42.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013331,1705547442236,-500.0,0.00021917,2,"2024-01-18T03:10:42.236",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013333,1705547442246,-500.0,0.00021917,2,"2024-01-18T03:10:42.246",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013335,1705547442255,-500.0,0.00021917,2,"2024-01-18T03:10:42.255",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013337,1705547442265,-500.0,0.00021917,2,"2024-01-18T03:10:42.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013339,1705547442274,-500.0,0.00021917,2,"2024-01-18T03:10:42.274",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013341,1705547442284,-500.0,0.00021917,2,"2024-01-18T03:10:42.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013343,1705547442294,-500.0,0.00021917,2,"2024-01-18T03:10:42.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013345,1705547442304,-500.0,0.00021917,2,"2024-01-18T03:10:42.304",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013348,1705547442314,-500.0,0.00021917,2,"2024-01-18T03:10:42.314",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013350,1705547442324,-500.0,0.00021917,2,"2024-01-18T03:10:42.324",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013352,1705547442333,-506.17016013,0.00021917,2,"2024-01-18T03:10:42.333",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013354,1705547442343,-300.0,0.00021917,2,"2024-01-18T03:10:42.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013356,1705547442353,-500.0,0.00021917,2,"2024-01-18T03:10:42.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013358,1705547442363,-500.0,0.00021917,2,"2024-01-18T03:10:42.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013360,1705547442374,-500.0,0.00021917,2,"2024-01-18T03:10:42.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013362,1705547442383,-500.0,0.00021917,2,"2024-01-18T03:10:42.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013364,1705547442393,-500.0,0.00021917,2,"2024-01-18T03:10:42.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013366,1705547442402,-500.0,0.00021917,2,"2024-01-18T03:10:42.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013368,1705547442413,-500.41,0.00021917,2,"2024-01-18T03:10:42.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013370,1705547442423,-500.0,0.00021917,2,"2024-01-18T03:10:42.423",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013372,1705547442433,-514.59157571,0.00021917,2,"2024-01-18T03:10:42.433",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013374,1705547442443,-518.86580571,0.00021917,2,"2024-01-18T03:10:42.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013376,1705547442458,-500.0,0.00021917,2,"2024-01-18T03:10:42.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013377,1705547442468,-511.5262913,0.00021917,2,"2024-01-18T03:10:42.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013378,1705547442478,-500.0,0.00021917,2,"2024-01-18T03:10:42.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013379,1705547442488,-500.0,0.00021917,2,"2024-01-18T03:10:42.488",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013380,1705547442498,-500.0,0.00021917,2,"2024-01-18T03:10:42.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013381,1705547442508,-500.0,0.00021917,2,"2024-01-18T03:10:42.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013382,1705547442518,-500.0,0.00021917,2,"2024-01-18T03:10:42.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013383,1705547442528,-500.0,0.00021917,2,"2024-01-18T03:10:42.528",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013384,1705547442539,-500.0,0.00021917,2,"2024-01-18T03:10:42.539",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013385,1705547442549,-500.0,0.00021917,2,"2024-01-18T03:10:42.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013386,1705547442559,-505.20553024,0.00021917,2,"2024-01-18T03:10:42.559",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013387,1705547442569,-500.0,0.00021917,2,"2024-01-18T03:10:42.569",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013388,1705547442579,-500.0,0.00021917,2,"2024-01-18T03:10:42.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013389,1705547442589,-262.68327175,0.00021917,2,"2024-01-18T03:10:42.589",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013390,1705547442598,-500.0,0.00021917,2,"2024-01-18T03:10:42.598",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013391,1705547442608,-500.0,0.00021917,2,"2024-01-18T03:10:42.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013392,1705547442620,-352.71110125,0.00021917,2,"2024-01-18T03:10:42.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013393,1705547442630,-509.96563827,0.00021917,2,"2024-01-18T03:10:42.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013394,1705547442640,-500.0,0.00021917,2,"2024-01-18T03:10:42.640",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013395,1705547442650,-500.0,0.00021917,2,"2024-01-18T03:10:42.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013396,1705547442659,-500.0,0.00021917,2,"2024-01-18T03:10:42.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013397,1705547442669,-500.0,0.00021917,2,"2024-01-18T03:10:42.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013398,1705547442680,-500.0,0.00021917,2,"2024-01-18T03:10:42.680",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013399,1705547442690,-496.43846476,0.00021917,2,"2024-01-18T03:10:42.690",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013400,1705547442700,-500.0,0.00021917,2,"2024-01-18T03:10:42.700",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013401,1705547442710,-500.0,0.00021917,2,"2024-01-18T03:10:42.710",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013403,1705547442721,-500.0,0.00021917,2,"2024-01-18T03:10:42.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013404,1705547442731,-515.17485424,0.00021917,2,"2024-01-18T03:10:42.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013405,1705547442741,-500.0,0.00021917,2,"2024-01-18T03:10:42.741",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013406,1705547442751,-500.0,0.00021917,2,"2024-01-18T03:10:42.751",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013407,1705547442762,-500.0,0.00021917,2,"2024-01-18T03:10:42.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013408,1705547442771,-507.40234547,0.00021917,2,"2024-01-18T03:10:42.771",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013409,1705547442781,-500.0,0.00021917,2,"2024-01-18T03:10:42.781",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013410,1705547442791,-500.0,0.00021917,2,"2024-01-18T03:10:42.791",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013411,1705547442801,-500.0,0.00021917,2,"2024-01-18T03:10:42.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013412,1705547442811,-500.0,0.00021917,2,"2024-01-18T03:10:42.811",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013413,1705547442820,-500.0,0.00021917,2,"2024-01-18T03:10:42.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013414,1705547442830,-500.0,0.00021917,2,"2024-01-18T03:10:42.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013415,1705547442840,-500.0,0.00021917,2,"2024-01-18T03:10:42.840",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013416,1705547442850,-500.0,0.00021917,2,"2024-01-18T03:10:42.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013417,1705547442859,-500.0,0.00021917,2,"2024-01-18T03:10:42.859",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013418,1705547442870,-506.90235131,0.00021917,2,"2024-01-18T03:10:42.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013419,1705547442880,-500.0,0.00021917,2,"2024-01-18T03:10:42.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013420,1705547442890,-500.0,0.00021917,2,"2024-01-18T03:10:42.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013421,1705547442900,-500.0,0.00021917,2,"2024-01-18T03:10:42.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013422,1705547442909,-500.0,0.00021917,2,"2024-01-18T03:10:42.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013423,1705547442919,-500.0,0.00021917,2,"2024-01-18T03:10:42.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013424,1705547442928,-500.0,0.00021917,2,"2024-01-18T03:10:42.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013425,1705547442938,-500.0,0.00021917,2,"2024-01-18T03:10:42.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013426,1705547442948,-500.0,0.00021917,2,"2024-01-18T03:10:42.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013427,1705547442958,-500.0,0.00021917,2,"2024-01-18T03:10:42.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013428,1705547442969,-500.0,0.00021917,2,"2024-01-18T03:10:42.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013429,1705547442978,-500.0,0.00021917,2,"2024-01-18T03:10:42.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013430,1705547442988,-500.0,0.00021917,2,"2024-01-18T03:10:42.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013431,1705547442998,-502.10146823,0.00021917,2,"2024-01-18T03:10:42.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013432,1705547443008,-500.0,0.00021917,2,"2024-01-18T03:10:43.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013433,1705547443018,-500.0,0.00021917,2,"2024-01-18T03:10:43.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013434,1705547443028,-500.0,0.00021917,2,"2024-01-18T03:10:43.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013435,1705547443038,-500.0,0.00021917,2,"2024-01-18T03:10:43.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013436,1705547443048,-500.0,0.00021917,2,"2024-01-18T03:10:43.048",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013437,1705547443058,-516.60255822,0.00021917,2,"2024-01-18T03:10:43.058",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013438,1705547443067,-500.0,0.00021917,2,"2024-01-18T03:10:43.067",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013439,1705547443077,-513.0214161,0.00021917,2,"2024-01-18T03:10:43.077",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013440,1705547443088,-500.0,0.00021917,2,"2024-01-18T03:10:43.088",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013441,1705547443099,-500.0,0.00021917,2,"2024-01-18T03:10:43.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013442,1705547443110,-500.0,0.00021917,2,"2024-01-18T03:10:43.110",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013443,1705547443122,-500.0,0.00021917,2,"2024-01-18T03:10:43.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013444,1705547443132,-500.0,0.00021917,2,"2024-01-18T03:10:43.132",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013445,1705547443142,-184.27920278,0.00021917,2,"2024-01-18T03:10:43.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013446,1705547443151,-500.0,0.00021917,2,"2024-01-18T03:10:43.151",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013447,1705547443161,-500.0,0.00021917,2,"2024-01-18T03:10:43.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013448,1705547443171,-160.20543639,0.00021917,2,"2024-01-18T03:10:43.171",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013449,1705547443181,-500.0,0.00021917,2,"2024-01-18T03:10:43.181",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013451,1705547443190,-500.0,0.00021917,2,"2024-01-18T03:10:43.190",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013453,1705547443200,-502.03775387,0.00021917,2,"2024-01-18T03:10:43.200",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013455,1705547443210,-500.0,0.00021917,2,"2024-01-18T03:10:43.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013457,1705547443220,-500.0,0.00021917,2,"2024-01-18T03:10:43.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013459,1705547443230,-500.0,0.00021917,2,"2024-01-18T03:10:43.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013460,1705547443239,-508.20580912,0.00021917,2,"2024-01-18T03:10:43.239",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013461,1705547443250,-500.21969705,0.00021917,2,"2024-01-18T03:10:43.250",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013462,1705547443259,-613.81100662,0.00021917,2,"2024-01-18T03:10:43.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013463,1705547443269,-504.07408581,0.00021917,2,"2024-01-18T03:10:43.269",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013464,1705547443279,-500.0,0.00021917,2,"2024-01-18T03:10:43.279",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013465,1705547443289,-500.0,0.00021917,2,"2024-01-18T03:10:43.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013466,1705547443300,-500.0,0.00021917,2,"2024-01-18T03:10:43.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013467,1705547443311,-500.0,0.00021917,2,"2024-01-18T03:10:43.311",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013468,1705547443322,-500.0,0.00021917,2,"2024-01-18T03:10:43.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013469,1705547443333,-500.0,0.00021917,2,"2024-01-18T03:10:43.333",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013471,1705547443343,-500.0,0.00021917,2,"2024-01-18T03:10:43.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013472,1705547443353,-500.0,0.00021917,2,"2024-01-18T03:10:43.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013473,1705547443363,-500.0,0.00021917,2,"2024-01-18T03:10:43.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013474,1705547443376,-500.0,0.00021917,2,"2024-01-18T03:10:43.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013475,1705547443387,-500.0,0.00021917,2,"2024-01-18T03:10:43.387",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013476,1705547443397,-500.0,0.00021917,2,"2024-01-18T03:10:43.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013477,1705547443407,-501.58177009,0.00021917,2,"2024-01-18T03:10:43.407",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013478,1705547443417,-500.0,0.00021917,2,"2024-01-18T03:10:43.417",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013479,1705547443427,-500.0,0.00021917,2,"2024-01-18T03:10:43.427",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013480,1705547443437,-500.0,0.00021917,2,"2024-01-18T03:10:43.437",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013481,1705547443448,-500.0,0.00021917,2,"2024-01-18T03:10:43.448",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013482,1705547443461,-515.10024577,0.00021917,2,"2024-01-18T03:10:43.461",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013483,1705547443471,-500.0,0.00021917,2,"2024-01-18T03:10:43.471",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013484,1705547443481,-500.0,0.00021917,2,"2024-01-18T03:10:43.481",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013485,1705547443492,-500.0,0.00021917,2,"2024-01-18T03:10:43.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013487,1705547443502,-500.0,0.00021917,2,"2024-01-18T03:10:43.502",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013488,1705547443512,-500.0,0.00021917,2,"2024-01-18T03:10:43.512",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013489,1705547443521,-500.0,0.00021917,2,"2024-01-18T03:10:43.521",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013490,1705547443531,-500.0,0.00021917,2,"2024-01-18T03:10:43.531",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013491,1705547443542,-500.0,0.00021917,2,"2024-01-18T03:10:43.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013492,1705547443553,-500.0,0.00021917,2,"2024-01-18T03:10:43.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013493,1705547443562,-505.43081966,0.00021917,2,"2024-01-18T03:10:43.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013494,1705547443572,-500.0,0.00021917,2,"2024-01-18T03:10:43.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013495,1705547443582,-500.0,0.00021917,2,"2024-01-18T03:10:43.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013496,1705547443592,-500.0,0.00021917,2,"2024-01-18T03:10:43.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013497,1705547443602,-500.0,0.00021917,2,"2024-01-18T03:10:43.602",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013498,1705547443612,-500.0,0.00021917,2,"2024-01-18T03:10:43.612",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013499,1705547443624,-500.0,0.00021917,2,"2024-01-18T03:10:43.624",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013500,1705547443634,-500.0,0.00021917,2,"2024-01-18T03:10:43.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013501,1705547443644,-500.0,0.00021917,2,"2024-01-18T03:10:43.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013502,1705547443653,-500.0,0.00021917,2,"2024-01-18T03:10:43.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013503,1705547443663,-524.71148712,0.00021917,2,"2024-01-18T03:10:43.663",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013504,1705547443673,-500.0,0.00021917,2,"2024-01-18T03:10:43.673",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013505,1705547443683,-500.0,0.00021917,2,"2024-01-18T03:10:43.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013506,1705547443692,-500.0,0.00021917,2,"2024-01-18T03:10:43.692",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013507,1705547443702,-500.0,0.00021917,2,"2024-01-18T03:10:43.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013508,1705547443713,-500.0,0.00021917,2,"2024-01-18T03:10:43.713",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013509,1705547443723,-500.0,0.00021917,2,"2024-01-18T03:10:43.723",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013510,1705547443733,-500.0,0.00021917,2,"2024-01-18T03:10:43.733",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013511,1705547443744,-500.0,0.00021917,2,"2024-01-18T03:10:43.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013512,1705547443754,-524.77502919,0.00021917,2,"2024-01-18T03:10:43.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013513,1705547443765,-505.24114855,0.00021917,2,"2024-01-18T03:10:43.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013514,1705547443775,-500.0,0.00021917,2,"2024-01-18T03:10:43.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013515,1705547443786,-500.0,0.00021917,2,"2024-01-18T03:10:43.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013516,1705547443797,-500.0,0.00021917,2,"2024-01-18T03:10:43.797",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013517,1705547443807,-500.0,0.00021917,2,"2024-01-18T03:10:43.807",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013518,1705547443817,-504.39727815,0.00021917,2,"2024-01-18T03:10:43.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013519,1705547443827,-500.0,0.00021917,2,"2024-01-18T03:10:43.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013520,1705547443837,-500.0,0.00021917,2,"2024-01-18T03:10:43.837",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013521,1705547443846,-500.0,0.00021917,2,"2024-01-18T03:10:43.846",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013522,1705547443857,-972.87,0.00021917,2,"2024-01-18T03:10:43.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013523,1705547443868,-500.0,0.00021917,2,"2024-01-18T03:10:43.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013524,1705547443878,-500.0,0.00021917,2,"2024-01-18T03:10:43.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013525,1705547443888,-500.0,0.00021917,2,"2024-01-18T03:10:43.888",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013526,1705547443898,-500.0,0.00021917,2,"2024-01-18T03:10:43.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013527,1705547443908,-500.0,0.00021917,2,"2024-01-18T03:10:43.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013528,1705547443919,-500.0,0.00021917,2,"2024-01-18T03:10:43.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013529,1705547443929,-500.0,0.00021917,2,"2024-01-18T03:10:43.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013530,1705547444176,-500.0,0.00021917,2,"2024-01-18T03:10:44.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013531,1705547444186,-500.0,0.00021917,2,"2024-01-18T03:10:44.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013532,1705547444197,-500.0,0.00021917,2,"2024-01-18T03:10:44.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013533,1705547444207,-501.82993282,0.00021917,2,"2024-01-18T03:10:44.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013534,1705547444217,-5508.6,0.00021917,2,"2024-01-18T03:10:44.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013535,1705547444227,-500.0,0.00021917,2,"2024-01-18T03:10:44.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013536,1705547444237,-500.0,0.00021917,2,"2024-01-18T03:10:44.237",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013537,1705547444247,-500.0,0.00021917,2,"2024-01-18T03:10:44.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013538,1705547444257,-500.0,0.00021917,2,"2024-01-18T03:10:44.257",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013539,1705547444266,-503.05742627,0.00021917,2,"2024-01-18T03:10:44.266",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013540,1705547444276,-500.0,0.00021917,2,"2024-01-18T03:10:44.276",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013541,1705547444285,-500.0,0.00021917,2,"2024-01-18T03:10:44.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013542,1705547444295,-500.0,0.00021917,2,"2024-01-18T03:10:44.295",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013543,1705547444305,-500.0,0.00021917,2,"2024-01-18T03:10:44.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013544,1705547444315,-500.0,0.00021917,2,"2024-01-18T03:10:44.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013545,1705547444325,-506.44040329,0.00021917,2,"2024-01-18T03:10:44.325",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013546,1705547444335,-500.0,0.00021917,2,"2024-01-18T03:10:44.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013547,1705547444344,-500.0,0.00021917,2,"2024-01-18T03:10:44.344",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013548,1705547444353,-500.0,0.00021917,2,"2024-01-18T03:10:44.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013549,1705547444363,-500.0,0.00021917,2,"2024-01-18T03:10:44.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013550,1705547444374,-509.44968038,0.00021917,2,"2024-01-18T03:10:44.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013551,1705547444384,-500.0,0.00021917,2,"2024-01-18T03:10:44.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013552,1705547444393,-500.0,0.00021917,2,"2024-01-18T03:10:44.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013553,1705547444403,-500.0,0.00021917,2,"2024-01-18T03:10:44.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013554,1705547444412,-502.63494403,0.00021917,2,"2024-01-18T03:10:44.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013555,1705547444422,-500.0,0.00021917,2,"2024-01-18T03:10:44.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013556,1705547444431,-473.21174076,0.00021917,2,"2024-01-18T03:10:44.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013557,1705547444441,-500.0,0.00021917,2,"2024-01-18T03:10:44.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013558,1705547444451,-500.0,0.00021917,2,"2024-01-18T03:10:44.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013559,1705547444492,-500.0,0.00021917,2,"2024-01-18T03:10:44.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013560,1705547444502,-500.0,0.00021917,2,"2024-01-18T03:10:44.502",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013561,1705547444512,-500.0,0.00021917,2,"2024-01-18T03:10:44.512",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013562,1705547444521,-500.0,0.00021917,2,"2024-01-18T03:10:44.521",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013563,1705547444532,-500.0,0.00021917,2,"2024-01-18T03:10:44.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013564,1705547444542,-500.0,0.00021917,2,"2024-01-18T03:10:44.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013565,1705547444552,-500.0,0.00021917,2,"2024-01-18T03:10:44.552",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013566,1705547444561,-500.0,0.00021917,2,"2024-01-18T03:10:44.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013567,1705547444571,-500.0,0.00021917,2,"2024-01-18T03:10:44.571",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013568,1705547444580,-500.0,0.00021917,2,"2024-01-18T03:10:44.580",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013569,1705547444590,-500.0,0.00021917,2,"2024-01-18T03:10:44.590",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013570,1705547444599,-500.0,0.00021917,2,"2024-01-18T03:10:44.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013571,1705547444609,-500.0,0.00021917,2,"2024-01-18T03:10:44.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013572,1705547444618,-252.82259553,0.00021917,7,"2024-01-18T03:10:44.618",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013573,1705547444627,-500.0,0.00021917,2,"2024-01-18T03:10:44.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013574,1705547444637,-500.0,0.00021917,2,"2024-01-18T03:10:44.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013575,1705547444647,-500.0,0.00021917,2,"2024-01-18T03:10:44.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013576,1705547444658,-500.0,0.00021917,2,"2024-01-18T03:10:44.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013577,1705547444667,-500.0,0.00021917,2,"2024-01-18T03:10:44.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013578,1705547444677,-500.0,0.00021917,2,"2024-01-18T03:10:44.677",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013579,1705547444686,-500.0,0.00021917,2,"2024-01-18T03:10:44.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013580,1705547444696,-500.0,0.00021917,2,"2024-01-18T03:10:44.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013581,1705547444705,-500.0,0.00021917,2,"2024-01-18T03:10:44.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013582,1705547444715,-731.54,0.00021917,2,"2024-01-18T03:10:44.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013583,1705547444725,-500.0,0.00021917,2,"2024-01-18T03:10:44.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013584,1705547444735,-501.98735789,0.00021917,2,"2024-01-18T03:10:44.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013585,1705547444744,-500.0,0.00021917,2,"2024-01-18T03:10:44.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013586,1705547444754,-521.43773701,0.00021917,2,"2024-01-18T03:10:44.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013587,1705547444764,-500.0,0.00021917,2,"2024-01-18T03:10:44.764",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013588,1705547444774,-500.0,0.00021917,2,"2024-01-18T03:10:44.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013589,1705547444783,-500.0,0.00021917,2,"2024-01-18T03:10:44.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013590,1705547444793,-500.0,0.00021917,2,"2024-01-18T03:10:44.793",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013591,1705547444802,-500.0,0.00021917,2,"2024-01-18T03:10:44.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013592,1705547444812,-500.0,0.00021917,2,"2024-01-18T03:10:44.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013593,1705547444822,-500.0,0.00021917,2,"2024-01-18T03:10:44.822",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013594,1705547444831,-500.0,0.00021917,2,"2024-01-18T03:10:44.831",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013595,1705547444841,-262.21185662,0.00021917,2,"2024-01-18T03:10:44.841",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013596,1705547444850,-500.0,0.00021917,2,"2024-01-18T03:10:44.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013597,1705547444859,-500.0,0.00021917,2,"2024-01-18T03:10:44.859",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013598,1705547444871,-500.0,0.00021917,2,"2024-01-18T03:10:44.871",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013599,1705547444880,-500.0,0.00021917,2,"2024-01-18T03:10:44.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013600,1705547444890,-500.0,0.00021917,2,"2024-01-18T03:10:44.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013601,1705547444899,-500.0,0.00021917,2,"2024-01-18T03:10:44.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013602,1705547444909,-506.32,0.00021917,2,"2024-01-18T03:10:44.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013603,1705547444919,-500.0,0.00021917,2,"2024-01-18T03:10:44.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013604,1705547444929,-500.0,0.00021917,2,"2024-01-18T03:10:44.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013605,1705547444939,-500.0,0.00021917,2,"2024-01-18T03:10:44.939",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013606,1705547444949,-500.0,0.00021917,2,"2024-01-18T03:10:44.949",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013607,1705547444959,-500.0,0.00021917,2,"2024-01-18T03:10:44.959",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013608,1705547444968,-502.22619384,0.00021917,2,"2024-01-18T03:10:44.968",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013609,1705547444978,-500.0,0.00021917,2,"2024-01-18T03:10:44.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013610,1705547444988,-500.0,0.00021917,2,"2024-01-18T03:10:44.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013611,1705547444998,-500.0,0.00021917,2,"2024-01-18T03:10:44.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013612,1705547445008,-500.0,0.00021917,2,"2024-01-18T03:10:45.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013613,1705547445018,-500.0,0.00021917,2,"2024-01-18T03:10:45.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013614,1705547445028,-500.0,0.00021917,2,"2024-01-18T03:10:45.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013615,1705547445038,-517.97222378,0.00021917,2,"2024-01-18T03:10:45.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013616,1705547445047,-500.0,0.00021917,2,"2024-01-18T03:10:45.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013617,1705547445057,-500.0,0.00021917,2,"2024-01-18T03:10:45.057",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013618,1705547445067,-545.95529032,0.00021917,2,"2024-01-18T03:10:45.067",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013619,1705547445076,-500.0,0.00021917,2,"2024-01-18T03:10:45.076",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013620,1705547445086,-500.0,0.00021917,2,"2024-01-18T03:10:45.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013621,1705547445096,-500.0,0.00021917,2,"2024-01-18T03:10:45.096",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013622,1705547445107,-500.0,0.00021917,2,"2024-01-18T03:10:45.107",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013623,1705547445116,-500.0,0.00021917,2,"2024-01-18T03:10:45.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013624,1705547445126,-500.0,0.00021917,2,"2024-01-18T03:10:45.126",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013625,1705547445135,-500.0,0.00021917,2,"2024-01-18T03:10:45.135",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013626,1705547445145,-500.0,0.00021917,2,"2024-01-18T03:10:45.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013627,1705547445154,-500.0,0.00021917,2,"2024-01-18T03:10:45.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013628,1705547445164,-500.0,0.00021917,2,"2024-01-18T03:10:45.164",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013629,1705547445173,-500.0,0.00021917,2,"2024-01-18T03:10:45.173",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013630,1705547445183,-512.96763347,0.00021917,2,"2024-01-18T03:10:45.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013631,1705547445193,-500.0,0.00021917,2,"2024-01-18T03:10:45.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013632,1705547445203,-298.82561578,0.00021917,2,"2024-01-18T03:10:45.203",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013633,1705547445212,-500.0,0.00021917,2,"2024-01-18T03:10:45.212",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013634,1705547445223,-500.0,0.00021917,2,"2024-01-18T03:10:45.223",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013635,1705547445233,-500.0,0.00021917,2,"2024-01-18T03:10:45.233",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013636,1705547445243,-512.34208074,0.00021917,2,"2024-01-18T03:10:45.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013637,1705547445252,-199.35119962,0.00021917,2,"2024-01-18T03:10:45.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013638,1705547445261,-500.0,0.00021917,2,"2024-01-18T03:10:45.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013639,1705547445270,-500.0,0.00021917,2,"2024-01-18T03:10:45.270",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013640,1705547445280,-500.0,0.00021917,2,"2024-01-18T03:10:45.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013641,1705547445290,-500.0,0.00021917,2,"2024-01-18T03:10:45.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013642,1705547445300,-506.84451102,0.00021917,2,"2024-01-18T03:10:45.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013643,1705547445310,-500.0,0.00021917,2,"2024-01-18T03:10:45.310",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013644,1705547445320,-500.0,0.00021917,2,"2024-01-18T03:10:45.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013645,1705547445330,-500.0,0.00021917,2,"2024-01-18T03:10:45.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013646,1705547445339,-500.0,0.00021917,2,"2024-01-18T03:10:45.339",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013647,1705547445348,-500.0,0.00021917,2,"2024-01-18T03:10:45.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013648,1705547445358,-500.0,0.00021917,2,"2024-01-18T03:10:45.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013649,1705547445368,-500.0,0.00021917,2,"2024-01-18T03:10:45.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013650,1705547445378,-500.0,0.00021917,2,"2024-01-18T03:10:45.378",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013651,1705547445388,-500.0,0.00021917,2,"2024-01-18T03:10:45.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013652,1705547445398,-500.0,0.00021917,2,"2024-01-18T03:10:45.398",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013653,1705547445408,-500.0,0.00021917,2,"2024-01-18T03:10:45.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013654,1705547445418,-500.0,0.00021917,2,"2024-01-18T03:10:45.418",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013655,1705547445428,-500.0,0.00021917,2,"2024-01-18T03:10:45.428",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013656,1705547445437,-500.0,0.00021917,2,"2024-01-18T03:10:45.437",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013657,1705547445447,-500.0,0.00021917,2,"2024-01-18T03:10:45.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013658,1705547445460,-500.0,0.00021917,2,"2024-01-18T03:10:45.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013659,1705547445470,-500.0,0.00021917,2,"2024-01-18T03:10:45.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013660,1705547445480,-500.0,0.00021917,2,"2024-01-18T03:10:45.480",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013661,1705547445491,-500.0,0.00021917,2,"2024-01-18T03:10:45.491",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013662,1705547445501,-500.0,0.00021917,2,"2024-01-18T03:10:45.501",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013663,1705547445510,-500.0,0.00021917,2,"2024-01-18T03:10:45.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013664,1705547445519,-500.0,0.00021917,2,"2024-01-18T03:10:45.519",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013665,1705547445529,-500.0,0.00021917,2,"2024-01-18T03:10:45.529",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013666,1705547445541,-500.0,0.00021917,2,"2024-01-18T03:10:45.541",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013667,1705547445552,-500.0,0.00021917,2,"2024-01-18T03:10:45.552",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013668,1705547445561,-500.0,0.00021917,2,"2024-01-18T03:10:45.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013669,1705547445571,-500.0,0.00021917,2,"2024-01-18T03:10:45.571",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013670,1705547445580,-500.0,0.00021917,2,"2024-01-18T03:10:45.580",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013671,1705547445589,-500.0,0.00021917,2,"2024-01-18T03:10:45.589",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013672,1705547445599,-500.0,0.00021917,2,"2024-01-18T03:10:45.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013673,1705547445608,-500.0,0.00021917,2,"2024-01-18T03:10:45.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013674,1705547445618,-528.27,0.00021917,2,"2024-01-18T03:10:45.618",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013675,1705547445627,-500.0,0.00021917,2,"2024-01-18T03:10:45.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013676,1705547445637,-500.0,0.00021917,2,"2024-01-18T03:10:45.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013677,1705547445646,-500.0,0.00021917,2,"2024-01-18T03:10:45.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013678,1705547445656,-500.0,0.00021917,2,"2024-01-18T03:10:45.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013679,1705547445665,-501.48849772,0.00021917,2,"2024-01-18T03:10:45.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013680,1705547445674,-500.0,0.00021917,2,"2024-01-18T03:10:45.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013681,1705547445683,-500.0,0.00021917,2,"2024-01-18T03:10:45.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013682,1705547445694,-500.0,0.00021917,2,"2024-01-18T03:10:45.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013683,1705547445703,-194.83844791,0.00021917,2,"2024-01-18T03:10:45.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013684,1705547446113,-305.16155209,0.00021917,2,"2024-01-18T03:10:46.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013685,1705547446123,-500.0,0.00021917,2,"2024-01-18T03:10:46.123",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013686,1705547446133,-500.0,0.00021917,2,"2024-01-18T03:10:46.133",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013687,1705547446142,-500.0,0.00021917,2,"2024-01-18T03:10:46.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013688,1705547446151,-500.0,0.00021917,2,"2024-01-18T03:10:46.151",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013689,1705547446161,-500.0,0.00021917,2,"2024-01-18T03:10:46.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013690,1705547446170,-500.0,0.00021917,2,"2024-01-18T03:10:46.170",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013691,1705547446180,-512.51154087,0.00021917,2,"2024-01-18T03:10:46.180",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013692,1705547446189,-500.0,0.00021917,2,"2024-01-18T03:10:46.189",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013693,1705547446198,-506.39819246,0.00021917,2,"2024-01-18T03:10:46.198",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013694,1705547446210,-18.47917831,0.00021917,2,"2024-01-18T03:10:46.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013695,1705547446220,-500.0,0.00021917,2,"2024-01-18T03:10:46.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013696,1705547446230,-500.0,0.00021917,2,"2024-01-18T03:10:46.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013697,1705547446240,-500.0,0.00021917,2,"2024-01-18T03:10:46.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013698,1705547446249,-502.54286311,0.00021917,2,"2024-01-18T03:10:46.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013699,1705547446259,-240.23052301,0.00021917,2,"2024-01-18T03:10:46.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013700,1705547446268,-585.95078812,0.00021917,2,"2024-01-18T03:10:46.268",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013701,1705547446286,-275.26921188,0.00021917,2,"2024-01-18T03:10:46.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013702,1705547446297,-500.0,0.00021917,2,"2024-01-18T03:10:46.297",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013703,1705547446306,-537.73267665,0.00021917,2,"2024-01-18T03:10:46.306",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013704,1705547446317,-586.29,0.00021917,2,"2024-01-18T03:10:46.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013705,1705547446326,-272.96582183,0.00021917,2,"2024-01-18T03:10:46.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013706,1705547446338,-227.03417817,0.00021917,2,"2024-01-18T03:10:46.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013707,1705547446348,-500.00703541,0.00021917,2,"2024-01-18T03:10:46.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013708,1705547446357,-500.0,0.00021917,2,"2024-01-18T03:10:46.357",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013709,1705547446367,-66.75045547,0.00021917,2,"2024-01-18T03:10:46.367",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013710,1705547446386,-338.20311739,0.00021917,2,"2024-01-18T03:10:46.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013711,1705547446398,-95.04642714,0.00021917,2,"2024-01-18T03:10:46.398",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013712,1705547446408,-500.0,0.00021917,2,"2024-01-18T03:10:46.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013713,1705547446419,-71.36357286,0.00021917,2,"2024-01-18T03:10:46.419",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013714,1705547446430,-428.63642714,0.00021917,2,"2024-01-18T03:10:46.430",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013715,1705547446439,-500.0,0.00021917,2,"2024-01-18T03:10:46.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013716,1705547446449,-222.18338144,0.00021917,2,"2024-01-18T03:10:46.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013717,1705547446465,-277.81661856,0.00021917,2,"2024-01-18T03:10:46.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013718,1705547446474,-500.0,0.00021917,2,"2024-01-18T03:10:46.474",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013719,1705547446484,-515.55079791,0.00021917,2,"2024-01-18T03:10:46.484",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013720,1705547446494,-500.0,0.00021917,2,"2024-01-18T03:10:46.494",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013721,1705547446503,-500.0,0.00021917,2,"2024-01-18T03:10:46.503",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013722,1705547446513,-500.0,0.00021917,2,"2024-01-18T03:10:46.513",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013723,1705547446522,-528.05,0.00021917,2,"2024-01-18T03:10:46.522",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013724,1705547446585,-500.28707301,0.00021917,2,"2024-01-18T03:10:46.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013725,1705547446594,-500.0,0.00021917,2,"2024-01-18T03:10:46.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013726,1705547446604,-516.66198735,0.00021917,2,"2024-01-18T03:10:46.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013727,1705547446613,-111.77952574,0.00021917,2,"2024-01-18T03:10:46.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013728,1705547446629,-38.22047426,0.00021917,2,"2024-01-18T03:10:46.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013729,1705547446638,-500.0,0.00021917,2,"2024-01-18T03:10:46.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013730,1705547446647,-500.0,0.00021917,2,"2024-01-18T03:10:46.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013731,1705547446658,-500.0,0.00021917,2,"2024-01-18T03:10:46.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013732,1705547446667,-500.0,0.00021917,2,"2024-01-18T03:10:46.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013733,1705547446676,-511.11523325,0.00021917,2,"2024-01-18T03:10:46.676",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013734,1705547446686,-500.0,0.00021917,2,"2024-01-18T03:10:46.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013735,1705547446696,-500.0,0.00021917,2,"2024-01-18T03:10:46.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013736,1705547446708,-500.0,0.00021917,2,"2024-01-18T03:10:46.708",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013737,1705547446718,-465.3156657,0.00021917,2,"2024-01-18T03:10:46.718",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013738,1705547446727,-500.0,0.00021917,2,"2024-01-18T03:10:46.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013739,1705547446737,-500.0,0.00021917,2,"2024-01-18T03:10:46.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013740,1705547446747,-500.0,0.00021917,2,"2024-01-18T03:10:46.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013741,1705547446756,-500.0,0.00021917,2,"2024-01-18T03:10:46.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013742,1705547446765,-341.24929906,0.00021917,2,"2024-01-18T03:10:46.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013743,1705547446777,-158.75070094,0.00021917,2,"2024-01-18T03:10:46.777",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013744,1705547446787,-500.0,0.00021917,2,"2024-01-18T03:10:46.787",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013745,1705547446797,-500.0,0.00021917,2,"2024-01-18T03:10:46.797",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013746,1705547446806,-500.0,0.00021917,2,"2024-01-18T03:10:46.806",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013747,1705547446814,-500.0,0.00021917,2,"2024-01-18T03:10:46.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013748,1705547446824,-500.0,0.00021917,2,"2024-01-18T03:10:46.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013749,1705547446833,-500.0,0.00021917,2,"2024-01-18T03:10:46.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013750,1705547446842,-500.0,0.00021917,2,"2024-01-18T03:10:46.842",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013751,1705547446851,-500.0,0.00021917,2,"2024-01-18T03:10:46.851",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013752,1705547446860,-377.25602383,0.00021917,2,"2024-01-18T03:10:46.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013753,1705547446870,-500.0,0.00021917,2,"2024-01-18T03:10:46.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013754,1705547446880,-500.0,0.00021917,2,"2024-01-18T03:10:46.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013755,1705547446890,-500.0,0.00021917,2,"2024-01-18T03:10:46.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013756,1705547446900,-500.0,0.00021917,2,"2024-01-18T03:10:46.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013757,1705547446910,-500.0,0.00021917,2,"2024-01-18T03:10:46.910",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013758,1705547446921,-500.0,0.00021917,2,"2024-01-18T03:10:46.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013759,1705547446931,-500.0,0.00021917,2,"2024-01-18T03:10:46.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013760,1705547446941,-500.0,0.00021917,2,"2024-01-18T03:10:46.941",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013761,1705547446951,-259.37085682,0.00021917,2,"2024-01-18T03:10:46.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013762,1705547446960,-500.0,0.00021917,2,"2024-01-18T03:10:46.960",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013763,1705547446970,-500.0,0.00021917,2,"2024-01-18T03:10:46.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013764,1705547446979,-500.0,0.00021917,2,"2024-01-18T03:10:46.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013765,1705547446989,-500.0,0.00021917,2,"2024-01-18T03:10:46.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013766,1705547446998,-500.0,0.00021917,2,"2024-01-18T03:10:46.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013767,1705547447007,-617.77206947,0.00021917,2,"2024-01-18T03:10:47.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013768,1705547447016,-500.0,0.00021917,2,"2024-01-18T03:10:47.016",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013769,1705547447025,-532.12,0.00021917,2,"2024-01-18T03:10:47.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013770,1705547447034,-500.0,0.00021917,2,"2024-01-18T03:10:47.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013771,1705547447044,-500.0,0.00021917,2,"2024-01-18T03:10:47.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013772,1705547447053,-500.0,0.00021917,2,"2024-01-18T03:10:47.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013773,1705547447063,-500.0,0.00021917,2,"2024-01-18T03:10:47.063",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013774,1705547447072,-500.0,0.00021917,2,"2024-01-18T03:10:47.072",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013775,1705547447082,-500.0,0.00021917,2,"2024-01-18T03:10:47.082",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013776,1705547447091,-500.0,0.00021917,2,"2024-01-18T03:10:47.091",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013777,1705547447100,-500.0,0.00021917,2,"2024-01-18T03:10:47.100",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013778,1705547447109,-203.57150588,0.00021917,2,"2024-01-18T03:10:47.109",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013779,1705547447118,-500.0,0.00021917,2,"2024-01-18T03:10:47.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013780,1705547447129,-500.0,0.00021917,2,"2024-01-18T03:10:47.129",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013781,1705547447140,-613.68317337,0.00021917,2,"2024-01-18T03:10:47.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013782,1705547447150,-500.0,0.00021917,2,"2024-01-18T03:10:47.150",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013783,1705547447160,-500.0,0.00021917,2,"2024-01-18T03:10:47.160",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013784,1705547447171,-500.0,0.00021917,2,"2024-01-18T03:10:47.171",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013785,1705547447182,-500.0,0.00021917,2,"2024-01-18T03:10:47.182",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013786,1705547447191,-500.0,0.00021917,2,"2024-01-18T03:10:47.191",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013787,1705547447201,-500.0,0.00021917,2,"2024-01-18T03:10:47.201",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013788,1705547447211,-500.0,0.00021917,2,"2024-01-18T03:10:47.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013789,1705547447221,-500.0,0.00021917,2,"2024-01-18T03:10:47.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013790,1705547447230,-500.0,0.00021917,2,"2024-01-18T03:10:47.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013791,1705547447241,-500.0,0.00021917,2,"2024-01-18T03:10:47.241",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013792,1705547447251,-500.0,0.00021917,2,"2024-01-18T03:10:47.251",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013793,1705547447260,-500.0,0.00021917,2,"2024-01-18T03:10:47.260",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013794,1705547447269,-500.0,0.00021917,2,"2024-01-18T03:10:47.269",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013795,1705547447278,-605.16,0.00021917,2,"2024-01-18T03:10:47.278",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013796,1705547447289,-469.55536425,0.00021917,2,"2024-01-18T03:10:47.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013797,1705547447300,-500.0,0.00021917,2,"2024-01-18T03:10:47.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013798,1705547447309,-500.0,0.00021917,2,"2024-01-18T03:10:47.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013799,1705547447320,-500.0,0.00021917,2,"2024-01-18T03:10:47.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013800,1705547447335,-425.08272855,0.00021917,2,"2024-01-18T03:10:47.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013801,1705547447345,-500.0,0.00021917,2,"2024-01-18T03:10:47.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013802,1705547447355,-511.5733621,0.00021917,2,"2024-01-18T03:10:47.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013803,1705547447365,-500.0,0.00021917,2,"2024-01-18T03:10:47.365",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013804,1705547447376,-500.0,0.00021917,2,"2024-01-18T03:10:47.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013805,1705547447385,-500.0,0.00021917,2,"2024-01-18T03:10:47.385",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013806,1705547447394,-500.0,0.00021917,2,"2024-01-18T03:10:47.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013807,1705547447404,-500.0,0.00021917,2,"2024-01-18T03:10:47.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013808,1705547447414,-500.0,0.00021917,2,"2024-01-18T03:10:47.414",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013809,1705547447424,-500.0,0.00021917,2,"2024-01-18T03:10:47.424",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013810,1705547447434,-500.0,0.00021917,2,"2024-01-18T03:10:47.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013811,1705547447444,-500.0,0.00021917,2,"2024-01-18T03:10:47.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013812,1705547447456,-500.0,0.00021917,2,"2024-01-18T03:10:47.456",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013813,1705547447465,-500.0,0.00021917,2,"2024-01-18T03:10:47.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013814,1705547447475,-500.0,0.00021917,2,"2024-01-18T03:10:47.475",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013815,1705547447485,-500.0,0.00021917,2,"2024-01-18T03:10:47.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013816,1705547447495,-501.3720119,0.00021917,2,"2024-01-18T03:10:47.495",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013817,1705547447505,-500.0,0.00021917,2,"2024-01-18T03:10:47.505",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013818,1705547447514,-500.0,0.00021917,2,"2024-01-18T03:10:47.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013819,1705547447523,-500.0,0.00021917,2,"2024-01-18T03:10:47.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013820,1705547447534,-500.0,0.00021917,2,"2024-01-18T03:10:47.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013821,1705547447545,-500.0,0.00021917,2,"2024-01-18T03:10:47.545",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013822,1705547447554,-500.0,0.00021917,2,"2024-01-18T03:10:47.554",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013823,1705547447564,-500.0,0.00021917,2,"2024-01-18T03:10:47.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013824,1705547447574,-543.32945925,0.00021917,2,"2024-01-18T03:10:47.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013825,1705547447583,-500.0,0.00021917,2,"2024-01-18T03:10:47.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013826,1705547447594,-502.48951755,0.00021917,2,"2024-01-18T03:10:47.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013827,1705547447603,-500.0,0.00021917,2,"2024-01-18T03:10:47.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013828,1705547447613,-500.0,0.00021917,2,"2024-01-18T03:10:47.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013829,1705547447624,-500.0,0.00021917,2,"2024-01-18T03:10:47.624",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013830,1705547447634,-500.0,0.00021917,2,"2024-01-18T03:10:47.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013831,1705547447644,-500.0,0.00021917,2,"2024-01-18T03:10:47.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013832,1705547447654,-500.0,0.00021917,2,"2024-01-18T03:10:47.654",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013833,1705547447663,-500.0,0.00021917,2,"2024-01-18T03:10:47.663",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013834,1705547447673,-500.0,0.00021917,2,"2024-01-18T03:10:47.673",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013835,1705547447686,-500.0,0.00021917,2,"2024-01-18T03:10:47.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013836,1705547447696,-502.54278293,0.00021917,2,"2024-01-18T03:10:47.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013837,1705547447707,-500.0,0.00021917,2,"2024-01-18T03:10:47.707",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013838,1705547447717,-640.58196686,0.00021917,2,"2024-01-18T03:10:47.717",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013839,1705547447727,-678.34,0.00021917,2,"2024-01-18T03:10:47.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013840,1705547447736,-500.0,0.00021917,2,"2024-01-18T03:10:47.736",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013841,1705547447746,-500.0,0.00021917,2,"2024-01-18T03:10:47.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013842,1705547447755,-500.0,0.00021917,2,"2024-01-18T03:10:47.755",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013843,1705547447765,-500.0,0.00021917,2,"2024-01-18T03:10:47.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013844,1705547447774,-500.0,0.00021917,2,"2024-01-18T03:10:47.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013845,1705547447783,-500.0,0.00021917,2,"2024-01-18T03:10:47.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013846,1705547447794,-500.0,0.00021917,2,"2024-01-18T03:10:47.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013847,1705547447804,-500.0,0.00021917,2,"2024-01-18T03:10:47.804",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013848,1705547447814,-500.0,0.00021917,2,"2024-01-18T03:10:47.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013849,1705547447824,-500.0,0.00021917,2,"2024-01-18T03:10:47.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013850,1705547447833,-500.0,0.00021917,2,"2024-01-18T03:10:47.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013851,1705547447843,-500.0,0.00021917,2,"2024-01-18T03:10:47.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013852,1705547447853,-500.0,0.00021917,2,"2024-01-18T03:10:47.853",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013853,1705547447864,-500.0,0.00021917,2,"2024-01-18T03:10:47.864",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013854,1705547447874,-509.59645232,0.00021917,2,"2024-01-18T03:10:47.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013855,1705547447883,-500.0,0.00021917,2,"2024-01-18T03:10:47.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013856,1705547447893,-500.0,0.00021917,2,"2024-01-18T03:10:47.893",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013857,1705547447902,-500.0,0.00021917,2,"2024-01-18T03:10:47.902",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013858,1705547447912,-496.7,0.00021917,2,"2024-01-18T03:10:47.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013859,1705547447921,-500.0,0.00021917,2,"2024-01-18T03:10:47.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013860,1705547447934,-500.0,0.00021917,2,"2024-01-18T03:10:47.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013861,1705547447943,-500.0,0.00021917,2,"2024-01-18T03:10:47.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013862,1705547447953,-500.0,0.00021917,2,"2024-01-18T03:10:47.953",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013863,1705547447964,-500.0,0.00021917,2,"2024-01-18T03:10:47.964",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013864,1705547447973,-500.0,0.00021917,2,"2024-01-18T03:10:47.973",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013865,1705547447984,-500.0,0.00021917,2,"2024-01-18T03:10:47.984",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013866,1705547447994,-500.0,0.00021917,2,"2024-01-18T03:10:47.994",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013867,1705547448004,-475.20042883,0.00021917,2,"2024-01-18T03:10:48.004",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013868,1705547448013,-500.0,0.00021917,2,"2024-01-18T03:10:48.013",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013869,1705547448023,-500.0,0.00021917,2,"2024-01-18T03:10:48.023",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013870,1705547448033,-500.0,0.00021917,2,"2024-01-18T03:10:48.033",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013871,1705547448042,-500.0,0.00021917,2,"2024-01-18T03:10:48.042",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013872,1705547448052,-505.36491187,0.00021917,2,"2024-01-18T03:10:48.052",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013873,1705547448062,-500.0,0.00021917,2,"2024-01-18T03:10:48.062",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013874,1705547448071,-500.0,0.00021917,2,"2024-01-18T03:10:48.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013875,1705547448081,-500.0,0.00021917,2,"2024-01-18T03:10:48.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013876,1705547448091,-500.0,0.00021917,2,"2024-01-18T03:10:48.091",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013877,1705547448100,-500.0,0.00021917,2,"2024-01-18T03:10:48.100",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013878,1705547448110,-500.0,0.00021917,2,"2024-01-18T03:10:48.110",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013879,1705547448119,-500.0,0.00021917,2,"2024-01-18T03:10:48.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013880,1705547448130,-500.0,0.00021917,2,"2024-01-18T03:10:48.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013881,1705547448139,-519.95985166,0.00021917,2,"2024-01-18T03:10:48.139",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013882,1705547448148,-500.0,0.00021917,2,"2024-01-18T03:10:48.148",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013883,1705547448158,-500.0,0.00021917,2,"2024-01-18T03:10:48.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013884,1705547448167,-500.0,0.00021917,2,"2024-01-18T03:10:48.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013885,1705547448177,-500.0,0.00021917,2,"2024-01-18T03:10:48.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013886,1705547448186,-1145.15,0.00021917,2,"2024-01-18T03:10:48.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013887,1705547448195,-500.0,0.00021917,2,"2024-01-18T03:10:48.195",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013888,1705547448205,-500.0,0.00021917,2,"2024-01-18T03:10:48.205",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013889,1705547448214,-500.0,0.00021917,2,"2024-01-18T03:10:48.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013890,1705547448224,-500.0,0.00021917,2,"2024-01-18T03:10:48.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013891,1705547448234,-500.0,0.00021917,2,"2024-01-18T03:10:48.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013892,1705547448243,-500.0,0.00021917,2,"2024-01-18T03:10:48.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013893,1705547448252,-510.50901902,0.00021917,2,"2024-01-18T03:10:48.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013894,1705547448262,-500.0,0.00021917,2,"2024-01-18T03:10:48.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013895,1705547448271,-500.0,0.00021917,2,"2024-01-18T03:10:48.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013896,1705547448280,-500.0,0.00021917,2,"2024-01-18T03:10:48.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013897,1705547448290,-500.0,0.00021917,2,"2024-01-18T03:10:48.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013898,1705547448300,-2764.34,0.00021917,2,"2024-01-18T03:10:48.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013899,1705547448309,-500.0,0.00021917,2,"2024-01-18T03:10:48.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013900,1705547448318,-500.0,0.00021917,2,"2024-01-18T03:10:48.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013901,1705547448328,-500.0,0.00021917,2,"2024-01-18T03:10:48.328",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013902,1705547448337,-500.0,0.00021917,2,"2024-01-18T03:10:48.337",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013903,1705547448358,-503.33180076,0.00021917,2,"2024-01-18T03:10:48.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013904,1705547448368,-639.99,0.00021917,2,"2024-01-18T03:10:48.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013905,1705547448378,-500.0,0.00021917,2,"2024-01-18T03:10:48.378",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013906,1705547448388,-500.0,0.00021917,2,"2024-01-18T03:10:48.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013907,1705547448397,-1776.11,0.00021917,2,"2024-01-18T03:10:48.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013908,1705547448406,-500.0,0.00021917,2,"2024-01-18T03:10:48.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013909,1705547448416,-500.0,0.00021917,2,"2024-01-18T03:10:48.416",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013910,1705547448425,-500.0,0.00021917,2,"2024-01-18T03:10:48.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013911,1705547448434,-504.75577764,0.00021917,2,"2024-01-18T03:10:48.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013912,1705547448444,-500.0,0.00021917,2,"2024-01-18T03:10:48.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013913,1705547448458,-500.0,0.00021917,2,"2024-01-18T03:10:48.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013914,1705547448468,-500.0,0.00021917,2,"2024-01-18T03:10:48.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013915,1705547448477,-500.0,0.00021917,2,"2024-01-18T03:10:48.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013916,1705547448487,-500.0,0.00021917,2,"2024-01-18T03:10:48.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013917,1705547448497,-508.99907955,0.00021917,2,"2024-01-18T03:10:48.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013918,1705547448506,-571.88127896,0.00021917,2,"2024-01-18T03:10:48.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013919,1705547448515,-668.54,0.00021917,2,"2024-01-18T03:10:48.515",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013920,1705547448525,-4207.45,0.00021917,2,"2024-01-18T03:10:48.525",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013921,1705547448537,-500.0,0.00021917,5,"2024-01-18T03:10:48.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013922,1705547448546,-500.0,0.00021917,2,"2024-01-18T03:10:48.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013923,1705547448555,-500.0,0.00021917,2,"2024-01-18T03:10:48.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013924,1705547448564,-500.0,0.00021917,2,"2024-01-18T03:10:48.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013925,1705547448574,-500.0,0.00021917,2,"2024-01-18T03:10:48.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013926,1705547448583,-500.0,0.00021917,2,"2024-01-18T03:10:48.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013927,1705547448592,-500.0,0.00021917,2,"2024-01-18T03:10:48.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013928,1705547448601,-627.5428905,0.00021917,2,"2024-01-18T03:10:48.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013929,1705547448611,-23.95414326,0.00021917,2,"2024-01-18T03:10:48.611",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013930,1705547448980,-476.04585674,0.00021917,2,"2024-01-18T03:10:48.980",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013931,1705547448990,-157.08681589,0.00021917,2,"2024-01-18T03:10:48.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013932,1705547449003,-342.91318411,0.00021917,2,"2024-01-18T03:10:49.003",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013933,1705547449013,-424.58681689,0.00021917,2,"2024-01-18T03:10:49.013",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013934,1705547449030,-646.82318311,0.00021917,2,"2024-01-18T03:10:49.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013935,1705547449040,-500.0,0.00021917,2,"2024-01-18T03:10:49.040",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013936,1705547449049,-1603.66,0.00021917,2,"2024-01-18T03:10:49.049",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013937,1705547449059,-500.0,0.00021917,2,"2024-01-18T03:10:49.059",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013938,1705547449069,-3398.76875289,0.00021917,2,"2024-01-18T03:10:49.069",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013939,1705547449081,-484.14546954,0.00021917,2,"2024-01-18T03:10:49.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013940,1705547449092,-97.81577757,0.00021917,2,"2024-01-18T03:10:49.092",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013941,1705547449103,-500.0,0.00021917,2,"2024-01-18T03:10:49.103",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013942,1705547449112,-500.0,0.00021917,2,"2024-01-18T03:10:49.112",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013943,1705547449122,-506.40135164,0.00021917,2,"2024-01-18T03:10:49.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013944,1705547449132,-500.0,0.00021917,2,"2024-01-18T03:10:49.132",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013945,1705547449142,-152.8488047,0.00021917,2,"2024-01-18T03:10:49.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013946,1705547449154,-340.519297,0.00021917,2,"2024-01-18T03:10:49.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013947,1705547449746,-480.22137853,0.00021817,2,"2024-01-18T03:10:49.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013948,1705547449837,-519.77862147,0.00021817,2,"2024-01-18T03:10:49.837",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013949,1705547449848,-92.38776128,0.00021916,2,"2024-01-18T03:10:49.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013950,1705547449860,-278.04042494,0.00021916,2,"2024-01-18T03:10:49.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013951,1705547449870,-6.6318983,0.00021917,2,"2024-01-18T03:10:49.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013952,1705547449881,-645.69,0.00021917,2,"2024-01-18T03:10:49.881",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013953,1705547449891,-1086.86,0.00021917,2,"2024-01-18T03:10:49.891",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013954,1705547449901,-500.0,0.00021917,2,"2024-01-18T03:10:49.901",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013955,1705547449911,-505.97130481,0.00021917,2,"2024-01-18T03:10:49.911",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013956,1705547449921,-175.06365742,0.00021917,2,"2024-01-18T03:10:49.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013957,1705547449933,-620.00634258,0.00021917,2,"2024-01-18T03:10:49.933",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013958,1705547449942,-3929.21,0.00021917,2,"2024-01-18T03:10:49.942",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013959,1705547449952,-509.40250133,0.00021917,2,"2024-01-18T03:10:49.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013960,1705547449962,-500.0,0.00021917,2,"2024-01-18T03:10:49.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013961,1705547449972,-282.02330406,0.00021917,2,"2024-01-18T03:10:49.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013962,1705547449982,-500.0,0.00021917,2,"2024-01-18T03:10:49.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013963,1705547449991,-500.0,0.00021917,2,"2024-01-18T03:10:49.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013964,1705547450001,-500.0,0.00021917,2,"2024-01-18T03:10:50.001",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013965,1705547450011,-500.0,0.00021917,2,"2024-01-18T03:10:50.011",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013966,1705547450021,-500.0,0.00021917,2,"2024-01-18T03:10:50.021",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013967,1705547450030,-53.75911043,0.00021917,2,"2024-01-18T03:10:50.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013968,1705547450043,-318.62652592,0.00021917,2,"2024-01-18T03:10:50.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013969,1705547450055,-127.61436365,0.00021917,2,"2024-01-18T03:10:50.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013970,1705547450066,-372.38563635,0.00021917,2,"2024-01-18T03:10:50.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013971,1705547450079,-935.36436365,0.00021917,2,"2024-01-18T03:10:50.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013972,1705547450089,-500.0,0.00021917,2,"2024-01-18T03:10:50.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013973,1705547450099,-503.33465639,0.00021917,2,"2024-01-18T03:10:50.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013974,1705547450109,-500.0,0.00021917,2,"2024-01-18T03:10:50.109",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013975,1705547450119,-717.06,0.00021917,2,"2024-01-18T03:10:50.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013976,1705547450130,-443.54250319,0.00021917,2,"2024-01-18T03:10:50.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013977,1705547450142,-61.33726997,0.00021917,2,"2024-01-18T03:10:50.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013978,1705547450153,-329.27781956,0.00021917,2,"2024-01-18T03:10:50.153",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013979,1705547450165,-759.08272986,0.00021917,2,"2024-01-18T03:10:50.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013980,1705547450177,-478.32945058,0.00021917,2,"2024-01-18T03:10:50.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013981,1705547450187,-11.95069431,0.00021917,2,"2024-01-18T03:10:50.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013982,1705547450199,-405.81528365,0.00021917,2,"2024-01-18T03:10:50.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013983,1705547450211,-82.23402204,0.00021917,2,"2024-01-18T03:10:50.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013984,1705547450221,-500.0,0.00021917,2,"2024-01-18T03:10:50.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013985,1705547450231,-500.0,0.00021917,2,"2024-01-18T03:10:50.231",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013986,1705547450241,-500.0,0.00021917,2,"2024-01-18T03:10:50.241",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013987,1705547450251,-361.71743498,0.00021917,2,"2024-01-18T03:10:50.251",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013988,1705547450261,-792.95,0.00021917,2,"2024-01-18T03:10:50.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013989,1705547450271,-500.0,0.00021917,2,"2024-01-18T03:10:50.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013990,1705547450280,-656.84,0.00021917,2,"2024-01-18T03:10:50.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013991,1705547450290,-496.4450154,0.00021917,2,"2024-01-18T03:10:50.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013992,1705547450302,-10.99876502,0.00021917,2,"2024-01-18T03:10:50.302",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013993,1705547450313,-500.0,0.00021917,2,"2024-01-18T03:10:50.313",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013994,1705547450322,-500.0,0.00021917,2,"2024-01-18T03:10:50.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013995,1705547450332,-500.0,0.00021917,2,"2024-01-18T03:10:50.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013996,1705547450342,-287.29125868,0.00021917,2,"2024-01-18T03:10:50.342",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013997,1705547450354,-212.70874132,0.00021917,2,"2024-01-18T03:10:50.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013998,1705547450364,-337.9521012,0.00021917,2,"2024-01-18T03:10:50.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014002,1705548408090,-249.78986999,0.00018577,2,"2024-01-18T03:26:48.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014003,1705548631927,-120.63831623,0.00018577,2,"2024-01-18T03:30:31.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014004,1705548631938,-641.81,0.00018637,2,"2024-01-18T03:30:31.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014005,1705548631948,-488.69825824,0.00020424,2,"2024-01-18T03:30:31.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014006,1705548631961,-311.30174176,0.00020424,2,"2024-01-18T03:30:31.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014007,1705548631971,-170.23,0.00020433,2,"2024-01-18T03:30:31.971",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014008,1705548631981,-359.59,0.00020452,2,"2024-01-18T03:30:31.981",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014009,1705548631990,-225.91225824,0.00020478,2,"2024-01-18T03:30:31.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014010,1705548632003,-885.4525,0.00020478,2,"2024-01-18T03:30:32.003",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014011,1705548632015,-853.10524176,0.00020478,2,"2024-01-18T03:30:32.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014012,1705548632025,-85.85475624,0.00020489,2,"2024-01-18T03:30:32.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014013,1705548632065,-64.73524376,0.00020489,2,"2024-01-18T03:30:32.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014014,1705548632075,-404.40111958,0.00020531,2,"2024-01-18T03:30:32.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014015,1705548632086,-1173.1777777,0.00020531,2,"2024-01-18T03:30:32.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014016,1705548632099,-2834.18110272,0.00020531,2,"2024-01-18T03:30:32.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014017,1705548632108,-150.0,0.00020554,2,"2024-01-18T03:30:32.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014018,1705548632117,-156.27,0.00020555,2,"2024-01-18T03:30:32.117",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014019,1705548632127,-855.39,0.00020555,2,"2024-01-18T03:30:32.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014020,1705548632137,-200.0,0.00020555,2,"2024-01-18T03:30:32.137",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014021,1705548632146,-154.44,0.00020632,2,"2024-01-18T03:30:32.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014022,1705548632156,-163.92,0.00020683,2,"2024-01-18T03:30:32.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014023,1705548632166,-250.0,0.000209,2,"2024-01-18T03:30:32.166",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014024,1705548632176,-456.95,0.000209,2,"2024-01-18T03:30:32.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014025,1705548632186,-154.44,0.00020901,2,"2024-01-18T03:30:32.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014026,1705548632195,-641.81,0.00020901,2,"2024-01-18T03:30:32.195",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014027,1705548632205,-7639.23,0.00020915,2,"2024-01-18T03:30:32.205",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014028,1705548632214,-6194.0,0.00020915,2,"2024-01-18T03:30:32.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014029,1705548632224,-151.64,0.00021003,2,"2024-01-18T03:30:32.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014030,1705548632233,-150.59,0.00021075,2,"2024-01-18T03:30:32.233",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014031,1705548632244,-154.44,0.0002117,2,"2024-01-18T03:30:32.244",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014032,1705548632253,-160.39,0.00021286,2,"2024-01-18T03:30:32.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014033,1705548632263,-73.7157308,0.00021337,2,"2024-01-18T03:30:32.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014034,1705548632275,-335.2142692,0.00021337,2,"2024-01-18T03:30:32.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014035,1705548632285,-401.61,0.00021337,2,"2024-01-18T03:30:32.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014036,1705548632296,-401.61,0.00021337,2,"2024-01-18T03:30:32.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014037,1705548632307,-401.46,0.00021337,2,"2024-01-18T03:30:32.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014038,1705548632317,-250.0,0.000214,2,"2024-01-18T03:30:32.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014039,1705548632327,-154.44,0.00021439,2,"2024-01-18T03:30:32.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014040,1705548632336,-1964.47,0.00021501,2,"2024-01-18T03:30:32.336",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014041,1705548632345,-150.0,0.00021522,2,"2024-01-18T03:30:32.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014042,1705548632354,-250.0,0.0002153,2,"2024-01-18T03:30:32.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014043,1705548632364,-855.39,0.00021534,2,"2024-01-18T03:30:32.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014045,1705548632373,-150.0,0.00021611,2,"2024-01-18T03:30:32.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014047,1705548632384,-150.59,0.0002166,2,"2024-01-18T03:30:32.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014049,1705548632393,-150.0,0.00021693,2,"2024-01-18T03:30:32.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014051,1705548632402,-154.44,0.00021707,2,"2024-01-18T03:30:32.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014053,1705548632411,-597.48018043,0.00021715,2,"2024-01-18T03:30:32.411",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014055,1705548632421,-831.36874859,0.00021716,2,"2024-01-18T03:30:32.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014057,1705548632431,-150.0,0.00021729,2,"2024-01-18T03:30:32.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014058,1705548632440,-150.0,0.0002173,2,"2024-01-18T03:30:32.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014059,1705548632449,-150.0,0.00021756,2,"2024-01-18T03:30:32.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014060,1705548632458,-206.0,0.00021766,2,"2024-01-18T03:30:32.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014061,1705548632468,-150.0,0.00021778,2,"2024-01-18T03:30:32.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014063,1705548632477,-150.0,0.00021783,2,"2024-01-18T03:30:32.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014065,1705548632487,-461.29043993,0.00021804,2,"2024-01-18T03:30:32.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014066,1705548632497,-526.67084155,0.00021816,2,"2024-01-18T03:30:32.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014067,1705548632507,-350.40014699,0.00021816,2,"2024-01-18T03:30:32.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014068,1705548632517,-5000.0,0.00021817,2,"2024-01-18T03:30:32.517",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014069,1705548632526,-9238.62347306,0.00021817,2,"2024-01-18T03:30:32.526",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014070,1705548632538,-572.78766273,0.00021817,2,"2024-01-18T03:30:32.538",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014071,1705548632549,-1766.89073922,0.00021817,2,"2024-01-18T03:30:32.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014072,1705548632561,-1922.86375946,0.00021817,2,"2024-01-18T03:30:32.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014073,1705548632572,-1186.83409097,0.00021817,2,"2024-01-18T03:30:32.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014074,1705548632584,-893.71670212,0.00021817,2,"2024-01-18T03:30:32.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014075,1705548632601,-502.80247244,0.00021817,2,"2024-01-18T03:30:32.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014076,1705548632610,-10196.14989782,0.00021817,2,"2024-01-18T03:30:32.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014077,1705548632622,-1506.46241609,0.00021817,2,"2024-01-18T03:30:32.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014078,1705548632641,-1705.90980672,0.00021817,2,"2024-01-18T03:30:32.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014079,1705548632653,-15725.47552374,0.00021817,2,"2024-01-18T03:30:32.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014080,1705548632664,-1570.05409755,0.00021817,2,"2024-01-18T03:30:32.664",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014081,1705548632675,-866.85218717,0.00021817,2,"2024-01-18T03:30:32.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014082,1705548632687,-732.69243062,0.00021817,2,"2024-01-18T03:30:32.687",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014083,1705548632698,-363.36373079,0.00021817,2,"2024-01-18T03:30:32.698",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014084,1705548632710,-22888.0399095,0.00021817,2,"2024-01-18T03:30:32.710",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014085,1705548632719,-448.82077765,0.00021817,2,"2024-01-18T03:30:32.719",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014086,1705548632729,-250.0,0.000219,2,"2024-01-18T03:30:32.729",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014087,1705548632738,-5250.37984834,0.00021915,2,"2024-01-18T03:30:32.738",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014088,1705548632748,-361.45556358,0.00021916,2,"2024-01-18T03:30:32.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014089,1705548632758,-811.17815977,0.00021916,2,"2024-01-18T03:30:32.758",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014090,1705548632767,-150.0,0.00021916,2,"2024-01-18T03:30:32.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014091,1705548632776,-500.0,0.00021917,2,"2024-01-18T03:30:32.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014092,1705548632786,-2000.0,0.00021917,2,"2024-01-18T03:30:32.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014093,1705548632801,-200.0,0.00021917,2,"2024-01-18T03:30:32.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014094,1705548632810,-500.0,0.00021917,2,"2024-01-18T03:30:32.810",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014095,1705548632820,-500.0,0.00021917,2,"2024-01-18T03:30:32.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014096,1705548632829,-500.0,0.00021917,2,"2024-01-18T03:30:32.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014097,1705548632839,-500.0,0.00021917,2,"2024-01-18T03:30:32.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014098,1705548632848,-500.0,0.00021917,2,"2024-01-18T03:30:32.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014099,1705548632858,-509.68486268,0.00021917,2,"2024-01-18T03:30:32.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014100,1705548632867,-612.962925,0.00021917,2,"2024-01-18T03:30:32.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014101,1705548632877,-500.0,0.00021917,2,"2024-01-18T03:30:32.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014102,1705548632889,-500.0,0.00021917,2,"2024-01-18T03:30:32.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014103,1705548632898,-500.0,0.00021917,2,"2024-01-18T03:30:32.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014104,1705548632908,-500.0,0.00021917,2,"2024-01-18T03:30:32.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014105,1705548632917,-500.0,0.00021917,2,"2024-01-18T03:30:32.917",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014106,1705548632928,-500.0,0.00021917,2,"2024-01-18T03:30:32.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014107,1705548632937,-500.0,0.00021917,2,"2024-01-18T03:30:32.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014108,1705548632947,-500.0,0.00021917,2,"2024-01-18T03:30:32.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014109,1705548632958,-500.0,0.00021917,2,"2024-01-18T03:30:32.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014110,1705548632968,-549.88672746,0.00021917,2,"2024-01-18T03:30:32.968",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014111,1705548632976,-500.0,0.00021917,2,"2024-01-18T03:30:32.976",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014112,1705548632986,-500.0,0.00021917,2,"2024-01-18T03:30:32.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014113,1705548632996,-500.0,0.00021917,2,"2024-01-18T03:30:32.996",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014114,1705548633005,-500.0,0.00021917,2,"2024-01-18T03:30:33.005",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014115,1705548633014,-500.0,0.00021917,2,"2024-01-18T03:30:33.014",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014116,1705548633024,-500.0,0.00021917,2,"2024-01-18T03:30:33.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014117,1705548633034,-500.0,0.00021917,2,"2024-01-18T03:30:33.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014118,1705548633043,-500.0,0.00021917,2,"2024-01-18T03:30:33.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014119,1705548633053,-500.0,0.00021917,2,"2024-01-18T03:30:33.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014120,1705548633061,-500.0,0.00021917,2,"2024-01-18T03:30:33.061",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014121,1705548633071,-500.0,0.00021917,2,"2024-01-18T03:30:33.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014122,1705548633080,-500.0,0.00021917,2,"2024-01-18T03:30:33.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014123,1705548633090,-500.0,0.00021917,2,"2024-01-18T03:30:33.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014124,1705548633099,-500.0,0.00021917,2,"2024-01-18T03:30:33.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014125,1705548633109,-304.36950901,0.00021917,2,"2024-01-18T03:30:33.109",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014126,1705548633119,-342.34743827,0.00021917,2,"2024-01-18T03:30:33.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014127,1705548633129,-500.0,0.00021917,2,"2024-01-18T03:30:33.129",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014128,1705548633139,-932.33,0.00021917,2,"2024-01-18T03:30:33.139",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014129,1705548633148,-500.0,0.00021917,2,"2024-01-18T03:30:33.148",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014130,1705548633157,-529.61681786,0.00021917,2,"2024-01-18T03:30:33.157",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014131,1705548633167,-500.0,0.00021917,2,"2024-01-18T03:30:33.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014132,1705548633176,-506.21808556,0.00021917,2,"2024-01-18T03:30:33.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014133,1705548633186,-500.0,0.00021917,2,"2024-01-18T03:30:33.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014134,1705548633199,-500.0,0.00021917,2,"2024-01-18T03:30:33.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014135,1705548633208,-500.0,0.00021917,2,"2024-01-18T03:30:33.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014136,1705548633217,-500.0,0.00021917,2,"2024-01-18T03:30:33.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014137,1705548633226,-500.0,0.00021917,2,"2024-01-18T03:30:33.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014138,1705548633235,-425.514118,0.00021917,2,"2024-01-18T03:30:33.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014139,1705548633244,-500.0,0.00021917,2,"2024-01-18T03:30:33.244",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014140,1705548633253,-701.06,0.00021917,2,"2024-01-18T03:30:33.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014141,1705548633262,-500.0,0.00021917,2,"2024-01-18T03:30:33.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014142,1705548633272,-500.0,0.00021917,2,"2024-01-18T03:30:33.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014143,1705548633281,-531.41841431,0.00021917,2,"2024-01-18T03:30:33.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014144,1705548633291,-500.0,0.00021917,2,"2024-01-18T03:30:33.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014145,1705548633300,-500.0,0.00021917,2,"2024-01-18T03:30:33.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014146,1705548633309,-327.78540404,0.00021917,2,"2024-01-18T03:30:33.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014147,1705548633319,-500.0,0.00021917,2,"2024-01-18T03:30:33.319",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014148,1705548633328,-500.0,0.00021917,2,"2024-01-18T03:30:33.328",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014149,1705548633338,-500.0,0.00021917,2,"2024-01-18T03:30:33.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014150,1705548633347,-520.69647872,0.00021917,2,"2024-01-18T03:30:33.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014151,1705548633356,-500.0,0.00021917,2,"2024-01-18T03:30:33.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014152,1705548633365,-500.0,0.00021917,2,"2024-01-18T03:30:33.365",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014153,1705548633375,-500.0,0.00021917,2,"2024-01-18T03:30:33.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014154,1705548633385,-500.0,0.00021917,2,"2024-01-18T03:30:33.385",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014155,1705548633394,-548.95329359,0.00021917,2,"2024-01-18T03:30:33.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014156,1705548633404,-528.55100241,0.00021917,2,"2024-01-18T03:30:33.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014157,1705548633413,-500.0,0.00021917,2,"2024-01-18T03:30:33.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014158,1705548633423,-512.82734413,0.00021917,2,"2024-01-18T03:30:33.423",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014159,1705548633433,-500.0,0.00021917,2,"2024-01-18T03:30:33.433",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014160,1705548633442,-500.0,0.00021917,2,"2024-01-18T03:30:33.442",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014161,1705548633451,-531.65,0.00021917,2,"2024-01-18T03:30:33.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014162,1705548633460,-500.0,0.00021917,2,"2024-01-18T03:30:33.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014163,1705548633469,-500.0,0.00021917,2,"2024-01-18T03:30:33.469",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014164,1705548633478,-500.0,0.00021917,2,"2024-01-18T03:30:33.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014165,1705548633488,-500.0,0.00021917,2,"2024-01-18T03:30:33.488",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014166,1705548633497,-500.0,0.00021917,2,"2024-01-18T03:30:33.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014167,1705548633506,-378.17347188,0.00021917,2,"2024-01-18T03:30:33.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014168,1705548633516,-500.0,0.00021917,2,"2024-01-18T03:30:33.516",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014169,1705548633525,-566.9002208,0.00021917,2,"2024-01-18T03:30:33.525",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014170,1705548633534,-500.0,0.00021917,2,"2024-01-18T03:30:33.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014171,1705548633544,-500.0,0.00021917,2,"2024-01-18T03:30:33.544",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014172,1705548633553,-500.0,0.00021917,2,"2024-01-18T03:30:33.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014173,1705548633563,-500.0,0.00021917,2,"2024-01-18T03:30:33.563",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014174,1705548633572,-500.0,0.00021917,2,"2024-01-18T03:30:33.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014175,1705548633582,-500.0,0.00021917,2,"2024-01-18T03:30:33.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014176,1705548633592,-500.0,0.00021917,2,"2024-01-18T03:30:33.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014177,1705548633601,-500.0,0.00021917,2,"2024-01-18T03:30:33.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014178,1705548633609,-500.0,0.00021917,2,"2024-01-18T03:30:33.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014179,1705548633619,-500.0,0.00021917,2,"2024-01-18T03:30:33.619",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014180,1705548633628,-500.0,0.00021917,2,"2024-01-18T03:30:33.628",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014181,1705548633637,-500.0,0.00021917,2,"2024-01-18T03:30:33.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014182,1705548633646,-500.0,0.00021917,2,"2024-01-18T03:30:33.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014183,1705548633655,-500.0,0.00021917,2,"2024-01-18T03:30:33.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014184,1705548633665,-500.0,0.00021917,2,"2024-01-18T03:30:33.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014185,1705548633674,-500.0,0.00021917,2,"2024-01-18T03:30:33.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014186,1705548633684,-500.0,0.00021917,2,"2024-01-18T03:30:33.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014187,1705548633693,-500.0,0.00021917,2,"2024-01-18T03:30:33.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014188,1705548633702,-631.47,0.00021917,2,"2024-01-18T03:30:33.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014189,1705548633711,-500.0,0.00021917,2,"2024-01-18T03:30:33.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014190,1705548633721,-236.8670638,0.00021917,2,"2024-01-18T03:30:33.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014191,1705548633730,-500.0,0.00021917,2,"2024-01-18T03:30:33.730",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014192,1705548633739,-500.0,0.00021917,2,"2024-01-18T03:30:33.739",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014193,1705548633749,-500.0,0.00021917,2,"2024-01-18T03:30:33.749",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014194,1705548633758,-500.0,0.00021917,2,"2024-01-18T03:30:33.758",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014195,1705548633767,-303.7949767,0.00021917,2,"2024-01-18T03:30:33.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014196,1705548633776,-500.0,0.00021917,2,"2024-01-18T03:30:33.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014197,1705548633786,-523.00856715,0.00021917,2,"2024-01-18T03:30:33.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014198,1705548633799,-527.53910614,0.00021917,2,"2024-01-18T03:30:33.799",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014199,1705548633809,-500.0,0.00021917,2,"2024-01-18T03:30:33.809",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014200,1705548633819,-521.75,0.00021917,2,"2024-01-18T03:30:33.819",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014201,1705548633830,-500.0,0.00021917,2,"2024-01-18T03:30:33.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014202,1705548633839,-500.0,0.00021917,2,"2024-01-18T03:30:33.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014203,1705548633849,-500.0,0.00021917,2,"2024-01-18T03:30:33.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014204,1705548633858,-500.0,0.00021917,2,"2024-01-18T03:30:33.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014205,1705548633868,-500.0,0.00021917,2,"2024-01-18T03:30:33.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014206,1705548633878,-516.97953245,0.00021917,2,"2024-01-18T03:30:33.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014207,1705548633888,-500.0,0.00021917,2,"2024-01-18T03:30:33.888",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014208,1705548633897,-500.0,0.00021917,2,"2024-01-18T03:30:33.897",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014209,1705548633906,-500.0,0.00021917,2,"2024-01-18T03:30:33.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014210,1705548633915,-500.0,0.00021917,2,"2024-01-18T03:30:33.915",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014211,1705548633925,-500.0,0.00021917,2,"2024-01-18T03:30:33.925",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014212,1705548633935,-500.0,0.00021917,2,"2024-01-18T03:30:33.935",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014213,1705548633944,-500.0,0.00021917,2,"2024-01-18T03:30:33.944",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014214,1705548633953,-500.0,0.00021917,2,"2024-01-18T03:30:33.953",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014215,1705548633963,-500.0,0.00021917,2,"2024-01-18T03:30:33.963",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014216,1705548633972,-500.20188696,0.00021917,2,"2024-01-18T03:30:33.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014217,1705548633981,-500.0,0.00021917,2,"2024-01-18T03:30:33.981",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014218,1705548633990,-500.0,0.00021917,2,"2024-01-18T03:30:33.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014219,1705548633999,-500.0,0.00021917,2,"2024-01-18T03:30:33.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014220,1705548634008,-210.32743478,0.00021917,2,"2024-01-18T03:30:34.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014221,1705548634018,-500.0,0.00021917,2,"2024-01-18T03:30:34.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014222,1705548634027,-500.0,0.00021917,2,"2024-01-18T03:30:34.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014223,1705548634036,-531.88179773,0.00021917,2,"2024-01-18T03:30:34.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014224,1705548634045,-500.0,0.00021917,2,"2024-01-18T03:30:34.045",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014225,1705548634056,-500.0,0.00021917,2,"2024-01-18T03:30:34.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014226,1705548634065,-500.0,0.00021917,2,"2024-01-18T03:30:34.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014227,1705548634075,-600.23255345,0.00021917,2,"2024-01-18T03:30:34.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014228,1705548634084,-505.42922954,0.00021917,2,"2024-01-18T03:30:34.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014229,1705548634093,-502.60959274,0.00021917,2,"2024-01-18T03:30:34.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014230,1705548634103,-500.0,0.00021917,2,"2024-01-18T03:30:34.103",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014231,1705548634113,-500.0,0.00021917,2,"2024-01-18T03:30:34.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014232,1705548634122,-500.0,0.00021917,2,"2024-01-18T03:30:34.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014233,1705548634131,-510.0962187,0.00021917,2,"2024-01-18T03:30:34.131",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014234,1705548634141,-500.0,0.00021917,2,"2024-01-18T03:30:34.141",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014235,1705548634150,-500.0,0.00021917,2,"2024-01-18T03:30:34.150",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014236,1705548634159,-500.0,0.00021917,2,"2024-01-18T03:30:34.159",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014237,1705548634169,-500.0,0.00021917,2,"2024-01-18T03:30:34.169",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014238,1705548634179,-500.0,0.00021917,2,"2024-01-18T03:30:34.179",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014239,1705548634188,-536.93449867,0.00021917,2,"2024-01-18T03:30:34.188",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014240,1705548634197,-500.0,0.00021917,2,"2024-01-18T03:30:34.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014241,1705548634206,-500.0,0.00021917,2,"2024-01-18T03:30:34.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014242,1705548634216,-500.0,0.00021917,2,"2024-01-18T03:30:34.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014243,1705548634225,-518.07958122,0.00021917,2,"2024-01-18T03:30:34.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014244,1705548634235,-500.0,0.00021917,2,"2024-01-18T03:30:34.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014245,1705548634245,-500.0,0.00021917,2,"2024-01-18T03:30:34.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014246,1705548634254,-500.0,0.00021917,2,"2024-01-18T03:30:34.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014247,1705548634263,-500.0,0.00021917,2,"2024-01-18T03:30:34.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014248,1705548634273,-500.0,0.00021917,2,"2024-01-18T03:30:34.273",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014249,1705548634282,-500.0,0.00021917,2,"2024-01-18T03:30:34.282",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014250,1705548634292,-500.0,0.00021917,2,"2024-01-18T03:30:34.292",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014251,1705548634302,-5518.58,0.00021917,2,"2024-01-18T03:30:34.302",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014252,1705548634311,-500.0,0.00021917,2,"2024-01-18T03:30:34.311",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014253,1705548634321,-364.95458784,0.00021917,2,"2024-01-18T03:30:34.321",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014254,1705548634330,-500.0,0.00021917,2,"2024-01-18T03:30:34.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014255,1705548634340,-500.0,0.00021917,2,"2024-01-18T03:30:34.340",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014256,1705548634349,-500.0,0.00021917,2,"2024-01-18T03:30:34.349",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014257,1705548634359,-500.0,0.00021917,2,"2024-01-18T03:30:34.359",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014258,1705548634368,-500.0,0.00021917,2,"2024-01-18T03:30:34.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014259,1705548634377,-500.0,0.00021917,2,"2024-01-18T03:30:34.377",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014260,1705548634386,-506.16078623,0.00021917,2,"2024-01-18T03:30:34.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014261,1705548634395,-290.46426907,0.00021917,2,"2024-01-18T03:30:34.395",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014262,1705548634404,-500.0,0.00021917,2,"2024-01-18T03:30:34.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014263,1705548634413,-500.0,0.00021917,2,"2024-01-18T03:30:34.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014264,1705548634422,-514.03505556,0.00021917,2,"2024-01-18T03:30:34.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014265,1705548634432,-508.45506156,0.00021917,2,"2024-01-18T03:30:34.432",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014266,1705548634441,-500.0,0.00021917,2,"2024-01-18T03:30:34.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014267,1705548634451,-516.89734612,0.00021917,2,"2024-01-18T03:30:34.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014268,1705548634460,-500.0,0.00021917,2,"2024-01-18T03:30:34.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014269,1705548634470,-500.0,0.00021917,2,"2024-01-18T03:30:34.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014270,1705548634479,-500.0,0.00021917,2,"2024-01-18T03:30:34.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014271,1705548634489,-500.0,0.00021917,2,"2024-01-18T03:30:34.489",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014272,1705548634498,-500.0,0.00021917,2,"2024-01-18T03:30:34.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014273,1705548634507,-500.0,0.00021917,2,"2024-01-18T03:30:34.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014274,1705548634516,-500.0,0.00021917,2,"2024-01-18T03:30:34.516",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014275,1705548634527,-500.0,0.00021917,2,"2024-01-18T03:30:34.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014276,1705548634537,-500.0,0.00021917,2,"2024-01-18T03:30:34.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014277,1705548634547,-500.0,0.00021917,2,"2024-01-18T03:30:34.547",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014278,1705548634556,-535.16577063,0.00021917,2,"2024-01-18T03:30:34.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014279,1705548634566,-500.0,0.00021917,2,"2024-01-18T03:30:34.566",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014280,1705548634575,-500.0,0.00021917,2,"2024-01-18T03:30:34.575",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014281,1705548634585,-500.0,0.00021917,2,"2024-01-18T03:30:34.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014282,1705548634594,-500.0,0.00021917,2,"2024-01-18T03:30:34.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014283,1705548634603,-500.0,0.00021917,2,"2024-01-18T03:30:34.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014284,1705548634613,-500.0,0.00021917,2,"2024-01-18T03:30:34.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014285,1705548634622,-500.0,0.00021917,2,"2024-01-18T03:30:34.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014286,1705548634632,-500.0,0.00021917,2,"2024-01-18T03:30:34.632",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014287,1705548634641,-500.0,0.00021917,2,"2024-01-18T03:30:34.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014288,1705548634651,-500.0,0.00021917,2,"2024-01-18T03:30:34.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014289,1705548634660,-500.0,0.00021917,2,"2024-01-18T03:30:34.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014290,1705548634669,-500.0,0.00021917,2,"2024-01-18T03:30:34.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014291,1705548634886,-500.0,0.00021917,2,"2024-01-18T03:30:34.886",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014292,1705548634898,-507.28119577,0.00021917,2,"2024-01-18T03:30:34.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014293,1705548634908,-500.0,0.00021917,2,"2024-01-18T03:30:34.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014294,1705548634918,-500.0,0.00021917,2,"2024-01-18T03:30:34.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014295,1705548634928,-500.0,0.00021917,2,"2024-01-18T03:30:34.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014296,1705548634938,-500.0,0.00021917,2,"2024-01-18T03:30:34.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014297,1705548634947,-500.0,0.00021917,2,"2024-01-18T03:30:34.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014298,1705548634956,-500.0,0.00021917,2,"2024-01-18T03:30:34.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014299,1705548634966,-500.0,0.00021917,2,"2024-01-18T03:30:34.966",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014300,1705548634976,-500.0,0.00021917,2,"2024-01-18T03:30:34.976",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014301,1705548634986,-500.0,0.00021917,2,"2024-01-18T03:30:34.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014302,1705548634996,-500.0,0.00021917,2,"2024-01-18T03:30:34.996",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014303,1705548635005,-500.0,0.00021917,2,"2024-01-18T03:30:35.005",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014304,1705548635015,-453.33302694,0.00021917,2,"2024-01-18T03:30:35.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014305,1705548635024,-500.0,0.00021917,2,"2024-01-18T03:30:35.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014306,1705548635033,-500.0,0.00021917,2,"2024-01-18T03:30:35.033",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014307,1705548635043,-500.0,0.00021917,2,"2024-01-18T03:30:35.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014308,1705548635052,-512.85525028,0.00021917,2,"2024-01-18T03:30:35.052",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014309,1705548635062,-500.0,0.00021917,2,"2024-01-18T03:30:35.062",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014310,1705548635071,-500.0,0.00021917,2,"2024-01-18T03:30:35.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014311,1705548635080,-500.0,0.00021917,2,"2024-01-18T03:30:35.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014312,1705548635089,-500.0,0.00021917,2,"2024-01-18T03:30:35.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014313,1705548635099,-500.0,0.00021917,2,"2024-01-18T03:30:35.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014314,1705548635108,-382.05970433,0.00021917,2,"2024-01-18T03:30:35.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014315,1705548635117,-500.0,0.00021917,2,"2024-01-18T03:30:35.117",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014316,1705548635127,-500.0,0.00021917,2,"2024-01-18T03:30:35.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014317,1705548635137,-509.08317856,0.00021917,2,"2024-01-18T03:30:35.137",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014318,1705548635146,-500.0,0.00021917,2,"2024-01-18T03:30:35.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014319,1705548635156,-500.0,0.00021917,2,"2024-01-18T03:30:35.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014320,1705548635165,-500.0,0.00021917,2,"2024-01-18T03:30:35.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014321,1705548635175,-500.0,0.00021917,2,"2024-01-18T03:30:35.175",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014322,1705548635186,-500.0,0.00021917,2,"2024-01-18T03:30:35.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014323,1705548635195,-471.51890529,0.00021917,2,"2024-01-18T03:30:35.195",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014324,1705548635204,-511.25942048,0.00021917,2,"2024-01-18T03:30:35.204",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014325,1705548635214,-500.0,0.00021917,2,"2024-01-18T03:30:35.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014326,1705548635223,-589.50128306,0.00021917,2,"2024-01-18T03:30:35.223",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014327,1705548635232,-500.0,0.00021917,2,"2024-01-18T03:30:35.232",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014328,1705548635242,-500.0,0.00021917,2,"2024-01-18T03:30:35.242",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014329,1705548635251,-500.0,0.00021917,2,"2024-01-18T03:30:35.251",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014330,1705548635261,-512.20094057,0.00021917,2,"2024-01-18T03:30:35.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014331,1705548635270,-500.0,0.00021917,2,"2024-01-18T03:30:35.270",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014332,1705548635280,-500.0,0.00021917,2,"2024-01-18T03:30:35.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014333,1705548635290,-500.0,0.00021917,2,"2024-01-18T03:30:35.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014334,1705548635299,-500.0,0.00021917,2,"2024-01-18T03:30:35.299",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014335,1705548635309,-500.0,0.00021917,2,"2024-01-18T03:30:35.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014336,1705548635319,-500.0,0.00021917,2,"2024-01-18T03:30:35.319",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014337,1705548635329,-521.82785414,0.00021917,2,"2024-01-18T03:30:35.329",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014338,1705548635338,-167.92,0.00021917,2,"2024-01-18T03:30:35.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014339,1705548635347,-523.18270728,0.00021917,2,"2024-01-18T03:30:35.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014340,1705548635357,-500.0,0.00021917,2,"2024-01-18T03:30:35.357",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014341,1705548635367,-500.0,0.00021917,2,"2024-01-18T03:30:35.367",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014342,1705548635377,-500.0,0.00021917,2,"2024-01-18T03:30:35.377",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014343,1705548635386,-500.0,0.00021917,2,"2024-01-18T03:30:35.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014344,1705548635395,-500.0,0.00021917,2,"2024-01-18T03:30:35.395",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014345,1705548635404,-500.0,0.00021917,2,"2024-01-18T03:30:35.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014346,1705548635414,-511.81044005,0.00021917,2,"2024-01-18T03:30:35.414",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014347,1705548635424,-507.01122612,0.00021917,2,"2024-01-18T03:30:35.424",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014348,1705548635434,-500.0,0.00021917,2,"2024-01-18T03:30:35.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014349,1705548635443,-500.0,0.00021917,2,"2024-01-18T03:30:35.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014350,1705548635453,-500.0,0.00021917,2,"2024-01-18T03:30:35.453",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014351,1705548635462,-500.0,0.00021917,2,"2024-01-18T03:30:35.462",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014352,1705548635471,-250.0,0.00021917,2,"2024-01-18T03:30:35.471",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014353,1705548635480,-500.0,0.00021917,2,"2024-01-18T03:30:35.480",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014354,1705548635490,-500.0,0.00021917,2,"2024-01-18T03:30:35.490",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014355,1705548635499,-511.7480204,0.00021917,2,"2024-01-18T03:30:35.499",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014356,1705548635508,-501.99601349,0.00021917,2,"2024-01-18T03:30:35.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014357,1705548635518,-500.0,0.00021917,2,"2024-01-18T03:30:35.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014358,1705548635527,-500.0,0.00021917,2,"2024-01-18T03:30:35.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014359,1705548635537,-500.0,0.00021917,2,"2024-01-18T03:30:35.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014360,1705548635546,-505.31896773,0.00021917,2,"2024-01-18T03:30:35.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014361,1705548635555,-507.01177096,0.00021917,2,"2024-01-18T03:30:35.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014362,1705548635564,-500.0,0.00021917,2,"2024-01-18T03:30:35.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014363,1705548635573,-500.0,0.00021917,2,"2024-01-18T03:30:35.573",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014364,1705548635582,-500.0,0.00021917,2,"2024-01-18T03:30:35.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014365,1705548635592,-503.62010878,0.00021917,2,"2024-01-18T03:30:35.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014366,1705548635601,-500.0,0.00021917,2,"2024-01-18T03:30:35.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014367,1705548635610,-500.0,0.00021917,2,"2024-01-18T03:30:35.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014368,1705548635619,-500.0,0.00021917,2,"2024-01-18T03:30:35.619",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014369,1705548635628,-504.79101136,0.00021917,2,"2024-01-18T03:30:35.628",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014370,1705548635638,-512.49688344,0.00021917,2,"2024-01-18T03:30:35.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014371,1705548635647,-500.0,0.00021917,2,"2024-01-18T03:30:35.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014372,1705548635656,-363.74880947,0.00021917,2,"2024-01-18T03:30:35.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014373,1705548635665,-502.90012325,0.00021917,2,"2024-01-18T03:30:35.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014374,1705548635674,-500.0,0.00021917,2,"2024-01-18T03:30:35.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014375,1705548635684,-500.0,0.00021917,2,"2024-01-18T03:30:35.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014376,1705548635693,-500.0,0.00021917,2,"2024-01-18T03:30:35.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014377,1705548635702,-500.0,0.00021917,2,"2024-01-18T03:30:35.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014378,1705548635711,-500.0,0.00021917,2,"2024-01-18T03:30:35.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014379,1705548635721,-500.0,0.00021917,2,"2024-01-18T03:30:35.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014380,1705548635730,-540.1496247,0.00021917,2,"2024-01-18T03:30:35.730",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014381,1705548635739,-500.0,0.00021917,2,"2024-01-18T03:30:35.739",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014382,1705548635748,-500.0,0.00021917,2,"2024-01-18T03:30:35.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014383,1705548635758,-500.0,0.00021917,2,"2024-01-18T03:30:35.758",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014384,1705548635767,-505.47506122,0.00021917,2,"2024-01-18T03:30:35.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014385,1705548635776,-500.0,0.00021917,2,"2024-01-18T03:30:35.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014386,1705548635786,-503.05776997,0.00021917,2,"2024-01-18T03:30:35.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014387,1705548635799,-500.0,0.00021917,2,"2024-01-18T03:30:35.799",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014388,1705548635808,-500.0,0.00021917,2,"2024-01-18T03:30:35.808",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014389,1705548635817,-500.0,0.00021917,2,"2024-01-18T03:30:35.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014390,1705548635826,-500.0,0.00021917,2,"2024-01-18T03:30:35.826",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014391,1705548635836,-500.0,0.00021917,2,"2024-01-18T03:30:35.836",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014392,1705548635845,-500.0,0.00021917,2,"2024-01-18T03:30:35.845",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014393,1705548635854,-500.0,0.00021917,2,"2024-01-18T03:30:35.854",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014394,1705548635863,-500.0,0.00021917,2,"2024-01-18T03:30:35.863",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014395,1705548635873,-500.0,0.00021917,2,"2024-01-18T03:30:35.873",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014396,1705548635883,-500.0,0.00021917,2,"2024-01-18T03:30:35.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014397,1705548635894,-500.0,0.00021917,2,"2024-01-18T03:30:35.894",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014398,1705548635903,-510.69810363,0.00021917,2,"2024-01-18T03:30:35.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014399,1705548635912,-500.0,0.00021917,2,"2024-01-18T03:30:35.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014400,1705548635921,-500.0,0.00021917,2,"2024-01-18T03:30:35.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014401,1705548635930,-500.0,0.00021917,2,"2024-01-18T03:30:35.930",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014402,1705548635939,-506.26352656,0.00021917,2,"2024-01-18T03:30:35.939",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014403,1705548635948,-503.35214307,0.00021917,2,"2024-01-18T03:30:35.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014404,1705548635957,-577.8287598,0.00021917,2,"2024-01-18T03:30:35.957",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014405,1705548635966,-500.0,0.00021917,2,"2024-01-18T03:30:35.966",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014406,1705548635974,-500.0,0.00021917,2,"2024-01-18T03:30:35.974",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014407,1705548635982,-500.0,0.00021917,2,"2024-01-18T03:30:35.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014408,1705548635990,-500.0,0.00021917,2,"2024-01-18T03:30:35.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014409,1705548635998,-500.0,0.00021917,2,"2024-01-18T03:30:35.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014410,1705548636007,-581.33,0.00021917,2,"2024-01-18T03:30:36.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014411,1705548636017,-505.04632058,0.00021917,2,"2024-01-18T03:30:36.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014412,1705548636025,-500.0,0.00021917,2,"2024-01-18T03:30:36.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014413,1705548636034,-507.29389265,0.00021917,2,"2024-01-18T03:30:36.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014414,1705548636044,-504.38775073,0.00021917,2,"2024-01-18T03:30:36.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014415,1705548636053,-500.0,0.00021917,2,"2024-01-18T03:30:36.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014416,1705548636062,-507.28044961,0.00021917,2,"2024-01-18T03:30:36.062",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014417,1705548636071,-500.0,0.00021917,2,"2024-01-18T03:30:36.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014418,1705548636080,-500.0,0.00021917,2,"2024-01-18T03:30:36.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014419,1705548636089,-500.0,0.00021917,2,"2024-01-18T03:30:36.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014420,1705548636099,-500.0,0.00021917,2,"2024-01-18T03:30:36.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014421,1705548636108,-465.11244246,0.00021917,2,"2024-01-18T03:30:36.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014422,1705548636118,-500.0,0.00021917,2,"2024-01-18T03:30:36.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014423,1705548636127,-500.0,0.00021917,2,"2024-01-18T03:30:36.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014424,1705548636136,-500.0,0.00021917,2,"2024-01-18T03:30:36.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014425,1705548636146,-500.0,0.00021917,2,"2024-01-18T03:30:36.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014426,1705548636155,-500.0,0.00021917,2,"2024-01-18T03:30:36.155",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014427,1705548636164,-500.0,0.00021917,2,"2024-01-18T03:30:36.164",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014428,1705548636173,-500.0,0.00021917,2,"2024-01-18T03:30:36.173",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014429,1705548636182,-857.61,0.00021917,2,"2024-01-18T03:30:36.182",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014430,1705548636192,-500.0,0.00021917,2,"2024-01-18T03:30:36.192",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014431,1705548636202,-504.23402926,0.00021917,2,"2024-01-18T03:30:36.202",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014432,1705548636211,-503.33797492,0.00021917,2,"2024-01-18T03:30:36.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014433,1705548636220,-500.0,0.00021917,2,"2024-01-18T03:30:36.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014434,1705548636229,-500.0,0.00021917,2,"2024-01-18T03:30:36.229",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014435,1705548636239,-500.0,0.00021917,2,"2024-01-18T03:30:36.239",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014436,1705548636248,-500.0,0.00021917,2,"2024-01-18T03:30:36.248",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014437,1705548636258,-500.0,0.00021917,2,"2024-01-18T03:30:36.258",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014438,1705548636267,-529.29244006,0.00021917,2,"2024-01-18T03:30:36.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014439,1705548636277,-150.0,0.00021917,2,"2024-01-18T03:30:36.277",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014440,1705548636286,-472.6051411,0.00021917,2,"2024-01-18T03:30:36.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014441,1705548636296,-472.90473423,0.00021917,2,"2024-01-18T03:30:36.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014442,1705548636305,-500.0,0.00021917,2,"2024-01-18T03:30:36.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014443,1705548636315,-500.0,0.00021917,2,"2024-01-18T03:30:36.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014444,1705548636326,-500.0,0.00021917,2,"2024-01-18T03:30:36.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014445,1705548636335,-500.0,0.00021917,2,"2024-01-18T03:30:36.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014446,1705548636345,-504.82813568,0.00021917,2,"2024-01-18T03:30:36.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014447,1705548636354,-506.05,0.00021917,2,"2024-01-18T03:30:36.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014448,1705548636364,-500.0,0.00021917,2,"2024-01-18T03:30:36.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014449,1705548636374,-500.0,0.00021917,2,"2024-01-18T03:30:36.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014450,1705548636383,-500.0,0.00021917,2,"2024-01-18T03:30:36.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014451,1705548636393,-500.0,0.00021917,2,"2024-01-18T03:30:36.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014452,1705548636402,-500.0,0.00021917,2,"2024-01-18T03:30:36.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014453,1705548636411,-500.0,0.00021917,2,"2024-01-18T03:30:36.411",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014454,1705548636421,-500.0,0.00021917,2,"2024-01-18T03:30:36.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014455,1705548636431,-500.0,0.00021917,2,"2024-01-18T03:30:36.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014456,1705548636440,-500.0,0.00021917,2,"2024-01-18T03:30:36.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014457,1705548636449,-606.68816103,0.00021917,2,"2024-01-18T03:30:36.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014458,1705548636459,-500.0,0.00021917,2,"2024-01-18T03:30:36.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014459,1705548636468,-500.0,0.00021917,2,"2024-01-18T03:30:36.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014460,1705548636478,-500.0,0.00021917,2,"2024-01-18T03:30:36.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014461,1705548636487,-500.0,0.00021917,2,"2024-01-18T03:30:36.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014462,1705548636496,-611.77728564,0.00021917,2,"2024-01-18T03:30:36.496",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014463,1705548636505,-503.40594524,0.00021917,2,"2024-01-18T03:30:36.505",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014464,1705548636515,-500.0,0.00021917,2,"2024-01-18T03:30:36.515",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014465,1705548636524,-363.22004169,0.00021917,2,"2024-01-18T03:30:36.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014466,1705548636533,-500.0,0.00021917,2,"2024-01-18T03:30:36.533",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014467,1705548636542,-500.0,0.00021917,2,"2024-01-18T03:30:36.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014468,1705548636551,-185.99027071,0.00021917,2,"2024-01-18T03:30:36.551",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014469,1705548636561,-261.87305865,0.00021917,2,"2024-01-18T03:30:36.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014470,1705548636570,-500.0,0.00021917,2,"2024-01-18T03:30:36.570",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014471,1705548636579,-500.0,0.00021917,2,"2024-01-18T03:30:36.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014472,1705548636588,-500.0,0.00021917,2,"2024-01-18T03:30:36.588",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014473,1705548636597,-500.0,0.00021917,2,"2024-01-18T03:30:36.597",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014474,1705548636607,-500.0,0.00021917,2,"2024-01-18T03:30:36.607",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014475,1705548636616,-504.92949301,0.00021917,2,"2024-01-18T03:30:36.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014476,1705548636626,-500.0,0.00021917,2,"2024-01-18T03:30:36.626",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014477,1705548636635,-505.86490267,0.00021917,2,"2024-01-18T03:30:36.635",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014478,1705548636644,-500.0,0.00021917,2,"2024-01-18T03:30:36.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014479,1705548636653,-535.98505193,0.00021917,2,"2024-01-18T03:30:36.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014480,1705548636663,-500.0,0.00021917,2,"2024-01-18T03:30:36.663",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014481,1705548636672,-226.77348857,0.00021917,2,"2024-01-18T03:30:36.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014482,1705548636681,-537.16672322,0.00021917,2,"2024-01-18T03:30:36.681",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014483,1705548636694,-500.0,0.00021917,2,"2024-01-18T03:30:36.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014484,1705548636703,-500.0,0.00021917,2,"2024-01-18T03:30:36.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014485,1705548636711,-500.0,0.00021917,2,"2024-01-18T03:30:36.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014486,1705548636720,-500.0,0.00021917,2,"2024-01-18T03:30:36.720",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014487,1705548636729,-500.0,0.00021917,2,"2024-01-18T03:30:36.729",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014488,1705548636738,-500.0,0.00021917,2,"2024-01-18T03:30:36.738",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014489,1705548636746,-500.0,0.00021917,2,"2024-01-18T03:30:36.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014490,1705548636756,-500.0,0.00021917,2,"2024-01-18T03:30:36.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014491,1705548636765,-506.33173059,0.00021917,2,"2024-01-18T03:30:36.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014492,1705548636775,-500.0,0.00021917,2,"2024-01-18T03:30:36.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014493,1705548636783,-500.0,0.00021917,2,"2024-01-18T03:30:36.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014494,1705548636794,-581.73909521,0.00021917,2,"2024-01-18T03:30:36.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014495,1705548636804,-500.0,0.00021917,2,"2024-01-18T03:30:36.804",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014496,1705548636814,-500.0,0.00021917,2,"2024-01-18T03:30:36.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014497,1705548636824,-502.74061601,0.00021917,2,"2024-01-18T03:30:36.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014498,1705548636834,-500.0,0.00021917,2,"2024-01-18T03:30:36.834",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014499,1705548636844,-500.0,0.00021917,2,"2024-01-18T03:30:36.844",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014500,1705548636853,-500.0,0.00021917,2,"2024-01-18T03:30:36.853",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014501,1705548636862,-500.0,0.00021917,2,"2024-01-18T03:30:36.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014502,1705548636872,-500.0,0.00021917,2,"2024-01-18T03:30:36.872",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014503,1705548636882,-500.0,0.00021917,2,"2024-01-18T03:30:36.882",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014504,1705548636891,-500.0,0.00021917,2,"2024-01-18T03:30:36.891",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014505,1705548636899,-504.73687973,0.00021917,2,"2024-01-18T03:30:36.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014506,1705548636909,-500.0,0.00021917,2,"2024-01-18T03:30:36.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014507,1705548636918,-500.0,0.00021917,2,"2024-01-18T03:30:36.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014508,1705548636927,-500.0,0.00021917,2,"2024-01-18T03:30:36.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014509,1705548636937,-500.0,0.00021917,2,"2024-01-18T03:30:36.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014510,1705548636946,-500.0,0.00021917,2,"2024-01-18T03:30:36.946",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014511,1705548636956,-500.0,0.00021917,2,"2024-01-18T03:30:36.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014512,1705548636966,-247.78717052,0.00021917,2,"2024-01-18T03:30:36.966",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014513,1705548636975,-500.0,0.00021917,2,"2024-01-18T03:30:36.975",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014514,1705548636985,-503.67805608,0.00021917,2,"2024-01-18T03:30:36.985",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014515,1705548636996,-500.0,0.00021917,2,"2024-01-18T03:30:36.996",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014516,1705548637006,-500.0,0.00021917,2,"2024-01-18T03:30:37.006",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014517,1705548637015,-500.0,0.00021917,2,"2024-01-18T03:30:37.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014518,1705548637025,-500.0,0.00021917,2,"2024-01-18T03:30:37.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014519,1705548637034,-500.0,0.00021917,2,"2024-01-18T03:30:37.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014520,1705548637044,-500.0,0.00021917,2,"2024-01-18T03:30:37.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014521,1705548637053,-508.70371294,0.00021917,2,"2024-01-18T03:30:37.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014522,1705548637064,-500.0,0.00021917,2,"2024-01-18T03:30:37.064",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014523,1705548637074,-500.0,0.00021917,2,"2024-01-18T03:30:37.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014524,1705548637083,-500.0,0.00021917,2,"2024-01-18T03:30:37.083",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014525,1705548637093,-402.9405163,0.00021917,2,"2024-01-18T03:30:37.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014526,1705548637432,-85.0594837,0.00021917,2,"2024-01-18T03:30:37.432",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014527,1705548637443,-397.14705563,0.00021917,2,"2024-01-18T03:30:37.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014528,1705548637455,-102.85294437,0.00021917,2,"2024-01-18T03:30:37.455",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014529,1705548637465,-506.79198491,0.00021917,2,"2024-01-18T03:30:37.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014530,1705548637475,-500.0,0.00021917,2,"2024-01-18T03:30:37.475",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014531,1705548637484,-500.0,0.00021917,2,"2024-01-18T03:30:37.484",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014532,1705548637493,-500.0,0.00021917,2,"2024-01-18T03:30:37.493",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014533,1705548637504,-500.0,0.00021917,2,"2024-01-18T03:30:37.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014534,1705548637514,-500.0,0.00021917,2,"2024-01-18T03:30:37.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014535,1705548637523,-500.0,0.00021917,2,"2024-01-18T03:30:37.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014536,1705548637532,-500.0,0.00021917,2,"2024-01-18T03:30:37.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014537,1705548637543,-500.0,0.00021917,2,"2024-01-18T03:30:37.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014538,1705548637552,-500.0,0.00021917,2,"2024-01-18T03:30:37.552",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014539,1705548637561,-191.23748753,0.00021917,2,"2024-01-18T03:30:37.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014540,1705548637574,-308.76251247,0.00021917,2,"2024-01-18T03:30:37.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014541,1705548637584,-290.75335635,0.00021917,2,"2024-01-18T03:30:37.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014542,1705548637598,-209.24664365,0.00021917,2,"2024-01-18T03:30:37.598",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014543,1705548637608,-240.79042935,0.00021917,2,"2024-01-18T03:30:37.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014544,1705548637643,-259.20957065,0.00021917,2,"2024-01-18T03:30:37.643",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014545,1705548637652,-500.0,0.00021917,2,"2024-01-18T03:30:37.652",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014546,1705548637662,-207.48,0.00021917,2,"2024-01-18T03:30:37.662",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014547,1705548637672,-509.2149397,0.00021917,2,"2024-01-18T03:30:37.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014548,1705548637683,-500.0,0.00021917,2,"2024-01-18T03:30:37.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014549,1705548637693,-625.08014292,0.00021917,2,"2024-01-18T03:30:37.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014550,1705548637705,-54.48985708,0.00021917,2,"2024-01-18T03:30:37.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014551,1705548637715,-500.0,0.00021917,2,"2024-01-18T03:30:37.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014552,1705548637724,-500.0,0.00021917,2,"2024-01-18T03:30:37.724",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014553,1705548637733,-515.99533168,0.00021917,2,"2024-01-18T03:30:37.733",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014565,1705548638828,-21.93466832,0.00021917,2,"2024-01-18T03:30:38.828",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014566,1705548638838,-250.0,0.00021917,2,"2024-01-18T03:30:38.838",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014567,1705548638847,-500.0,0.00021917,2,"2024-01-18T03:30:38.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014568,1705548638857,-500.0,0.00021917,2,"2024-01-18T03:30:38.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014569,1705548638866,-500.0,0.00021917,2,"2024-01-18T03:30:38.866",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014570,1705548638875,-500.0,0.00021917,2,"2024-01-18T03:30:38.875",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014571,1705548638885,-674.16,0.00021917,2,"2024-01-18T03:30:38.885",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014572,1705548638895,-500.0,0.00021917,2,"2024-01-18T03:30:38.895",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014573,1705548638903,-500.0,0.00021917,2,"2024-01-18T03:30:38.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014574,1705548638912,-500.0,0.00021917,2,"2024-01-18T03:30:38.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014575,1705548638922,-738.43,0.00021917,2,"2024-01-18T03:30:38.922",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014576,1705548638931,-500.0,0.00021917,2,"2024-01-18T03:30:38.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014577,1705548638940,-500.0,0.00021917,2,"2024-01-18T03:30:38.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014578,1705548638949,-1396.3,0.00021917,2,"2024-01-18T03:30:38.949",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014579,1705548638958,-500.0,0.00021917,2,"2024-01-18T03:30:38.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014580,1705548638967,-509.57093404,0.00021917,2,"2024-01-18T03:30:38.967",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014581,1705548638978,-500.0,0.00021917,2,"2024-01-18T03:30:38.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014582,1705548638987,-500.0,0.00021917,2,"2024-01-18T03:30:38.987",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014583,1705548638997,-850.21,0.00021917,2,"2024-01-18T03:30:38.997",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014584,1705548639008,-500.0,0.00021917,2,"2024-01-18T03:30:39.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014585,1705548639018,-500.0,0.00021917,2,"2024-01-18T03:30:39.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014586,1705548639027,-706.76,0.00021917,2,"2024-01-18T03:30:39.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014587,1705548639037,-500.0,0.00021917,2,"2024-01-18T03:30:39.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014588,1705548639046,-500.0,0.00021917,2,"2024-01-18T03:30:39.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014589,1705548639055,-500.0,0.00021917,2,"2024-01-18T03:30:39.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014590,1705548639064,-1801.54,0.00021917,2,"2024-01-18T03:30:39.064",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014591,1705548639086,-500.0,0.00021917,2,"2024-01-18T03:30:39.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014592,1705548639095,-571.43,0.00021917,2,"2024-01-18T03:30:39.095",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014593,1705548639105,-500.0,0.00021917,2,"2024-01-18T03:30:39.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014594,1705548639115,-590.48,0.00021917,2,"2024-01-18T03:30:39.115",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014595,1705548639125,-500.0,0.00021917,2,"2024-01-18T03:30:39.125",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014596,1705548639135,-500.0,0.00021917,2,"2024-01-18T03:30:39.135",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014597,1705548639144,-500.0,0.00021917,2,"2024-01-18T03:30:39.144",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014598,1705548639154,-500.0,0.00021917,2,"2024-01-18T03:30:39.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014599,1705548639167,-500.0,0.00021917,2,"2024-01-18T03:30:39.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014600,1705548639178,-500.0,0.00021917,2,"2024-01-18T03:30:39.178",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014601,1705548639189,-729.52,0.00021917,2,"2024-01-18T03:30:39.189",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014602,1705548639199,-500.0,0.00021917,2,"2024-01-18T03:30:39.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014603,1705548639210,-283.67785341,0.00021917,2,"2024-01-18T03:30:39.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014604,1705548639221,-500.0,0.00021917,2,"2024-01-18T03:30:39.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014605,1705548639234,-500.0,0.00021917,2,"2024-01-18T03:30:39.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014606,1705548639243,-500.0,0.00021917,2,"2024-01-18T03:30:39.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014607,1705548639253,-615.11,0.00021917,2,"2024-01-18T03:30:39.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014608,1705548639264,-500.0,0.00021917,2,"2024-01-18T03:30:39.264",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014609,1705548639276,-500.0,0.00021917,2,"2024-01-18T03:30:39.276",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014610,1705548639286,-500.0,0.00021917,2,"2024-01-18T03:30:39.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014611,1705548639296,-500.0,0.00021917,2,"2024-01-18T03:30:39.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014612,1705548639305,-1097.44,0.00021917,2,"2024-01-18T03:30:39.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014613,1705548639315,-159.0916599,0.00021917,2,"2024-01-18T03:30:39.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014614,1705548639347,-285.49172499,0.00021917,2,"2024-01-18T03:30:39.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014615,1705548639364,-55.41661511,0.00021917,2,"2024-01-18T03:30:39.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014616,1705548639373,-1501.41,0.00021917,2,"2024-01-18T03:30:39.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014617,1705548639383,-443.68885693,0.00021917,2,"2024-01-18T03:30:39.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014618,1705548639393,-500.0,0.00021917,2,"2024-01-18T03:30:39.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014619,1705548639402,-500.0,0.00021917,2,"2024-01-18T03:30:39.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014620,1705548639412,-498.65185418,0.00021917,2,"2024-01-18T03:30:39.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014621,1705548639421,-500.0,0.00021917,2,"2024-01-18T03:30:39.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014622,1705548639431,-1685.67,0.00021917,2,"2024-01-18T03:30:39.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014623,1705548639441,-500.0,0.00021917,2,"2024-01-18T03:30:39.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014624,1705548639451,-500.0,0.00021917,2,"2024-01-18T03:30:39.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014625,1705548639461,-2649.16,0.00021917,2,"2024-01-18T03:30:39.461",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014626,1705548639470,-582.92688199,0.00021917,2,"2024-01-18T03:30:39.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014627,1705548639479,-972.09,0.00021917,2,"2024-01-18T03:30:39.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014628,1705548639489,-500.0,0.00021917,2,"2024-01-18T03:30:39.489",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014629,1705548639498,-500.0,0.00021917,2,"2024-01-18T03:30:39.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014630,1705548639508,-1358.41,0.00021917,2,"2024-01-18T03:30:39.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014631,1705548639517,-500.0,0.00021917,2,"2024-01-18T03:30:39.517",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014632,1705548639527,-500.0,0.00021917,2,"2024-01-18T03:30:39.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014633,1705548639536,-12928.3,0.00021917,2,"2024-01-18T03:30:39.536",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014634,1705548639546,-613.33,0.00021917,2,"2024-01-18T03:30:39.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014635,1705548639555,-500.0,0.00021917,2,"2024-01-18T03:30:39.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014636,1705548639564,-862.03,0.00021917,2,"2024-01-18T03:30:39.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014637,1705548639574,-503.86,0.00021917,2,"2024-01-18T03:30:39.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014638,1705548639585,-1702.11,0.00021917,2,"2024-01-18T03:30:39.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014639,1705548639595,-500.0,0.00021917,2,"2024-01-18T03:30:39.595",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014640,1705548639605,-500.0,0.00021917,2,"2024-01-18T03:30:39.605",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014641,1705548639615,-500.0,0.00021917,2,"2024-01-18T03:30:39.615",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014642,1705548639625,-781.44,0.00021917,2,"2024-01-18T03:30:39.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014643,1705548639636,-652.14,0.00021917,2,"2024-01-18T03:30:39.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014644,1705548639645,-500.0,0.00021917,2,"2024-01-18T03:30:39.645",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014645,1705548639655,-500.0,0.00021917,2,"2024-01-18T03:30:39.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014646,1705548639665,-500.0,0.00021917,5,"2024-01-18T03:30:39.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014647,1705548639675,-500.0,0.00021917,2,"2024-01-18T03:30:39.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014648,1705548639685,-500.0,0.00021917,2,"2024-01-18T03:30:39.685",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014649,1705548639695,-500.0,0.00021917,2,"2024-01-18T03:30:39.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014650,1705548639705,-500.0,0.00021917,2,"2024-01-18T03:30:39.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014651,1705548639716,-1026.76,0.00021917,2,"2024-01-18T03:30:39.716",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014652,1705548639726,-500.0,0.00021917,2,"2024-01-18T03:30:39.726",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014653,1705548639736,-3347.07,0.00021917,2,"2024-01-18T03:30:39.736",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014654,1705548639747,-517.18939563,0.00021917,2,"2024-01-18T03:30:39.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014655,1705548639756,-196.89954719,0.00021917,2,"2024-01-18T03:30:39.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014656,1705548639766,-554.2499309,0.00021917,2,"2024-01-18T03:30:39.766",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014657,1705548639777,-761.94,0.00021917,2,"2024-01-18T03:30:39.777",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014658,1705548639788,-1041.57,0.00021917,2,"2024-01-18T03:30:39.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014659,1705548639802,-500.0,0.00021917,2,"2024-01-18T03:30:39.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014660,1705548639812,-664.79,0.00021917,2,"2024-01-18T03:30:39.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014661,1705548639821,-533.54,0.00021917,2,"2024-01-18T03:30:39.821",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014662,1705548639832,-500.0,0.00021917,2,"2024-01-18T03:30:39.832",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014663,1705548639843,-500.0,0.00021917,2,"2024-01-18T03:30:39.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014664,1705548639852,-648.14,0.00021917,2,"2024-01-18T03:30:39.852",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014665,1705548639861,-494.81078201,0.00021917,2,"2024-01-18T03:30:39.861",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014666,1705548639871,-500.0,0.00021917,2,"2024-01-18T03:30:39.871",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014667,1705548639880,-4060.23,0.00021917,2,"2024-01-18T03:30:39.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014668,1705548639890,-500.0,0.00021917,2,"2024-01-18T03:30:39.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014669,1705548639904,-500.0,0.00021917,2,"2024-01-18T03:30:39.904",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014670,1705548639914,-48.45925577,0.00021917,2,"2024-01-18T03:30:39.914",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014671,1705548639929,-451.54074423,0.00021917,2,"2024-01-18T03:30:39.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014672,1705548639940,-500.0,0.00021917,2,"2024-01-18T03:30:39.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014673,1705548639950,-500.0,0.00021917,2,"2024-01-18T03:30:39.950",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014674,1705548639959,-500.0,0.00021917,2,"2024-01-18T03:30:39.959",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014675,1705548639969,-803.48,0.00021917,2,"2024-01-18T03:30:39.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014676,1705548639978,-500.0,0.00021917,2,"2024-01-18T03:30:39.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014677,1705548639988,-500.0,0.00021917,2,"2024-01-18T03:30:39.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014678,1705548639998,-500.0,0.00021917,2,"2024-01-18T03:30:39.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014679,1705548640007,-500.0,0.00021917,2,"2024-01-18T03:30:40.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014680,1705548640017,-500.0,0.00021917,2,"2024-01-18T03:30:40.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014681,1705548640027,-500.0,0.00021917,2,"2024-01-18T03:30:40.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014682,1705548640037,-500.0,0.00021917,2,"2024-01-18T03:30:40.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014683,1705548640047,-500.0,0.00021917,2,"2024-01-18T03:30:40.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014684,1705548640057,-983.48,0.00021917,2,"2024-01-18T03:30:40.057",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014685,1705548640067,-500.0,0.00021917,2,"2024-01-18T03:30:40.067",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014686,1705548640077,-500.0,0.00021917,2,"2024-01-18T03:30:40.077",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014687,1705548640086,-500.0,0.00021917,2,"2024-01-18T03:30:40.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014688,1705548640096,-319.00002235,0.00021917,2,"2024-01-18T03:30:40.096",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014689,1705548640105,-802.7,0.00021917,2,"2024-01-18T03:30:40.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014690,1705548640116,-500.0,0.00021917,2,"2024-01-18T03:30:40.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014691,1705548640125,-518.40733479,0.00021917,2,"2024-01-18T03:30:40.125",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014692,1705548640136,-629.47,0.00021917,2,"2024-01-18T03:30:40.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014693,1705548640145,-1805.62,0.00021917,2,"2024-01-18T03:30:40.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014694,1705548640155,-561.61,0.00021917,2,"2024-01-18T03:30:40.155",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014695,1705548640166,-1667.05,0.00021917,2,"2024-01-18T03:30:40.166",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014696,1705548640175,-500.0,0.00021917,2,"2024-01-18T03:30:40.175",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014697,1705548640186,-500.0,0.00021917,2,"2024-01-18T03:30:40.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014698,1705548640198,-500.0,0.00021917,2,"2024-01-18T03:30:40.198",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014699,1705548640209,-810.23,0.00021917,2,"2024-01-18T03:30:40.209",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014700,1705548640221,-564.77500916,0.00021917,2,"2024-01-18T03:30:40.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014701,1705548640230,-500.0,0.00021917,2,"2024-01-18T03:30:40.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014702,1705548640240,-1016.44245063,0.00021917,2,"2024-01-18T03:30:40.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014703,1705548640250,-685.6,0.00021917,2,"2024-01-18T03:30:40.250",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014704,1705548640261,-857.1,0.00021917,2,"2024-01-18T03:30:40.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014705,1705548640271,-500.0,0.00021917,2,"2024-01-18T03:30:40.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014706,1705548640281,-500.0,0.00021917,2,"2024-01-18T03:30:40.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014707,1705548640292,-555.77337177,0.00021917,2,"2024-01-18T03:30:40.292",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014708,1705548640302,-500.0,0.00021917,2,"2024-01-18T03:30:40.302",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014709,1705548640312,-500.0,0.00021917,2,"2024-01-18T03:30:40.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014710,1705548640322,-586.04,0.00021917,2,"2024-01-18T03:30:40.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014711,1705548640332,-500.0,0.00021917,2,"2024-01-18T03:30:40.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014712,1705548640343,-629.27304223,0.00021917,2,"2024-01-18T03:30:40.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014713,1705548640352,-500.0,0.00021917,2,"2024-01-18T03:30:40.352",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014714,1705548640362,-500.0,0.00021917,2,"2024-01-18T03:30:40.362",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014715,1705548640371,-500.0,0.00021917,2,"2024-01-18T03:30:40.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014716,1705548640381,-500.0,0.00021917,2,"2024-01-18T03:30:40.381",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014717,1705548640390,-500.0,0.00021917,2,"2024-01-18T03:30:40.390",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014718,1705548640399,-500.0,0.00021917,2,"2024-01-18T03:30:40.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014719,1705548640409,-1088.5,0.00021917,2,"2024-01-18T03:30:40.409",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014720,1705548640419,-500.0,0.00021917,2,"2024-01-18T03:30:40.419",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014721,1705548640429,-500.0,0.00021917,2,"2024-01-18T03:30:40.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014722,1705548640439,-500.0,0.00021917,2,"2024-01-18T03:30:40.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014723,1705548640449,-500.0,0.00021917,2,"2024-01-18T03:30:40.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014724,1705548640458,-500.0,0.00021917,2,"2024-01-18T03:30:40.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014725,1705548640468,-4733.82,0.00021917,2,"2024-01-18T03:30:40.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014726,1705548640477,-500.0,0.00021917,2,"2024-01-18T03:30:40.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014727,1705548640487,-500.0,0.00021917,2,"2024-01-18T03:30:40.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014728,1705548640497,-8725.13,0.00021917,2,"2024-01-18T03:30:40.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014729,1705548640507,-2331.69,0.00021917,2,"2024-01-18T03:30:40.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014730,1705548640517,-500.0,0.00021917,2,"2024-01-18T03:30:40.517",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014731,1705548640527,-1504.03,0.00021917,2,"2024-01-18T03:30:40.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014732,1705548640537,-500.0,0.00021917,2,"2024-01-18T03:30:40.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014733,1705548640546,-500.0,0.00021917,2,"2024-01-18T03:30:40.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014734,1705548640556,-500.0,0.00021917,2,"2024-01-18T03:30:40.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014735,1705548640569,-500.0,0.00021917,2,"2024-01-18T03:30:40.569",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014736,1705548640579,-500.0,0.00021917,2,"2024-01-18T03:30:40.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014737,1705548640589,-997.74,0.00021917,2,"2024-01-18T03:30:40.589",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014738,1705548640599,-500.0,0.00021917,2,"2024-01-18T03:30:40.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014739,1705548640610,-500.0,0.00021917,2,"2024-01-18T03:30:40.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014740,1705548640619,-500.0,0.00021917,2,"2024-01-18T03:30:40.619",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014741,1705548640630,-500.0,0.00021917,2,"2024-01-18T03:30:40.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014742,1705548640639,-500.0,0.00021917,2,"2024-01-18T03:30:40.639",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014743,1705548640650,-500.0,0.00021917,2,"2024-01-18T03:30:40.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014744,1705548640661,-615.21,0.00021917,2,"2024-01-18T03:30:40.661",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014745,1705548640672,-500.0,0.00021917,2,"2024-01-18T03:30:40.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014746,1705548640682,-509.0955937,0.00021917,2,"2024-01-18T03:30:40.682",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014747,1705548640692,-500.0,0.00021917,2,"2024-01-18T03:30:40.692",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014748,1705548640701,-500.0,0.00021917,2,"2024-01-18T03:30:40.701",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014749,1705548640711,-611.72,0.00021917,2,"2024-01-18T03:30:40.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014750,1705548640721,-554.52,0.00021917,2,"2024-01-18T03:30:40.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014751,1705548640731,-673.58,0.00021917,2,"2024-01-18T03:30:40.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014752,1705548640740,-500.0,0.00021917,2,"2024-01-18T03:30:40.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014753,1705548640750,-825.85,0.00021917,2,"2024-01-18T03:30:40.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014754,1705548640759,-500.0,0.00021917,2,"2024-01-18T03:30:40.759",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014755,1705548640769,-500.0,0.00021917,2,"2024-01-18T03:30:40.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014756,1705548640778,-1332.44,0.00021917,2,"2024-01-18T03:30:40.778",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014757,1705548640788,-786.95,0.00021917,2,"2024-01-18T03:30:40.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014758,1705548640806,-515.93400588,0.00021917,2,"2024-01-18T03:30:40.806",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014759,1705548640817,-572.65593391,0.00021917,2,"2024-01-18T03:30:40.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014760,1705548640827,-390.69263924,0.00021917,2,"2024-01-18T03:30:40.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014761,1705548640837,-500.0,0.00021917,2,"2024-01-18T03:30:40.837",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014762,1705548640847,-500.0,0.00021917,2,"2024-01-18T03:30:40.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014763,1705548640857,-738.64,0.00021917,2,"2024-01-18T03:30:40.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014764,1705548640867,-500.0,0.00021917,2,"2024-01-18T03:30:40.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014765,1705548640876,-500.0,0.00021917,2,"2024-01-18T03:30:40.876",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014766,1705548640885,-500.0,0.00021917,2,"2024-01-18T03:30:40.885",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014767,1705548640896,-500.0,0.00021917,2,"2024-01-18T03:30:40.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014768,1705548640906,-500.0,0.00021917,2,"2024-01-18T03:30:40.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014769,1705548640917,-1163.14,0.00021917,2,"2024-01-18T03:30:40.917",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014770,1705548640927,-500.0,0.00021917,2,"2024-01-18T03:30:40.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014771,1705548640938,-511.56,0.00021917,2,"2024-01-18T03:30:40.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014772,1705548640949,-845.31,0.00021917,2,"2024-01-18T03:30:40.949",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014773,1705548640960,-845.31,0.00021917,2,"2024-01-18T03:30:40.960",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014774,1705548640969,-310.46607358,0.00021917,2,"2024-01-18T03:30:40.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014775,1705548640979,-588.9,0.00021917,2,"2024-01-18T03:30:40.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014776,1705548640989,-981.69,0.00021917,2,"2024-01-18T03:30:40.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014777,1705548640999,-361.49921396,0.00021917,2,"2024-01-18T03:30:40.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014778,1705548641009,-500.0,0.00021917,2,"2024-01-18T03:30:41.009",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014779,1705548641019,-500.0,0.00021917,2,"2024-01-18T03:30:41.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014780,1705548641030,-1374.76,0.00021917,2,"2024-01-18T03:30:41.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014781,1705548641039,-500.0,0.00021917,2,"2024-01-18T03:30:41.039",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014782,1705548641050,-518.70933258,0.00021917,2,"2024-01-18T03:30:41.050",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014783,1705548641059,-500.0,0.00021917,2,"2024-01-18T03:30:41.059",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014784,1705548641069,-500.0,0.00021917,2,"2024-01-18T03:30:41.069",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014785,1705548641080,-641.75,0.00021917,2,"2024-01-18T03:30:41.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014786,1705548641090,-1626.92,0.00021917,2,"2024-01-18T03:30:41.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014787,1705548641101,-500.0,0.00021917,2,"2024-01-18T03:30:41.101",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014788,1705548641113,-1160.42,0.00021917,2,"2024-01-18T03:30:41.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014789,1705548641123,-1964.41,0.00021917,2,"2024-01-18T03:30:41.123",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014790,1705548641133,-503.07972653,0.00021917,2,"2024-01-18T03:30:41.133",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014791,1705548641143,-508.96653621,0.00021917,2,"2024-01-18T03:30:41.143",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014792,1705548641152,-296.87026238,0.00021917,2,"2024-01-18T03:30:41.152",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014793,1705548641162,-996.49,0.00021917,2,"2024-01-18T03:30:41.162",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014794,1705548641172,-2028.32,0.00021917,2,"2024-01-18T03:30:41.172",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014795,1705548641183,-2468.45,0.00021917,2,"2024-01-18T03:30:41.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014796,1705548641193,-500.0,0.00021917,2,"2024-01-18T03:30:41.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014797,1705548641204,-500.0,0.00021917,2,"2024-01-18T03:30:41.204",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014798,1705548641214,-556.38420866,0.00021917,2,"2024-01-18T03:30:41.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014799,1705548641223,-500.0,0.00021917,2,"2024-01-18T03:30:41.223",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014800,1705548641234,-547.86,0.00021917,2,"2024-01-18T03:30:41.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014801,1705548641244,-525.64148135,0.00021917,2,"2024-01-18T03:30:41.244",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014802,1705548641254,-500.0,0.00021917,2,"2024-01-18T03:30:41.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014803,1705548641265,-500.0,0.00021917,2,"2024-01-18T03:30:41.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014804,1705548641275,-500.0,0.00021917,2,"2024-01-18T03:30:41.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014805,1705548641285,-500.0,0.00021917,2,"2024-01-18T03:30:41.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014806,1705548641296,-500.0,0.00021917,2,"2024-01-18T03:30:41.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014807,1705548641307,-500.0,0.00021917,2,"2024-01-18T03:30:41.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014808,1705548641317,-1224.61,0.00021917,5,"2024-01-18T03:30:41.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014809,1705548641327,-2669.44,0.00021917,2,"2024-01-18T03:30:41.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014810,1705548641337,-500.0,0.00021917,2,"2024-01-18T03:30:41.337",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014811,1705548641347,-512.44,0.00021917,2,"2024-01-18T03:30:41.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014812,1705548641358,-500.0,0.00021917,2,"2024-01-18T03:30:41.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014813,1705548641368,-500.0,0.00021917,2,"2024-01-18T03:30:41.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014814,1705548641377,-500.0,0.00021917,2,"2024-01-18T03:30:41.377",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014815,1705548641388,-500.0,0.00021917,2,"2024-01-18T03:30:41.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014816,1705548641399,-3612.39,0.00021917,2,"2024-01-18T03:30:41.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014818,1705548641409,-500.0,0.00021917,2,"2024-01-18T03:30:41.409",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014820,1705548641418,-500.0,0.00021917,2,"2024-01-18T03:30:41.418",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014821,1705548641427,-500.0,0.00021917,2,"2024-01-18T03:30:41.427",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014822,1705548641438,-500.0,0.00021917,2,"2024-01-18T03:30:41.438",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014823,1705548641447,-1817.42,0.00021917,2,"2024-01-18T03:30:41.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014824,1705548641457,-500.0,0.00021917,2,"2024-01-18T03:30:41.457",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014825,1705548641468,-500.0,0.00021917,2,"2024-01-18T03:30:41.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014826,1705548641477,-191.07983278,0.00021917,2,"2024-01-18T03:30:41.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014827,1705548641487,-500.0,0.00021917,2,"2024-01-18T03:30:41.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014828,1705548641497,-500.0,0.00021917,2,"2024-01-18T03:30:41.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014829,1705548641507,-1157.51,0.00021917,2,"2024-01-18T03:30:41.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014830,1705548641518,-500.0,0.00021917,2,"2024-01-18T03:30:41.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014831,1705548641527,-500.0,0.00021917,2,"2024-01-18T03:30:41.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014832,1705548641537,-500.0,0.00021917,2,"2024-01-18T03:30:41.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014833,1705548641546,-500.0,0.00021917,2,"2024-01-18T03:30:41.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014834,1705548641556,-166.08570131,0.00021917,2,"2024-01-18T03:30:41.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014835,1705548641565,-2837.66,0.00021917,2,"2024-01-18T03:30:41.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014836,1705548641574,-2257.36,0.00021917,2,"2024-01-18T03:30:41.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014837,1705548641584,-1917.74,0.00021917,2,"2024-01-18T03:30:41.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014838,1705548641594,-1153.08047387,0.00021917,2,"2024-01-18T03:30:41.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014839,1705548641609,-3236.29952613,0.00021917,2,"2024-01-18T03:30:41.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014840,1705548641618,-500.0,0.00021917,2,"2024-01-18T03:30:41.618",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014841,1705548641628,-527.47932487,0.00021917,2,"2024-01-18T03:30:41.628",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014842,1705548641637,-500.0,0.00021917,2,"2024-01-18T03:30:41.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014843,1705548641646,-500.0,0.00021917,2,"2024-01-18T03:30:41.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014844,1705548641656,-500.0,0.00021917,2,"2024-01-18T03:30:41.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014845,1705548641665,-500.0,0.00021917,2,"2024-01-18T03:30:41.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014846,1705548641674,-500.0,0.00021917,2,"2024-01-18T03:30:41.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014847,1705548641684,-287.78854226,0.00021917,2,"2024-01-18T03:30:41.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014848,1705548641693,-1111.82,0.00021917,2,"2024-01-18T03:30:41.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014849,1705548641703,-500.0,0.00021917,2,"2024-01-18T03:30:41.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014850,1705548641712,-500.0,0.00021917,2,"2024-01-18T03:30:41.712",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014851,1705548641721,-527.14,0.00021917,2,"2024-01-18T03:30:41.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014852,1705548641731,-500.0,0.00021917,2,"2024-01-18T03:30:41.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014853,1705548641740,-250.0,0.00021918,2,"2024-01-18T03:30:41.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014854,1705548641750,-448.82077763,0.00021972,2,"2024-01-18T03:30:41.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014855,1705548641759,-1000.0,0.00021975,2,"2024-01-18T03:30:41.759",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014856,1705548641769,-207.82039875,0.00022,2,"2024-01-18T03:30:41.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014857,1705548641778,-450.0,0.00022,3,"2024-01-18T03:30:41.778",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014858,1705548641790,-3969.48087784,0.00022,2,"2024-01-18T03:30:41.790",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014859,1705548641800,-153.18,0.00022031,2,"2024-01-18T03:30:41.800",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014860,1705548641809,-150.0,0.00022038,2,"2024-01-18T03:30:41.809",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014861,1705548641817,-157.91,0.00022042,2,"2024-01-18T03:30:41.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014862,1705548641826,-150.0,0.00022053,2,"2024-01-18T03:30:41.826",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014863,1705548641835,-1000.0,0.00022091,2,"2024-01-18T03:30:41.835",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014864,1705548641845,-742.02261474,0.00022091,2,"2024-01-18T03:30:41.845",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014865,1705548641854,-448.82077763,0.00022126,2,"2024-01-18T03:30:41.854",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014866,1705548641864,-168.41380749,0.00022181,2,"2024-01-18T03:30:41.864",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014867,1705548641874,-150.0,0.00022188,2,"2024-01-18T03:30:41.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014868,1705548641884,-500.0,0.0002219,2,"2024-01-18T03:30:41.884",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014869,1705548641896,-500.0,0.0002219,2,"2024-01-18T03:30:41.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014870,1705548641905,-500.0,0.0002219,2,"2024-01-18T03:30:41.905",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014871,1705548641914,-500.0,0.0002219,2,"2024-01-18T03:30:41.914",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014872,1705548641923,-500.0,0.0002219,2,"2024-01-18T03:30:41.923",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014873,1705548641933,-845.31,0.0002219,2,"2024-01-18T03:30:41.933",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014874,1705548641942,-151.0,0.00022191,7,"2024-01-18T03:30:41.942",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014875,1705548641951,-173.650877,0.00022191,7,"2024-01-18T03:30:41.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014876,1705548641962,-151.0,0.00022191,7,"2024-01-18T03:30:41.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014877,1705548641971,-151.0,0.00022191,7,"2024-01-18T03:30:41.971",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014878,1705548641980,-1612.67125636,0.00022191,2,"2024-01-18T03:30:41.980",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014879,1705548641989,-500.0,0.00022191,2,"2024-01-18T03:30:41.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014880,1705548641999,-258.36292132,0.00022191,2,"2024-01-18T03:30:41.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014881,1705548642008,-500.0,0.00022191,2,"2024-01-18T03:30:42.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014882,1705548642017,-500.0,0.00022191,2,"2024-01-18T03:30:42.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014883,1705548642026,-500.0,0.00022191,2,"2024-01-18T03:30:42.026",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014884,1705548642036,-500.0,0.00022191,2,"2024-01-18T03:30:42.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014885,1705548642045,-500.0,0.00022191,2,"2024-01-18T03:30:42.045",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014886,1705548642055,-500.0,0.00022191,2,"2024-01-18T03:30:42.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014887,1705548642065,-500.0,0.00022191,2,"2024-01-18T03:30:42.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014888,1705548642074,-500.0,0.00022191,2,"2024-01-18T03:30:42.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014889,1705548642083,-513.15177371,0.00022191,2,"2024-01-18T03:30:42.083",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014890,1705548642093,-500.0,0.00022191,2,"2024-01-18T03:30:42.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014891,1705548642102,-500.0,0.00022191,2,"2024-01-18T03:30:42.102",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014892,1705548642111,-500.0,0.00022191,2,"2024-01-18T03:30:42.111",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014893,1705548642121,-500.0,0.00022191,2,"2024-01-18T03:30:42.121",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014894,1705548642130,-500.0,0.00022191,2,"2024-01-18T03:30:42.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014895,1705548642139,-932.33,0.00022191,2,"2024-01-18T03:30:42.139",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014896,1705548642149,-500.0,0.00022191,2,"2024-01-18T03:30:42.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014897,1705548642158,-500.0,0.00022191,2,"2024-01-18T03:30:42.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014898,1705548642167,-367.84553568,0.00022191,2,"2024-01-18T03:30:42.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014899,1705548642176,-513.54794095,0.00022191,2,"2024-01-18T03:30:42.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014900,1705548642185,-297.14,0.00022191,2,"2024-01-18T03:30:42.185",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014901,1705548642196,-519.40323682,0.00022191,2,"2024-01-18T03:30:42.196",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014902,1705548642206,-500.0,0.00022191,2,"2024-01-18T03:30:42.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014903,1705548642215,-701.06,0.00022191,2,"2024-01-18T03:30:42.215",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014904,1705548642224,-491.45039241,0.00022191,2,"2024-01-18T03:30:42.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014905,1705548642234,-500.0,0.00022191,2,"2024-01-18T03:30:42.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014906,1705548642243,-560.50871374,0.00022191,2,"2024-01-18T03:30:42.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014907,1705548642252,-500.0,0.00022191,2,"2024-01-18T03:30:42.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014908,1705548642262,-500.0,0.00022191,2,"2024-01-18T03:30:42.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014909,1705548642271,-500.0,0.00022191,2,"2024-01-18T03:30:42.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014910,1705548642280,-500.0,0.00022191,2,"2024-01-18T03:30:42.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014911,1705548642290,-500.0,0.00022191,2,"2024-01-18T03:30:42.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014912,1705548642299,-511.88232896,0.00022191,2,"2024-01-18T03:30:42.299",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014913,1705548642308,-500.0,0.00022191,2,"2024-01-18T03:30:42.308",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014914,1705548642318,-500.0,0.00022191,2,"2024-01-18T03:30:42.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014915,1705548642327,-251.62555194,0.00022191,2,"2024-01-18T03:30:42.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014916,1705548642336,-580.86307783,0.00022191,2,"2024-01-18T03:30:42.336",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014917,1705548642346,-317.51025385,0.00022191,2,"2024-01-18T03:30:42.346",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014918,1705548642355,-507.17270586,0.00022191,2,"2024-01-18T03:30:42.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014919,1705548642364,-500.18,0.00022191,2,"2024-01-18T03:30:42.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014920,1705548642373,-229.92538258,0.00022191,2,"2024-01-18T03:30:42.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014921,1705548642383,-500.0,0.00022191,2,"2024-01-18T03:30:42.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014922,1705548642392,-384.08452859,0.00022191,2,"2024-01-18T03:30:42.392",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014923,1705548642485,-115.91547141,0.00022191,2,"2024-01-18T03:30:42.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014924,1705548642494,-500.0,0.00022191,2,"2024-01-18T03:30:42.494",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014925,1705548642504,-500.0,0.00022191,2,"2024-01-18T03:30:42.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014926,1705548642514,-343.96166196,0.00022191,2,"2024-01-18T03:30:42.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014927,1705548642523,-500.0,0.00022191,2,"2024-01-18T03:30:42.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014928,1705548642532,-500.0,0.00022191,2,"2024-01-18T03:30:42.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014929,1705548642542,-174.46809146,0.00022191,2,"2024-01-18T03:30:42.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014930,1705548642551,-500.0,0.00022191,2,"2024-01-18T03:30:42.551",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014931,1705548642560,-500.0,0.00022191,2,"2024-01-18T03:30:42.560",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014932,1705548642569,-500.0,0.00022191,2,"2024-01-18T03:30:42.569",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014933,1705548642579,-635.5,0.00022191,2,"2024-01-18T03:30:42.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014934,1705548642588,-500.0,0.00022191,2,"2024-01-18T03:30:42.588",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014935,1705548642597,-497.00260637,0.00022191,2,"2024-01-18T03:30:42.597",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014936,1705548642607,-646.12742166,0.00022191,2,"2024-01-18T03:30:42.607",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014937,1705548642616,-509.1544529,0.00022191,2,"2024-01-18T03:30:42.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014938,1705548642625,-500.0,0.00022191,2,"2024-01-18T03:30:42.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014940,1705548642862,-288.37872789,0.00022191,2,"2024-01-18T03:30:42.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014941,1705548642877,-211.62127211,0.00022191,2,"2024-01-18T03:30:42.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014942,1705548642887,-238.70423726,0.00022191,2,"2024-01-18T03:30:42.887",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014943,1705548642899,-275.18795682,0.00022191,2,"2024-01-18T03:30:42.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014944,1705548642908,-500.0,0.00022191,2,"2024-01-18T03:30:42.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014945,1705548642918,-29.49797245,0.00022191,2,"2024-01-18T03:30:42.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014946,1705548643150,-242.34714172,0.00022191,2,"2024-01-18T03:30:43.150",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014947,1705548643160,-500.0,0.00022191,2,"2024-01-18T03:30:43.160",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014948,1705548643169,-134.82172191,0.00022191,2,"2024-01-18T03:30:43.169",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014949,1705548643180,-365.17827809,0.00022191,2,"2024-01-18T03:30:43.180",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014950,1705548643190,-500.0,0.00022191,2,"2024-01-18T03:30:43.190",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014951,1705548643199,-500.0,0.00022191,2,"2024-01-18T03:30:43.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014952,1705548643208,-511.43804945,0.00022191,2,"2024-01-18T03:30:43.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014953,1705548643218,-500.0,0.00022191,2,"2024-01-18T03:30:43.218",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014954,1705548643228,-500.0,0.00022191,2,"2024-01-18T03:30:43.228",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014955,1705548643237,-500.0,0.00022191,2,"2024-01-18T03:30:43.237",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014956,1705548643247,-636.34844031,0.00022191,2,"2024-01-18T03:30:43.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014957,1705548643256,-500.0,0.00022191,2,"2024-01-18T03:30:43.256",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014958,1705548643266,-500.0,0.00022191,2,"2024-01-18T03:30:43.266",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014959,1705548643275,-500.0,0.00022191,2,"2024-01-18T03:30:43.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014960,1705548643285,-642.60173908,0.00022191,2,"2024-01-18T03:30:43.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014961,1705548643294,-500.0,0.00022191,2,"2024-01-18T03:30:43.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014962,1705548643303,-500.0,0.00022191,2,"2024-01-18T03:30:43.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014963,1705548643313,-500.0,0.00022191,2,"2024-01-18T03:30:43.313",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014965,1705548643322,-500.0,0.00022191,2,"2024-01-18T03:30:43.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014966,1705548643331,-500.0,0.00022191,2,"2024-01-18T03:30:43.331",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014968,1705548643341,-404.66109599,0.00022191,2,"2024-01-18T03:30:43.341",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014971,1705548643350,-500.0,0.00022191,2,"2024-01-18T03:30:43.350",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014972,1705548643360,-177.97,0.00022191,2,"2024-01-18T03:30:43.360",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014975,1705548643369,-500.0,0.00022191,2,"2024-01-18T03:30:43.369",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014977,1705548643379,-279.81490168,0.00022191,2,"2024-01-18T03:30:43.379",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014979,1705548643388,-5518.58,0.00022191,2,"2024-01-18T03:30:43.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014980,1705548643397,-500.0,0.00022191,2,"2024-01-18T03:30:43.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014981,1705548643406,-500.0,0.00022191,2,"2024-01-18T03:30:43.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014982,1705548643416,-500.0,0.00022191,2,"2024-01-18T03:30:43.416",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014983,1705548643425,-500.0,0.00022191,2,"2024-01-18T03:30:43.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014984,1705548643434,-500.0,0.00022191,2,"2024-01-18T03:30:43.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014985,1705548643444,-500.0,0.00022191,2,"2024-01-18T03:30:43.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014986,1705548643454,-508.19750073,0.00022191,2,"2024-01-18T03:30:43.454",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014987,1705548643463,-500.0,0.00022191,2,"2024-01-18T03:30:43.463",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014988,1705548643473,-500.0,0.00022191,2,"2024-01-18T03:30:43.473",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014989,1705548643482,-500.0,0.00022191,2,"2024-01-18T03:30:43.482",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014990,1705548643492,-508.59321616,0.00022191,2,"2024-01-18T03:30:43.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014991,1705548643501,-500.0,0.00022191,2,"2024-01-18T03:30:43.501",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014992,1705548643510,-500.0,0.00022191,2,"2024-01-18T03:30:43.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014993,1705548643520,-500.0,0.00022191,2,"2024-01-18T03:30:43.520",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014994,1705548643530,-270.99459361,0.00022191,2,"2024-01-18T03:30:43.530",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014995,1705548643539,-500.0,0.00022191,2,"2024-01-18T03:30:43.539",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014996,1705548643549,-512.25999308,0.00022191,2,"2024-01-18T03:30:43.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014997,1705548643558,-500.0,0.00022191,2,"2024-01-18T03:30:43.558",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014998,1705548643567,-500.0,0.00022191,2,"2024-01-18T03:30:43.567",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014999,1705548643576,-500.0,0.00022191,2,"2024-01-18T03:30:43.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015000,1705548643586,-500.0,0.00022191,2,"2024-01-18T03:30:43.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015001,1705548643594,-322.65246468,0.00022191,2,"2024-01-18T03:30:43.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015002,1705548643604,-500.0,0.00022191,2,"2024-01-18T03:30:43.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015003,1705548643613,-500.0,0.00022191,2,"2024-01-18T03:30:43.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015004,1705548643622,-500.0,0.00022191,2,"2024-01-18T03:30:43.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015005,1705548643631,-322.47490878,0.00022191,2,"2024-01-18T03:30:43.631",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015006,1705548643641,-500.0,0.00022191,2,"2024-01-18T03:30:43.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015007,1705548643650,-500.0,0.00022191,2,"2024-01-18T03:30:43.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015008,1705548643659,-263.15,0.00022191,2,"2024-01-18T03:30:43.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015009,1705548643668,-44.65102159,0.00022191,2,"2024-01-18T03:30:43.668",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015010,1705548643682,-462.43907907,0.00022191,2,"2024-01-18T03:30:43.682",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015011,1705548643692,-20.66055356,0.00022191,2,"2024-01-18T03:30:43.692",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015012,1705548643704,-479.33944644,0.00022191,2,"2024-01-18T03:30:43.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015013,1705548643713,-233.82378192,0.00022191,2,"2024-01-18T03:30:43.713",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015014,1705548643725,-399.83771716,0.00022191,2,"2024-01-18T03:30:43.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015015,1705548643734,-500.0,0.00022191,2,"2024-01-18T03:30:43.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015016,1705548643744,-500.0,0.00022191,2,"2024-01-18T03:30:43.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015017,1705548643753,-298.68545677,0.00022191,2,"2024-01-18T03:30:43.753",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015018,1705548643765,-201.31454323,0.00022191,2,"2024-01-18T03:30:43.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015019,1705548643774,-512.40262159,0.00022191,2,"2024-01-18T03:30:43.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015020,1705548643783,-75.2496492,0.00022191,2,"2024-01-18T03:30:43.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015021,1705548643798,-424.7503508,0.00022191,2,"2024-01-18T03:30:43.798",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015022,1705548643807,-199.7533865,0.00022191,2,"2024-01-18T03:30:43.807",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015023,1705548643818,-325.39577466,0.00022191,2,"2024-01-18T03:30:43.818",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015024,1705548643827,-508.38136871,0.00022191,2,"2024-01-18T03:30:43.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015025,1705548643838,-507.92919808,0.00022191,2,"2024-01-18T03:30:43.838",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015026,1705548643847,-133.41606163,0.00022191,2,"2024-01-18T03:30:43.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015027,1705548643858,-372.25801897,0.00022191,2,"2024-01-18T03:30:43.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015028,1705548643868,-500.0,0.00022191,2,"2024-01-18T03:30:43.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015029,1705548643879,-645.18270087,0.00022191,2,"2024-01-18T03:30:43.879",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015030,1705548643888,-500.0,0.00022191,2,"2024-01-18T03:30:43.888",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015031,1705548643897,-500.0,0.00022191,2,"2024-01-18T03:30:43.897",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015032,1705548643906,-369.03680421,0.00022191,2,"2024-01-18T03:30:43.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015033,1705548644332,-392.29490377,0.00021917,2,"2024-01-18T03:30:44.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015034,1705548644344,-107.70509623,0.00021917,2,"2024-01-18T03:30:44.344",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015035,1705548644354,-500.0,0.00021917,2,"2024-01-18T03:30:44.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015036,1705548644363,-130.96319579,0.00022191,2,"2024-01-18T03:30:44.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015037,1705548644373,-132.56894361,0.00022191,2,"2024-01-18T03:30:44.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015038,1705548644384,-367.43105639,0.00022191,2,"2024-01-18T03:30:44.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015039,1705548644394,-127.70442629,0.00022191,2,"2024-01-18T03:30:44.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015040,1705548644434,-372.29557371,0.00022191,2,"2024-01-18T03:30:44.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015041,1705548644444,-231.00061119,0.00022191,2,"2024-01-18T03:30:44.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015042,1705548644453,-370.05936812,0.00022191,2,"2024-01-18T03:30:44.453",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015043,1705548644462,-500.0,0.00022191,2,"2024-01-18T03:30:44.462",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015044,1705548644472,-500.0,0.00022191,2,"2024-01-18T03:30:44.472",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015045,1705548644481,-500.0,0.00022191,2,"2024-01-18T03:30:44.481",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015046,1705548644490,-183.37831023,0.00022191,2,"2024-01-18T03:30:44.490",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015047,1705548644499,-500.0,0.00022191,2,"2024-01-18T03:30:44.499",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015048,1705548644508,-500.0,0.00022191,2,"2024-01-18T03:30:44.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015049,1705548644518,-500.0,0.00022191,2,"2024-01-18T03:30:44.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015050,1705548644527,-500.0,0.00022191,2,"2024-01-18T03:30:44.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015051,1705548644536,-524.38,0.00022191,2,"2024-01-18T03:30:44.536",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015052,1705548644545,-500.0,0.00022191,2,"2024-01-18T03:30:44.545",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015053,1705548644555,-500.0,0.00022191,2,"2024-01-18T03:30:44.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015054,1705548644564,-500.0,0.00022191,2,"2024-01-18T03:30:44.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015055,1705548644573,-437.74793094,0.00022191,2,"2024-01-18T03:30:44.573",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015056,1705548644582,-500.0,0.00022191,2,"2024-01-18T03:30:44.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015057,1705548644592,-500.0,0.00022191,2,"2024-01-18T03:30:44.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015058,1705548644601,-500.0,0.00022191,2,"2024-01-18T03:30:44.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015059,1705548644611,-500.0,0.00022191,2,"2024-01-18T03:30:44.611",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015060,1705548644620,-500.0,0.00022191,2,"2024-01-18T03:30:44.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015061,1705548644629,-500.0,0.00022191,2,"2024-01-18T03:30:44.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015062,1705548644638,-500.0,0.00022191,2,"2024-01-18T03:30:44.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015063,1705548644647,-500.0,0.00022191,2,"2024-01-18T03:30:44.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015064,1705548644656,-256.71844444,0.00022191,2,"2024-01-18T03:30:44.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015065,1705548644665,-500.0,0.00022191,2,"2024-01-18T03:30:44.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015066,1705548644674,-500.0,0.00022191,2,"2024-01-18T03:30:44.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015067,1705548644684,-411.69466763,0.00022191,2,"2024-01-18T03:30:44.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015068,1705548644694,-500.0,0.00022191,2,"2024-01-18T03:30:44.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015069,1705548644703,-500.0,0.00022191,2,"2024-01-18T03:30:44.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015070,1705548644712,-500.0,0.00022191,2,"2024-01-18T03:30:44.712",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015071,1705548644721,-500.0,0.00022191,2,"2024-01-18T03:30:44.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015072,1705548644731,-500.0,0.00022191,2,"2024-01-18T03:30:44.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015073,1705548644740,-517.49771715,0.00022191,2,"2024-01-18T03:30:44.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015074,1705548644750,-500.0,0.00022191,2,"2024-01-18T03:30:44.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015075,1705548644760,-500.0,0.00022191,2,"2024-01-18T03:30:44.760",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015076,1705548644769,-500.0,0.00022191,2,"2024-01-18T03:30:44.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015077,1705548644779,-500.0,0.00022191,2,"2024-01-18T03:30:44.779",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015078,1705548644788,-500.0,0.00022191,2,"2024-01-18T03:30:44.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015079,1705548644802,-500.0,0.00022191,2,"2024-01-18T03:30:44.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015080,1705548644811,-615.61400587,0.00022191,2,"2024-01-18T03:30:44.811",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015081,1705548644820,-500.0,0.00022191,2,"2024-01-18T03:30:44.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015082,1705548644830,-500.0,0.00022191,2,"2024-01-18T03:30:44.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015083,1705548644839,-500.0,0.00022191,2,"2024-01-18T03:30:44.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015084,1705548644849,-500.0,0.00022191,2,"2024-01-18T03:30:44.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015085,1705548644858,-513.18383322,0.00022191,2,"2024-01-18T03:30:44.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015086,1705548644868,-500.0,0.00022191,2,"2024-01-18T03:30:44.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015087,1705548644878,-500.0,0.00022191,2,"2024-01-18T03:30:44.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015088,1705548644894,-511.54517395,0.00022191,2,"2024-01-18T03:30:44.894",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015089,1705548644903,-500.0,0.00022191,2,"2024-01-18T03:30:44.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015090,1705548644913,-500.0,0.00022191,2,"2024-01-18T03:30:44.913",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015091,1705548644922,-509.97229709,0.00022191,2,"2024-01-18T03:30:44.922",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015092,1705548644932,-500.0,0.00022191,2,"2024-01-18T03:30:44.932",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015093,1705548644942,-500.0,0.00022191,2,"2024-01-18T03:30:44.942",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015094,1705548644951,-500.0,0.00022191,2,"2024-01-18T03:30:44.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015095,1705548644961,-500.0,0.00022191,2,"2024-01-18T03:30:44.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015096,1705548644970,-500.0,0.00022191,2,"2024-01-18T03:30:44.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015097,1705548644979,-500.0,0.00022191,2,"2024-01-18T03:30:44.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015098,1705548644989,-500.0,0.00022191,2,"2024-01-18T03:30:44.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015099,1705548644998,-500.0,0.00022191,2,"2024-01-18T03:30:44.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015100,1705548645007,-500.0,0.00022191,2,"2024-01-18T03:30:45.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015101,1705548645016,-500.0,0.00022191,2,"2024-01-18T03:30:45.016",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015102,1705548645025,-500.0,0.00022191,2,"2024-01-18T03:30:45.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015103,1705548645035,-500.0,0.00022191,2,"2024-01-18T03:30:45.035",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015104,1705548645044,-500.0,0.00022191,2,"2024-01-18T03:30:45.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015105,1705548645053,-500.0,0.00022191,2,"2024-01-18T03:30:45.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015106,1705548645063,-500.0,0.00022191,2,"2024-01-18T03:30:45.063",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015107,1705548645072,-500.0,0.00022191,2,"2024-01-18T03:30:45.072",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015108,1705548645081,-500.0,0.00022191,2,"2024-01-18T03:30:45.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015109,1705548645090,-500.0,0.00022191,2,"2024-01-18T03:30:45.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015110,1705548645156,-500.0,0.00022191,2,"2024-01-18T03:30:45.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015111,1705548645165,-500.0,0.00022191,2,"2024-01-18T03:30:45.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015112,1705548645175,-512.21171602,0.00022191,2,"2024-01-18T03:30:45.175",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015113,1705548645184,-509.43854201,0.00022191,2,"2024-01-18T03:30:45.184",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015114,1705548645194,-614.14,0.00022191,2,"2024-01-18T03:30:45.194",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015115,1705548645203,-500.0,0.00022191,2,"2024-01-18T03:30:45.203",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015116,1705548645212,-857.61,0.00022191,2,"2024-01-18T03:30:45.212",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015117,1705548645221,-511.44270395,0.00022191,2,"2024-01-18T03:30:45.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015118,1705548645230,-500.0,0.00022191,2,"2024-01-18T03:30:45.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015119,1705548645240,-504.42478899,0.00022191,2,"2024-01-18T03:30:45.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015120,1705548645249,-521.12557148,0.00022191,2,"2024-01-18T03:30:45.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015121,1705548645258,-150.0,0.00022191,2,"2024-01-18T03:30:45.258",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015122,1705548645267,-194.73529615,0.00022191,2,"2024-01-18T03:30:45.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015123,1705548645288,-305.26470385,0.00022191,2,"2024-01-18T03:30:45.288",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015124,1705548645297,-500.0,0.00022191,2,"2024-01-18T03:30:45.297",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015125,1705548645307,-519.65159246,0.00022191,2,"2024-01-18T03:30:45.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015126,1705548645316,-355.80464451,0.00022191,2,"2024-01-18T03:30:45.316",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015127,1705548645326,-506.05,0.00022191,2,"2024-01-18T03:30:45.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015128,1705548645335,-519.43958889,0.00022191,2,"2024-01-18T03:30:45.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015129,1705548645345,-500.0,0.00022191,2,"2024-01-18T03:30:45.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015130,1705548645355,-500.0,0.00022191,2,"2024-01-18T03:30:45.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015131,1705548645364,-500.0,0.00022191,2,"2024-01-18T03:30:45.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015132,1705548645374,-500.0,0.00022191,2,"2024-01-18T03:30:45.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015133,1705548645382,-577.33,0.00022191,2,"2024-01-18T03:30:45.382",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015134,1705548645392,-500.0,0.00022191,2,"2024-01-18T03:30:45.392",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015135,1705548645401,-500.0,0.00022191,2,"2024-01-18T03:30:45.401",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015136,1705548645410,-500.0,0.00022191,2,"2024-01-18T03:30:45.410",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015137,1705548645420,-500.0,0.00022191,2,"2024-01-18T03:30:45.420",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015138,1705548645429,-628.74715595,0.00022191,2,"2024-01-18T03:30:45.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015139,1705548645439,-500.0,0.00022191,2,"2024-01-18T03:30:45.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015140,1705548645448,-500.0,0.00022191,2,"2024-01-18T03:30:45.448",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015141,1705548645457,-500.0,0.00022191,2,"2024-01-18T03:30:45.457",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015142,1705548645467,-500.0,0.00022191,2,"2024-01-18T03:30:45.467",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015143,1705548645476,-500.0,0.00022191,2,"2024-01-18T03:30:45.476",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015144,1705548645486,-500.0,0.00022191,2,"2024-01-18T03:30:45.486",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015145,1705548645495,-500.0,0.00022191,2,"2024-01-18T03:30:45.495",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015146,1705548645504,-500.0,0.00022191,2,"2024-01-18T03:30:45.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015147,1705548645513,-500.0,0.00022191,2,"2024-01-18T03:30:45.513",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015148,1705548645523,-500.0,0.00022191,2,"2024-01-18T03:30:45.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015149,1705548645532,-597.39284361,0.00022191,2,"2024-01-18T03:30:45.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015150,1705548645541,-500.0,0.00022191,2,"2024-01-18T03:30:45.541",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015151,1705548645550,-500.0,0.00022191,2,"2024-01-18T03:30:45.550",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015152,1705548645559,-500.0,0.00022191,2,"2024-01-18T03:30:45.559",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015153,1705548645568,-541.93039254,0.00022191,2,"2024-01-18T03:30:45.568",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015154,1705548645577,-500.0,0.00022191,2,"2024-01-18T03:30:45.577",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015155,1705548645586,-526.72322038,0.00022191,2,"2024-01-18T03:30:45.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015156,1705548645595,-500.0,0.00022191,2,"2024-01-18T03:30:45.595",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015157,1705548645604,-500.0,0.00022191,2,"2024-01-18T03:30:45.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015158,1705548645613,-500.0,0.00022191,2,"2024-01-18T03:30:45.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015159,1705548645622,-447.41055377,0.00022191,2,"2024-01-18T03:30:45.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015160,1705548645634,-52.58944623,0.00022191,2,"2024-01-18T03:30:45.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015161,1705548645642,-500.0,0.00022191,2,"2024-01-18T03:30:45.642",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015162,1705548645651,-500.0,0.00022191,2,"2024-01-18T03:30:45.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015163,1705548645660,-500.0,0.00022191,2,"2024-01-18T03:30:45.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015164,1705548645669,-500.0,0.00022191,2,"2024-01-18T03:30:45.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015165,1705548645678,-500.0,0.00022191,2,"2024-01-18T03:30:45.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015166,1705548645688,-500.0,0.00022191,2,"2024-01-18T03:30:45.688",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015167,1705548645697,-500.0,0.00022191,2,"2024-01-18T03:30:45.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015168,1705548645706,-500.0,0.00022191,2,"2024-01-18T03:30:45.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015169,1705548645715,-502.30443278,0.00022191,2,"2024-01-18T03:30:45.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015170,1705548645725,-500.0,0.00022191,2,"2024-01-18T03:30:45.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015171,1705548645734,-500.0,0.00022191,2,"2024-01-18T03:30:45.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015172,1705548645743,-500.0,0.00022191,2,"2024-01-18T03:30:45.743",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015173,1705548645752,-500.0,0.00022191,2,"2024-01-18T03:30:45.752",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015174,1705548645761,-617.53407838,0.00022191,2,"2024-01-18T03:30:45.761",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015175,1705548645770,-511.94988109,0.00022191,2,"2024-01-18T03:30:45.770",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015176,1705548645779,-602.69693597,0.00022191,2,"2024-01-18T03:30:45.779",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015177,1705548645789,-500.0,0.00022191,2,"2024-01-18T03:30:45.789",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015178,1705548645802,-500.0,0.00022191,2,"2024-01-18T03:30:45.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015179,1705548645812,-155.93,0.00022191,2,"2024-01-18T03:30:45.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015180,1705548645821,-542.27,0.00022191,2,"2024-01-18T03:30:45.821",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015181,1705548645830,-500.0,0.00022191,2,"2024-01-18T03:30:45.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015182,1705548645840,-545.4933777,0.00022191,2,"2024-01-18T03:30:45.840",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015183,1705548645850,-500.0,0.00022191,2,"2024-01-18T03:30:45.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015184,1705548645859,-510.58920204,0.00022191,2,"2024-01-18T03:30:45.859",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015185,1705548645869,-250.58566384,0.00022191,2,"2024-01-18T03:30:45.869",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015186,1705548645916,-249.41433616,0.00022191,2,"2024-01-18T03:30:45.916",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015187,1705548645925,-619.63336508,0.00022191,2,"2024-01-18T03:30:45.925",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015188,1705548645934,-139.23917438,0.00022191,2,"2024-01-18T03:30:45.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015189,1705548646291,-500.0,0.00021917,2,"2024-01-18T03:30:46.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015190,1705548646301,-157.27148485,0.00021917,2,"2024-01-18T03:30:46.301",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015191,1705548646311,-500.0,0.00021917,2,"2024-01-18T03:30:46.311",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015192,1705548646320,-360.76082562,0.00022191,2,"2024-01-18T03:30:46.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015193,1705548646329,-500.0,0.00022191,2,"2024-01-18T03:30:46.329",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015194,1705548646339,-500.0,0.00022191,2,"2024-01-18T03:30:46.339",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015195,1705548646348,-500.0,0.00022191,2,"2024-01-18T03:30:46.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015196,1705548646358,-500.0,0.00022191,2,"2024-01-18T03:30:46.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015197,1705548646367,-500.0,0.00022191,2,"2024-01-18T03:30:46.367",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015199,1705548646376,-679.57,0.00022191,2,"2024-01-18T03:30:46.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015201,1705548646385,-510.93239127,0.00022191,2,"2024-01-18T03:30:46.385",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015203,1705548646394,-500.0,0.00022191,2,"2024-01-18T03:30:46.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015204,1705548646403,-500.0,0.00022191,2,"2024-01-18T03:30:46.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015205,1705548646412,-500.0,0.00022191,2,"2024-01-18T03:30:46.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015206,1705548646421,-500.0,0.00022191,2,"2024-01-18T03:30:46.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015207,1705548646430,-213.5,0.00022191,2,"2024-01-18T03:30:46.430",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015208,1705548646439,-643.72,0.00022191,2,"2024-01-18T03:30:46.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015209,1705548646449,-738.43,0.00022191,2,"2024-01-18T03:30:46.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015210,1705548646458,-500.0,0.00022191,2,"2024-01-18T03:30:46.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015211,1705548646468,-500.0,0.00022191,2,"2024-01-18T03:30:46.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015212,1705548646477,-613.83813926,0.00022191,2,"2024-01-18T03:30:46.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015213,1705548646489,-782.46186074,0.00022191,2,"2024-01-18T03:30:46.489",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015214,1705548646498,-17.53813926,0.00022191,2,"2024-01-18T03:30:46.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015215,1705548646510,-429.42847603,0.00022191,2,"2024-01-18T03:30:46.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015216,1705548646522,-53.03338471,0.00022191,2,"2024-01-18T03:30:46.522",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015218,1705548646531,-850.21,0.00022191,2,"2024-01-18T03:30:46.531",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015220,1705548646540,-500.0,0.00022191,2,"2024-01-18T03:30:46.540",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015222,1705548646549,-505.02206165,0.00022191,2,"2024-01-18T03:30:46.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015224,1705548646558,-706.76,0.00022191,2,"2024-01-18T03:30:46.558",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015226,1705548646567,-500.0,0.00022191,2,"2024-01-18T03:30:46.567",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015228,1705548646576,-500.0,0.00022191,2,"2024-01-18T03:30:46.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015229,1705548646585,-500.0,0.00022191,2,"2024-01-18T03:30:46.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015230,1705548646594,-501.45537485,0.00022191,2,"2024-01-18T03:30:46.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015231,1705548646603,-500.0,0.00022191,2,"2024-01-18T03:30:46.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015232,1705548646612,-508.89480138,0.00022191,2,"2024-01-18T03:30:46.612",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015233,1705548646621,-393.88825795,0.00022191,2,"2024-01-18T03:30:46.621",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015234,1705548646637,-114.86151067,0.00022191,2,"2024-01-18T03:30:46.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015235,1705548646645,-267.65575947,0.00022191,2,"2024-01-18T03:30:46.645",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015236,1705548646658,-232.34424053,0.00022191,2,"2024-01-18T03:30:46.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015237,1705548646667,-500.0,0.00022191,2,"2024-01-18T03:30:46.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015238,1705548646676,-500.0,0.00022191,2,"2024-01-18T03:30:46.676",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015239,1705548646685,-500.0,0.00022191,2,"2024-01-18T03:30:46.685",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015240,1705548646695,-226.57,0.00022191,2,"2024-01-18T03:30:46.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015241,1705548646705,-272.09416931,0.00022191,2,"2024-01-18T03:30:46.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015244,1705549334986,-370.42818622,0.00018506,2,"2024-01-18T03:42:14.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015246,1705549354113,-161.8053613,0.00018506,2,"2024-01-18T03:42:34.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015247,1705549354136,-67.76645248,0.00018506,2,"2024-01-18T03:42:34.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015306,1705549681954,652.63,0.00018276,2,"2024-01-18T03:48:01.954",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015313,1705549718636,370.42818622,0.00018502,2,"2024-01-18T03:48:38.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015328,1705549832177,-468.82049449,0.00018503,2,"2024-01-18T03:50:32.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015329,1705549832188,-167.79420821,0.00018503,2,"2024-01-18T03:50:32.188",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015330,1705549832199,-94.03890882,0.00018506,2,"2024-01-18T03:50:32.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015331,1705549832209,-206.0,0.00018766,2,"2024-01-18T03:50:32.209",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015332,1705549832219,-150.0,0.00019853,2,"2024-01-18T03:50:32.219",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015333,1705549832230,-179.79,0.00020077,2,"2024-01-18T03:50:32.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015334,1705549832240,-150.0,0.00020082,2,"2024-01-18T03:50:32.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015335,1705549832249,-150.0,0.00020089,2,"2024-01-18T03:50:32.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015336,1705549832259,-160.12,0.0002017,2,"2024-01-18T03:50:32.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015337,1705549832269,-164.37530644,0.00020316,2,"2024-01-18T03:50:32.269",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015338,1705549832279,-190.06,0.00020328,2,"2024-01-18T03:50:32.279",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015339,1705549832289,-109.22680422,0.00020346,2,"2024-01-18T03:50:32.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015340,1705549832301,-71.09319578,0.00020346,2,"2024-01-18T03:50:32.301",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015341,1705549832310,-150.99,0.00020346,2,"2024-01-18T03:50:32.310",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015342,1705549832320,-160.39,0.00020416,2,"2024-01-18T03:50:32.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015343,1705549832330,-670.9538453,0.00020529,2,"2024-01-18T03:50:32.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015344,1705549832341,-169.0461547,0.00020529,2,"2024-01-18T03:50:32.341",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015345,1705549832351,-652.63,0.0002054,2,"2024-01-18T03:50:32.351",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015346,1705549832361,-370.42818622,0.00020553,2,"2024-01-18T03:50:32.361",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015347,1705549832371,-73.32580968,0.00020554,2,"2024-01-18T03:50:32.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015348,1705549832388,-76.67419032,0.00020554,2,"2024-01-18T03:50:32.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015349,1705549832397,-163.48,0.00020555,2,"2024-01-18T03:50:32.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015350,1705549832407,-342.23303493,0.00020555,2,"2024-01-18T03:50:32.407",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015351,1705549832424,-1397.97451286,0.00020555,2,"2024-01-18T03:50:32.424",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015352,1705549832435,-237.50245221,0.00020555,2,"2024-01-18T03:50:32.435",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015353,1705549832445,-738.44,0.00020559,2,"2024-01-18T03:50:32.445",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015354,1705549832454,-714.58,0.00020562,2,"2024-01-18T03:50:32.454",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015355,1705549832465,-797.56,0.00020564,2,"2024-01-18T03:50:32.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015356,1705549832475,-160.0,0.00020564,2,"2024-01-18T03:50:32.475",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015357,1705549832485,-176.31176477,0.00020568,2,"2024-01-18T03:50:32.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015358,1705549832497,-561.11823523,0.00020568,2,"2024-01-18T03:50:32.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015359,1705549832506,-286.25111155,0.00020577,2,"2024-01-18T03:50:32.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015360,1705549832518,-452.20888845,0.00020577,2,"2024-01-18T03:50:32.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015361,1705549832527,-725.03,0.00020594,2,"2024-01-18T03:50:32.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015362,1705549832537,-514.40041108,0.00020623,2,"2024-01-18T03:50:32.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015363,1705549832549,-218.99958892,0.00020623,2,"2024-01-18T03:50:32.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015364,1705549832559,-164.37530638,0.00020648,2,"2024-01-18T03:50:32.559",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015365,1705549832568,-150.0,0.00020664,2,"2024-01-18T03:50:32.568",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015366,1705549832577,-726.49,0.00020673,2,"2024-01-18T03:50:32.577",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015367,1705549832586,-904.45666503,0.00020709,2,"2024-01-18T03:50:32.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015368,1705549832625,-740.58240107,0.00020709,2,"2024-01-18T03:50:32.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015369,1705549832636,-563.92816788,0.00020709,2,"2024-01-18T03:50:32.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015370,1705549832648,-762.21875318,0.00020709,2,"2024-01-18T03:50:32.648",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015371,1705549832660,-685.04401284,0.00020709,2,"2024-01-18T03:50:32.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015372,1705549832669,-714.24,0.00020753,2,"2024-01-18T03:50:32.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015373,1705549832678,-163.63,0.00020761,2,"2024-01-18T03:50:32.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015374,1705549832688,-720.41,0.00020808,2,"2024-01-18T03:50:32.688",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015375,1705549832697,-190.06,0.00020858,2,"2024-01-18T03:50:32.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015376,1705549832706,-250.0,0.000209,2,"2024-01-18T03:50:32.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015377,1705549832716,-164.37530638,0.00020979,2,"2024-01-18T03:50:32.716",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015378,1705549832725,-150.0,0.00021173,2,"2024-01-18T03:50:32.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015379,1705549832735,-164.37530638,0.00021311,2,"2024-01-18T03:50:32.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015380,1705549832745,-190.06,0.00021387,2,"2024-01-18T03:50:32.745",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015381,1705549832754,-250.0,0.000214,2,"2024-01-18T03:50:32.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015382,1705549832763,-150.0,0.00021512,2,"2024-01-18T03:50:32.763",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015383,1705549832773,-797.56,0.00021542,2,"2024-01-18T03:50:32.773",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015384,1705549832783,-188.0509554,0.00021542,3,"2024-01-18T03:50:32.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015385,1705549832792,-150.0,0.00021544,2,"2024-01-18T03:50:32.792",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015386,1705549832801,-163.48,0.00021583,2,"2024-01-18T03:50:32.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015387,1705549832811,-1977.71,0.00021583,2,"2024-01-18T03:50:32.811",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015388,1705549832820,-150.0,0.00021627,2,"2024-01-18T03:50:32.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015389,1705549832829,-164.37530638,0.00021643,2,"2024-01-18T03:50:32.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015390,1705549832839,-1300.0,0.000218,7,"2024-01-18T03:50:32.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015391,1705549832848,-750.0,0.00021817,2,"2024-01-18T03:50:32.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015392,1705549832857,-2930.2263309,0.00021817,2,"2024-01-18T03:50:32.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015393,1705549832874,-2069.7736691,0.00021817,2,"2024-01-18T03:50:32.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015394,1705549832883,-280.2263309,0.00021817,2,"2024-01-18T03:50:32.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015397,1705549838256,-1290.7169691,0.00021817,2,"2024-01-18T03:50:38.256",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015398,1705549838267,-246.5171,0.00021817,2,"2024-01-18T03:50:38.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015399,1705549838280,-2105.96661719,0.00021817,2,"2024-01-18T03:50:38.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015400,1705549838294,-26794.03338281,0.00021817,2,"2024-01-18T03:50:38.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015401,1705549838305,-2224.37618374,0.00021817,2,"2024-01-18T03:50:38.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015402,1705549838319,-29193.78498801,0.00021817,2,"2024-01-18T03:50:38.319",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015403,1705549838332,-643.08479251,0.00021817,2,"2024-01-18T03:50:38.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015404,1705549838345,-1007.38297438,0.00021817,2,"2024-01-18T03:50:38.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015405,1705549838363,-6724.85455948,0.00021817,2,"2024-01-18T03:50:38.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015406,1705549838380,-10175.56634167,0.00021817,2,"2024-01-18T03:50:38.380",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015407,1705549838493,-798.09662059,0.00021817,2,"2024-01-18T03:50:38.493",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015408,1705549838550,-4787.85353962,0.00021817,2,"2024-01-18T03:50:38.550",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015409,1705549838562,-504.85673287,0.00021817,2,"2024-01-18T03:50:38.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015410,1705549838572,-2700.0,0.000219,7,"2024-01-18T03:50:38.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015411,1705549838583,-250.0,0.000219,2,"2024-01-18T03:50:38.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015412,1705549838594,-246.52398851,0.00021915,2,"2024-01-18T03:50:38.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015413,1705549838606,-150.0,0.00021916,2,"2024-01-18T03:50:38.606",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015414,1705549838616,-503.29383998,0.00021917,2,"2024-01-18T03:50:38.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015415,1705549838627,-500.0,0.00021917,2,"2024-01-18T03:50:38.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015416,1705549838638,-192.29518926,0.00021917,2,"2024-01-18T03:50:38.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015417,1705549838650,-500.0,0.00021917,2,"2024-01-18T03:50:38.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015418,1705549838661,-236.16764887,0.00021917,2,"2024-01-18T03:50:38.661",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015419,1705549838672,-500.79720861,0.00021917,2,"2024-01-18T03:50:38.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015420,1705549838683,-500.0,0.00021917,2,"2024-01-18T03:50:38.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015421,1705549838694,-505.93277786,0.00021917,2,"2024-01-18T03:50:38.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015422,1705549838704,-500.0,0.00021917,2,"2024-01-18T03:50:38.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015423,1705549838715,-500.0,0.00021917,2,"2024-01-18T03:50:38.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015424,1705549838727,-518.21868354,0.00021917,2,"2024-01-18T03:50:38.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015425,1705549838737,-500.0,0.00021917,2,"2024-01-18T03:50:38.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015426,1705549838748,-503.45083646,0.00021917,2,"2024-01-18T03:50:38.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015427,1705549838759,-500.0,0.00021917,2,"2024-01-18T03:50:38.759",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015428,1705549838770,-500.0,0.00021917,2,"2024-01-18T03:50:38.770",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015429,1705549838780,-540.23127804,0.00021917,2,"2024-01-18T03:50:38.780",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015430,1705549838792,-500.0,0.00021917,2,"2024-01-18T03:50:38.792",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015431,1705549838803,-507.28566948,0.00021917,2,"2024-01-18T03:50:38.803",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015432,1705549838814,-500.0,0.00021917,2,"2024-01-18T03:50:38.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015433,1705549838825,-512.94324613,0.00021917,2,"2024-01-18T03:50:38.825",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015434,1705549838835,-500.0,0.00021917,2,"2024-01-18T03:50:38.835",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015435,1705549838846,-500.0,0.00021917,2,"2024-01-18T03:50:38.846",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015436,1705549838857,-500.0,0.00021917,2,"2024-01-18T03:50:38.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015437,1705549838868,-500.0,0.00021917,2,"2024-01-18T03:50:38.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015438,1705549838879,-500.0,0.00021917,2,"2024-01-18T03:50:38.879",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015439,1705549838889,-500.0,0.00021917,2,"2024-01-18T03:50:38.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015440,1705549838900,-500.0,0.00021917,2,"2024-01-18T03:50:38.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015441,1705549838910,-506.91373949,0.00021917,2,"2024-01-18T03:50:38.910",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015442,1705549838920,-500.0,0.00021917,2,"2024-01-18T03:50:38.920",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015443,1705549838931,-500.0,0.00021917,2,"2024-01-18T03:50:38.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015444,1705549838941,-500.0,0.00021917,2,"2024-01-18T03:50:38.941",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015445,1705549838951,-500.0,0.00021917,2,"2024-01-18T03:50:38.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015446,1705549838962,-500.0,0.00021917,2,"2024-01-18T03:50:38.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015447,1705549838972,-506.84586844,0.00021917,2,"2024-01-18T03:50:38.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015448,1705549838983,-500.0,0.00021917,2,"2024-01-18T03:50:38.983",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015449,1705549838993,-500.0,0.00021917,2,"2024-01-18T03:50:38.993",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015450,1705549839004,-500.0,0.00021917,2,"2024-01-18T03:50:39.004",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015451,1705549839014,-500.15729284,0.00021917,2,"2024-01-18T03:50:39.014",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015452,1705549839024,-556.87099505,0.00021917,2,"2024-01-18T03:50:39.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015453,1705549839035,-642.00415276,0.00021917,2,"2024-01-18T03:50:39.035",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015454,1705549839046,-500.0,0.00021917,2,"2024-01-18T03:50:39.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015455,1705549839056,-500.0,0.00021917,2,"2024-01-18T03:50:39.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015456,1705549839066,-500.0,0.00021917,2,"2024-01-18T03:50:39.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015457,1705549839077,-524.88828768,0.00021917,2,"2024-01-18T03:50:39.077",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015458,1705549839087,-500.0,0.00021917,2,"2024-01-18T03:50:39.087",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015459,1705549839097,-525.8381687,0.00021917,2,"2024-01-18T03:50:39.097",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015460,1705549839107,-500.0,0.00021917,2,"2024-01-18T03:50:39.107",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015461,1705549839118,-501.06947248,0.00021917,2,"2024-01-18T03:50:39.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015462,1705549839128,-589.29798315,0.00021917,2,"2024-01-18T03:50:39.128",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015463,1705549839138,-500.0,0.00021917,2,"2024-01-18T03:50:39.138",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015464,1705549839148,-500.0,0.00021917,2,"2024-01-18T03:50:39.148",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015465,1705549839158,-500.0,0.00021917,2,"2024-01-18T03:50:39.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015466,1705549839168,-500.0,0.00021917,2,"2024-01-18T03:50:39.168",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015467,1705549839178,-368.49381995,0.00021917,2,"2024-01-18T03:50:39.178",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015468,1705549839189,-579.8128818,0.00021917,2,"2024-01-18T03:50:39.189",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015469,1705549839203,-515.39655874,0.00021917,2,"2024-01-18T03:50:39.203",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015470,1705549839214,-502.06389817,0.00021917,2,"2024-01-18T03:50:39.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015471,1705549839225,-504.62293173,0.00021917,2,"2024-01-18T03:50:39.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015472,1705549839235,-500.0,0.00021917,2,"2024-01-18T03:50:39.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015473,1705549839246,-500.0,0.00021917,2,"2024-01-18T03:50:39.246",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015474,1705549839257,-500.0,0.00021917,2,"2024-01-18T03:50:39.257",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015475,1705549839267,-500.0,0.00021917,2,"2024-01-18T03:50:39.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015476,1705549839278,-500.0,0.00021917,2,"2024-01-18T03:50:39.278",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015477,1705549839289,-500.0,0.00021917,2,"2024-01-18T03:50:39.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015478,1705549839301,-152.46098983,0.00021917,2,"2024-01-18T03:50:39.301",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015480,1705549840629,-322.25706152,0.00021817,3,"2024-01-18T03:50:40.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015481,1705549840639,-82.9062978,0.00021917,2,"2024-01-18T03:50:40.639",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015482,1705549840651,-273.77049639,0.00021917,2,"2024-01-18T03:50:40.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015483,1705549840660,-515.42450372,0.00021917,2,"2024-01-18T03:50:40.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015484,1705549840669,-500.0,0.00021917,2,"2024-01-18T03:50:40.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015485,1705549840678,-509.16529781,0.00021917,2,"2024-01-18T03:50:40.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015486,1705549841344,-2.09329908,0.00021917,2,"2024-01-18T03:50:41.344",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015487,1705549841354,-500.0,0.00021917,2,"2024-01-18T03:50:41.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015488,1705549841363,-509.80434606,0.00021917,2,"2024-01-18T03:50:41.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015489,1705549841373,-500.0,0.00021917,2,"2024-01-18T03:50:41.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015490,1705549841382,-500.0,0.00021917,2,"2024-01-18T03:50:41.382",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015491,1705549841392,-500.0,0.00021917,2,"2024-01-18T03:50:41.392",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015492,1705549841401,-62.97091297,0.00021917,2,"2024-01-18T03:50:41.401",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015493,1705549841413,-437.02908703,0.00021917,2,"2024-01-18T03:50:41.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015494,1705549841422,-500.0,0.00021917,2,"2024-01-18T03:50:41.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015495,1705549841431,-500.0,0.00021917,2,"2024-01-18T03:50:41.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015496,1705549841440,-500.0,0.00021917,2,"2024-01-18T03:50:41.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015497,1705549841449,-500.0,0.00021917,2,"2024-01-18T03:50:41.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015498,1705549841459,-500.0,0.00021917,2,"2024-01-18T03:50:41.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015499,1705549841467,-339.8417187,0.00021917,2,"2024-01-18T03:50:41.467",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015500,1705549841584,-174.82162692,0.00021917,2,"2024-01-18T03:50:41.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015501,1705549841593,-509.8239335,0.00021917,2,"2024-01-18T03:50:41.593",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015502,1705549841603,-602.68212967,0.00021917,2,"2024-01-18T03:50:41.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015503,1705549841613,-500.0,0.00021917,2,"2024-01-18T03:50:41.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015504,1705549841622,-5.65637806,0.00021917,2,"2024-01-18T03:50:41.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015652,1705549843143,-494.34362194,0.00021917,2,"2024-01-18T03:50:43.143",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015654,1705549843152,-500.0,0.00021917,2,"2024-01-18T03:50:43.152",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015656,1705549843161,-91.07637806,0.00021917,2,"2024-01-18T03:50:43.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015661,1705549843206,-417.22608743,0.00021917,2,"2024-01-18T03:50:43.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015663,1705549843215,-504.79595663,0.00021917,2,"2024-01-18T03:50:43.215",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015665,1705549843224,-164.52987679,0.00021917,2,"2024-01-18T03:50:43.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015667,1705549843233,-500.0,0.00021917,2,"2024-01-18T03:50:43.233",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015669,1705549843243,-500.0,0.00021917,2,"2024-01-18T03:50:43.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015671,1705549843253,-500.0,0.00021917,2,"2024-01-18T03:50:43.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015672,1705549843262,-215.09131292,0.00021917,2,"2024-01-18T03:50:43.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015676,1705549843284,-373.01052306,0.00021917,2,"2024-01-18T03:50:43.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015678,1705549843293,-500.0,0.00021917,2,"2024-01-18T03:50:43.293",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015680,1705549843303,-500.0,0.00021917,2,"2024-01-18T03:50:43.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015682,1705549843312,-328.27655362,0.00021917,2,"2024-01-18T03:50:43.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015684,1705549843324,-313.7942726,0.00021917,2,"2024-01-18T03:50:43.324",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015686,1705549843333,-500.0,0.00021917,2,"2024-01-18T03:50:43.333",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015688,1705549843342,-8.49651257,0.00021917,2,"2024-01-18T03:50:43.342",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015690,1705549843360,-491.50348743,0.00021917,2,"2024-01-18T03:50:43.360",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015692,1705549843369,-567.87841934,0.00021917,2,"2024-01-18T03:50:43.369",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015694,1705549843379,-514.78042761,0.00021917,2,"2024-01-18T03:50:43.379",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015696,1705549843387,-511.86866905,0.00021917,2,"2024-01-18T03:50:43.387",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015698,1705549843397,-500.0,0.00021917,2,"2024-01-18T03:50:43.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015700,1705549843406,-500.0,0.00021917,2,"2024-01-18T03:50:43.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015702,1705549843415,-500.0,0.00021917,2,"2024-01-18T03:50:43.415",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015704,1705549843425,-500.0,0.00021917,2,"2024-01-18T03:50:43.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015706,1705549843434,-505.78252208,0.00021917,2,"2024-01-18T03:50:43.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015708,1705549843443,-500.0,0.00021917,2,"2024-01-18T03:50:43.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015710,1705549843452,-500.0,0.00021917,2,"2024-01-18T03:50:43.452",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015712,1705549843461,-506.74574954,0.00021917,2,"2024-01-18T03:50:43.461",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015714,1705549843470,-561.63769299,0.00021917,2,"2024-01-18T03:50:43.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015716,1705549843479,-514.81457022,0.00021917,2,"2024-01-18T03:50:43.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015718,1705549843490,-517.57228181,0.00021917,2,"2024-01-18T03:50:43.490",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015720,1705549843498,-30.37114918,0.00021917,2,"2024-01-18T03:50:43.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015721,1705549843524,-475.02707378,0.00021917,2,"2024-01-18T03:50:43.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015722,1705549843533,-500.0,0.00021917,2,"2024-01-18T03:50:43.533",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015723,1705549843543,-170.77630213,0.00021917,2,"2024-01-18T03:50:43.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015724,1705549843555,-329.22369787,0.00021917,2,"2024-01-18T03:50:43.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015726,1705549843564,-500.0,0.00021917,2,"2024-01-18T03:50:43.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015728,1705549843573,-277.44,0.00021917,2,"2024-01-18T03:50:43.573",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015730,1705549843582,-503.99249322,0.00021917,2,"2024-01-18T03:50:43.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015732,1705549843590,-500.0,0.00021917,2,"2024-01-18T03:50:43.590",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015734,1705549843599,-500.0,0.00021917,2,"2024-01-18T03:50:43.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015736,1705549843608,-12.67047095,0.00021917,2,"2024-01-18T03:50:43.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015738,1705549843621,-487.32952905,0.00021917,2,"2024-01-18T03:50:43.621",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015740,1705549843630,-500.0,0.00021917,2,"2024-01-18T03:50:43.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015742,1705549843640,-500.0,0.00021917,2,"2024-01-18T03:50:43.640",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015744,1705549843649,-505.96631753,0.00021917,2,"2024-01-18T03:50:43.649",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015746,1705549843658,-500.0,0.00021917,2,"2024-01-18T03:50:43.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015748,1705549843667,-500.0,0.00021917,2,"2024-01-18T03:50:43.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015750,1705549843676,-500.0,0.00021917,2,"2024-01-18T03:50:43.676",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015752,1705549843686,-500.0,0.00021917,2,"2024-01-18T03:50:43.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015754,1705549843695,-500.0,0.00021917,2,"2024-01-18T03:50:43.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015756,1705549843704,-500.0,0.00021917,2,"2024-01-18T03:50:43.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015758,1705549843713,-500.0,0.00021917,2,"2024-01-18T03:50:43.713",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015760,1705549843722,-511.6735904,0.00021917,2,"2024-01-18T03:50:43.722",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015763,1705549843735,-68.48554982,0.00021917,2,"2024-01-18T03:50:43.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015765,1705549843747,-431.51445018,0.00021917,2,"2024-01-18T03:50:43.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015767,1705549843756,-500.0,0.00021917,2,"2024-01-18T03:50:43.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015769,1705549843765,-393.35507777,0.00021917,2,"2024-01-18T03:50:43.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015771,1705549843776,-106.64492223,0.00021917,2,"2024-01-18T03:50:43.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015773,1705549843785,-278.23653318,0.00021917,2,"2024-01-18T03:50:43.785",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015775,1705549843794,-500.0,0.00021917,2,"2024-01-18T03:50:43.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015777,1705549843803,-575.16712151,0.00021917,2,"2024-01-18T03:50:43.803",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015779,1705549843813,-500.0,0.00021917,2,"2024-01-18T03:50:43.813",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015781,1705549843822,-500.0,0.00021917,2,"2024-01-18T03:50:43.822",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015783,1705549843831,-500.0,0.00021917,2,"2024-01-18T03:50:43.831",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015785,1705549843840,-500.0,0.00021917,2,"2024-01-18T03:50:43.840",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015787,1705549843850,-307.05630489,0.00021917,2,"2024-01-18T03:50:43.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015790,1705549843862,-320.23369511,0.00021917,2,"2024-01-18T03:50:43.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015792,1705549843871,-500.0,0.00021917,2,"2024-01-18T03:50:43.871",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015794,1705549843880,-500.0,0.00021917,2,"2024-01-18T03:50:43.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015796,1705549843889,-160.15420318,0.00021917,2,"2024-01-18T03:50:43.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015798,1705549843898,-333.70781949,0.00021917,2,"2024-01-18T03:50:43.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015800,1705549843907,-500.0,0.00021917,2,"2024-01-18T03:50:43.907",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015802,1705549843917,-103.0477593,0.00021917,2,"2024-01-18T03:50:43.917",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015805,1705549843937,-396.9522407,0.00021917,2,"2024-01-18T03:50:43.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015807,1705549843947,-500.0,0.00021917,2,"2024-01-18T03:50:43.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015809,1705549843956,-348.89462094,0.00021917,2,"2024-01-18T03:50:43.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015811,1705549843968,-163.17024797,0.00021917,2,"2024-01-18T03:50:43.968",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015813,1705549843977,-500.0,0.00021917,2,"2024-01-18T03:50:43.977",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015815,1705549843986,-505.03238395,0.00021917,2,"2024-01-18T03:50:43.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015817,1705549844006,-505.03420341,0.00021917,2,"2024-01-18T03:50:44.006",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015819,1705549844015,-500.0,0.00021917,2,"2024-01-18T03:50:44.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015821,1705549844024,-500.0,0.00021917,2,"2024-01-18T03:50:44.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015823,1705549844033,-5058.7,0.00021917,2,"2024-01-18T03:50:44.033",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015825,1705549844042,-478.67539148,0.00021917,2,"2024-01-18T03:50:44.042",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015827,1705549844051,-502.67408632,0.00021917,2,"2024-01-18T03:50:44.051",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015829,1705549844061,-500.0,0.00021917,2,"2024-01-18T03:50:44.061",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015831,1705549844070,-500.0,0.00021917,2,"2024-01-18T03:50:44.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015834,1705549844079,-500.0,0.00021917,2,"2024-01-18T03:50:44.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015836,1705549844088,-500.0,0.00021917,2,"2024-01-18T03:50:44.088",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015838,1705549844097,-500.0,0.00021917,2,"2024-01-18T03:50:44.097",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015840,1705549844106,-511.44933147,0.00021917,2,"2024-01-18T03:50:44.106",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015842,1705549844115,-500.0,0.00021917,2,"2024-01-18T03:50:44.115",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015844,1705549844124,-523.3570189,0.00021917,2,"2024-01-18T03:50:44.124",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015846,1705549844133,-500.0,0.00021917,2,"2024-01-18T03:50:44.133",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015848,1705549844142,-500.0,0.00021917,2,"2024-01-18T03:50:44.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015850,1705549844151,-500.0,0.00021917,2,"2024-01-18T03:50:44.151",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015852,1705549844160,-500.0,0.00021917,2,"2024-01-18T03:50:44.160",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015854,1705549844169,-500.0,0.00021917,2,"2024-01-18T03:50:44.169",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015855,1705549844178,-502.86470219,0.00021917,2,"2024-01-18T03:50:44.178",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015857,1705549844187,-500.0,0.00021917,2,"2024-01-18T03:50:44.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015860,1705549844199,-500.0,0.00021917,2,"2024-01-18T03:50:44.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015861,1705549844208,-500.0,0.00021917,2,"2024-01-18T03:50:44.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015863,1705549844217,-500.0,0.00021917,2,"2024-01-18T03:50:44.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015865,1705549844227,-500.0,0.00021917,2,"2024-01-18T03:50:44.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015868,1705549844236,-500.0,0.00021917,2,"2024-01-18T03:50:44.236",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015870,1705549844245,-500.0,0.00021917,2,"2024-01-18T03:50:44.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015872,1705549844254,-500.0,0.00021917,2,"2024-01-18T03:50:44.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015874,1705549844263,-500.0,0.00021917,2,"2024-01-18T03:50:44.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015876,1705549844272,-500.0,0.00021917,2,"2024-01-18T03:50:44.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015877,1705549844281,-500.0,0.00021917,2,"2024-01-18T03:50:44.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015879,1705549844291,-500.0,0.00021917,2,"2024-01-18T03:50:44.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015881,1705549844300,-500.0,0.00021917,2,"2024-01-18T03:50:44.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015883,1705549844308,-500.0,0.00021917,2,"2024-01-18T03:50:44.308",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015886,1705549844317,-500.0,0.00021917,2,"2024-01-18T03:50:44.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015888,1705549844326,-500.0,0.00021917,2,"2024-01-18T03:50:44.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015890,1705549844335,-504.37506038,0.00021917,2,"2024-01-18T03:50:44.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015892,1705549844345,-500.0,0.00021917,2,"2024-01-18T03:50:44.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015894,1705549844353,-500.0,0.00021917,2,"2024-01-18T03:50:44.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015896,1705549844362,-500.0,0.00021917,2,"2024-01-18T03:50:44.362",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015898,1705549844371,-327.87113293,0.00021917,2,"2024-01-18T03:50:44.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015900,1705549844379,-500.0,0.00021917,2,"2024-01-18T03:50:44.379",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015901,1705549844388,-500.0,0.00021917,2,"2024-01-18T03:50:44.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015903,1705549844397,-329.00317202,0.00021917,2,"2024-01-18T03:50:44.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015905,1705549844405,-505.91815479,0.00021917,2,"2024-01-18T03:50:44.405",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015908,1705549844414,-500.0,0.00021917,2,"2024-01-18T03:50:44.414",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015910,1705549844423,-500.0,0.00021917,2,"2024-01-18T03:50:44.423",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015912,1705549844432,-500.0,0.00021917,2,"2024-01-18T03:50:44.432",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015914,1705549844441,-500.0,0.00021917,2,"2024-01-18T03:50:44.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015916,1705549844450,-500.0,0.00021917,2,"2024-01-18T03:50:44.450",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015918,1705549844459,-500.0,0.00021917,2,"2024-01-18T03:50:44.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015920,1705549844469,-500.0,0.00021917,2,"2024-01-18T03:50:44.469",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015922,1705549844479,-500.0,0.00021917,2,"2024-01-18T03:50:44.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015924,1705549844488,-500.0,0.00021917,2,"2024-01-18T03:50:44.488",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015926,1705549844497,-500.0,0.00021917,2,"2024-01-18T03:50:44.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015928,1705549844506,-361.84,0.00021917,2,"2024-01-18T03:50:44.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015930,1705549844520,-500.0,0.00021917,2,"2024-01-18T03:50:44.520",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015932,1705549844529,-500.0,0.00021917,2,"2024-01-18T03:50:44.529",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015934,1705549844538,-500.0,0.00021917,2,"2024-01-18T03:50:44.538",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015936,1705549844548,-500.0,0.00021917,2,"2024-01-18T03:50:44.548",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015938,1705549844558,-500.0,0.00021917,2,"2024-01-18T03:50:44.558",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015940,1705549844567,-500.0,0.00021917,2,"2024-01-18T03:50:44.567",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015942,1705549844576,-500.0,0.00021917,2,"2024-01-18T03:50:44.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015945,1705549844587,-500.0,0.00021917,2,"2024-01-18T03:50:44.587",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015946,1705549844597,-500.0,0.00021917,2,"2024-01-18T03:50:44.597",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015948,1705549844606,-534.75076329,0.00021917,2,"2024-01-18T03:50:44.606",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015949,1705549844615,-500.0,0.00021917,2,"2024-01-18T03:50:44.615",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015950,1705549844625,-500.0,0.00021917,2,"2024-01-18T03:50:44.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015951,1705549844634,-500.0,0.00021917,2,"2024-01-18T03:50:44.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015952,1705549844644,-321.86,0.00021917,2,"2024-01-18T03:50:44.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015953,1705549844653,-536.1555825,0.00021917,2,"2024-01-18T03:50:44.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015955,1705549844662,-507.06729534,0.00021917,2,"2024-01-18T03:50:44.662",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015957,1705549844671,-490.0,0.00021917,2,"2024-01-18T03:50:44.671",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015959,1705549844680,-500.0,0.00021917,2,"2024-01-18T03:50:44.680",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015961,1705549844690,-500.0,0.00021917,2,"2024-01-18T03:50:44.690",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015963,1705549844700,-500.0,0.00021917,2,"2024-01-18T03:50:44.700",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015965,1705549844709,-500.0,0.00021917,2,"2024-01-18T03:50:44.709",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015967,1705549844718,-200.57221588,0.00021917,2,"2024-01-18T03:50:44.718",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015969,1705549844727,-500.0,0.00021917,2,"2024-01-18T03:50:44.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015971,1705549844737,-500.0,0.00021917,2,"2024-01-18T03:50:44.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015973,1705549844746,-246.4321671,0.00021917,2,"2024-01-18T03:50:44.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015975,1705549844756,-500.0,0.00021917,2,"2024-01-18T03:50:44.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015977,1705549844767,-500.0,0.00021917,2,"2024-01-18T03:50:44.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015979,1705549844777,-500.0,0.00021917,2,"2024-01-18T03:50:44.777",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015981,1705549844787,-500.0,0.00021917,2,"2024-01-18T03:50:44.787",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015983,1705549844796,-504.85721792,0.00021917,2,"2024-01-18T03:50:44.796",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015985,1705549844805,-500.0,0.00021917,2,"2024-01-18T03:50:44.805",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015987,1705549844814,-500.0,0.00021917,2,"2024-01-18T03:50:44.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015989,1705549844824,-208.65086566,0.00021917,2,"2024-01-18T03:50:44.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015991,1705549844833,-500.0,0.00021917,2,"2024-01-18T03:50:44.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015993,1705549844842,-500.0,0.00021917,2,"2024-01-18T03:50:44.842",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015995,1705549844852,-362.65978289,0.00021917,2,"2024-01-18T03:50:44.852",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015997,1705549844861,-500.0,0.00021917,2,"2024-01-18T03:50:44.861",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015999,1705549844870,-500.0,0.00021917,2,"2024-01-18T03:50:44.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016001,1705549844879,-500.0,0.00021917,2,"2024-01-18T03:50:44.879",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016003,1705549844889,-400.19196246,0.00021917,2,"2024-01-18T03:50:44.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016006,1705549844898,-500.0,0.00021917,2,"2024-01-18T03:50:44.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016007,1705549844908,-500.0,0.00021917,2,"2024-01-18T03:50:44.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016010,1705549844918,-500.0,0.00021917,2,"2024-01-18T03:50:44.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016012,1705549844927,-500.0,0.00021917,2,"2024-01-18T03:50:44.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016014,1705549844936,-458.69444472,0.00021917,2,"2024-01-18T03:50:44.936",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016016,1705549844945,-505.70665228,0.00021917,2,"2024-01-18T03:50:44.945",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016018,1705549844954,-615.11138011,0.00021917,2,"2024-01-18T03:50:44.954",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016020,1705549844964,-500.0,0.00021917,2,"2024-01-18T03:50:44.964",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016022,1705549844973,-500.0,0.00021917,2,"2024-01-18T03:50:44.973",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016024,1705549844982,-500.0,0.00021917,2,"2024-01-18T03:50:44.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016026,1705549844991,-516.75200205,0.00021917,2,"2024-01-18T03:50:44.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016028,1705549845001,-500.0,0.00021917,2,"2024-01-18T03:50:45.001",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016030,1705549845010,-500.0,0.00021917,2,"2024-01-18T03:50:45.010",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016032,1705549845019,-441.63867228,0.00021917,2,"2024-01-18T03:50:45.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016034,1705549845028,-169.96850189,0.00021917,2,"2024-01-18T03:50:45.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016036,1705549845038,-500.0,0.00021917,2,"2024-01-18T03:50:45.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016038,1705549845047,-500.0,0.00021917,2,"2024-01-18T03:50:45.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016040,1705549845056,-500.0,0.00021917,2,"2024-01-18T03:50:45.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016042,1705549845065,-547.69231332,0.00021917,2,"2024-01-18T03:50:45.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016044,1705549845074,-500.0,0.00021917,2,"2024-01-18T03:50:45.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016046,1705549845083,-508.76209123,0.00021917,2,"2024-01-18T03:50:45.083",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016048,1705549845092,-500.0,0.00021917,2,"2024-01-18T03:50:45.092",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016050,1705549845101,-550.0,0.00021917,2,"2024-01-18T03:50:45.101",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016052,1705549845110,-500.0,0.00021917,2,"2024-01-18T03:50:45.110",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016054,1705549845119,-500.0,0.00021917,2,"2024-01-18T03:50:45.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016056,1705549845128,-500.0,0.00021917,2,"2024-01-18T03:50:45.128",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016058,1705549845137,-225.52992274,0.00021917,2,"2024-01-18T03:50:45.137",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016060,1705549845146,-500.0,0.00021917,2,"2024-01-18T03:50:45.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016062,1705549845156,-500.0,0.00021917,2,"2024-01-18T03:50:45.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016064,1705549845165,-500.0,0.00021917,2,"2024-01-18T03:50:45.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016066,1705549845174,-500.0,0.00021917,2,"2024-01-18T03:50:45.174",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016068,1705549845183,-508.42824554,0.00021917,2,"2024-01-18T03:50:45.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016070,1705549845193,-500.0,0.00021917,2,"2024-01-18T03:50:45.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016072,1705549845207,-509.18120147,0.00021917,2,"2024-01-18T03:50:45.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016074,1705549845216,-515.70140581,0.00021917,2,"2024-01-18T03:50:45.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016076,1705549845225,-500.0,0.00021917,2,"2024-01-18T03:50:45.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016078,1705549845234,-500.0,0.00021917,2,"2024-01-18T03:50:45.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016081,1705549845245,-521.01361274,0.00021917,2,"2024-01-18T03:50:45.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016082,1705549845255,-414.47055425,0.00021917,2,"2024-01-18T03:50:45.255",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016085,1705549845265,-500.0,0.00021917,2,"2024-01-18T03:50:45.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016087,1705549845275,-500.0,0.00021917,2,"2024-01-18T03:50:45.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016109,1705549845464,-806.97,0.00021917,2,"2024-01-18T03:50:45.464",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016111,1705549845473,-500.0,0.00021917,2,"2024-01-18T03:50:45.473",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016113,1705549845482,-500.77083722,0.00021917,2,"2024-01-18T03:50:45.482",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016115,1705549845491,-396.63165945,0.00021917,2,"2024-01-18T03:50:45.491",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016117,1705549845500,-150.0,0.00021917,2,"2024-01-18T03:50:45.500",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016119,1705549845509,-500.0,0.00021917,2,"2024-01-18T03:50:45.509",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016121,1705549845519,-500.0,0.00021917,2,"2024-01-18T03:50:45.519",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016123,1705549845528,-500.0,0.00021917,2,"2024-01-18T03:50:45.528",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016125,1705549845537,-500.0,0.00021917,2,"2024-01-18T03:50:45.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016127,1705549845547,-500.0,0.00021917,2,"2024-01-18T03:50:45.547",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016129,1705549845556,-517.84540609,0.00021917,2,"2024-01-18T03:50:45.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016131,1705549845565,-500.0,0.00021917,2,"2024-01-18T03:50:45.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016133,1705549845575,-500.0,0.00021917,2,"2024-01-18T03:50:45.575",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016135,1705549845584,-500.0,0.00021917,2,"2024-01-18T03:50:45.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016137,1705549845594,-500.0,0.00021917,2,"2024-01-18T03:50:45.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016139,1705549845604,-500.0,0.00021917,2,"2024-01-18T03:50:45.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016141,1705549845613,-500.0,0.00021917,2,"2024-01-18T03:50:45.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016143,1705549845622,-509.49071539,0.00021917,2,"2024-01-18T03:50:45.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016144,1705549845632,-500.0,0.00021917,2,"2024-01-18T03:50:45.632",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016145,1705549845641,-502.49383688,0.00021917,2,"2024-01-18T03:50:45.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016146,1705549845651,-555.49882582,0.00021917,2,"2024-01-18T03:50:45.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016147,1705549845661,-500.0,0.00021917,2,"2024-01-18T03:50:45.661",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016148,1705549845671,-500.0,0.00021917,2,"2024-01-18T03:50:45.671",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016149,1705549845680,-512.89643865,0.00021917,2,"2024-01-18T03:50:45.680",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016151,1705549845689,-500.0,0.00021917,2,"2024-01-18T03:50:45.689",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016154,1705549845699,-500.0,0.00021917,2,"2024-01-18T03:50:45.699",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016156,1705549845708,-500.0,0.00021917,2,"2024-01-18T03:50:45.708",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016158,1705549845718,-500.0,0.00021917,2,"2024-01-18T03:50:45.718",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016160,1705549845728,-500.0,0.00021917,2,"2024-01-18T03:50:45.728",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016162,1705549845737,-500.0,0.00021917,2,"2024-01-18T03:50:45.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016163,1705549845747,-500.0,0.00021917,2,"2024-01-18T03:50:45.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016166,1705549845757,-500.0,0.00021917,2,"2024-01-18T03:50:45.757",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016168,1705549845766,-500.0,0.00021917,2,"2024-01-18T03:50:45.766",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016170,1705549845775,-511.55912992,0.00021917,2,"2024-01-18T03:50:45.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016171,1705549845784,-500.0,0.00021917,2,"2024-01-18T03:50:45.784",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016174,1705549845794,-500.0,0.00021917,2,"2024-01-18T03:50:45.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016176,1705549845803,-500.0,0.00021917,2,"2024-01-18T03:50:45.803",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016177,1705549845812,-500.0,0.00021917,2,"2024-01-18T03:50:45.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016180,1705549845821,-500.0,0.00021917,2,"2024-01-18T03:50:45.821",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016182,1705549845830,-500.0,0.00021917,2,"2024-01-18T03:50:45.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016184,1705549845839,-500.0,0.00021917,2,"2024-01-18T03:50:45.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016186,1705549845848,-500.0,0.00021917,2,"2024-01-18T03:50:45.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016188,1705549845858,-500.0,0.00021917,2,"2024-01-18T03:50:45.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016190,1705549845867,-500.0,0.00021917,2,"2024-01-18T03:50:45.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016192,1705549845877,-500.0,0.00021917,2,"2024-01-18T03:50:45.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016194,1705549845887,-500.0,0.00021917,2,"2024-01-18T03:50:45.887",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016196,1705549845896,-500.0,0.00021917,2,"2024-01-18T03:50:45.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016198,1705549845905,-500.0,0.00021917,2,"2024-01-18T03:50:45.905",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016200,1705549845915,-500.0,0.00021917,2,"2024-01-18T03:50:45.915",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016202,1705549845924,-500.0,0.00021917,2,"2024-01-18T03:50:45.924",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016204,1705549845934,-500.0,0.00021917,2,"2024-01-18T03:50:45.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016206,1705549845943,-500.0,0.00021917,2,"2024-01-18T03:50:45.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016208,1705549845952,-500.0,0.00021917,2,"2024-01-18T03:50:45.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016210,1705549845961,-500.0,0.00021917,2,"2024-01-18T03:50:45.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016212,1705549845970,-500.0,0.00021917,2,"2024-01-18T03:50:45.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016214,1705549845979,-500.0,0.00021917,2,"2024-01-18T03:50:45.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016216,1705549845989,-500.0,0.00021917,2,"2024-01-18T03:50:45.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016218,1705549845998,-500.0,0.00021917,2,"2024-01-18T03:50:45.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016220,1705549846007,-500.0,0.00021917,2,"2024-01-18T03:50:46.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016222,1705549846016,-500.0,0.00021917,2,"2024-01-18T03:50:46.016",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016224,1705549846025,-553.25944101,0.00021917,2,"2024-01-18T03:50:46.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016226,1705549846034,-308.41941941,0.00021917,2,"2024-01-18T03:50:46.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016227,1705549846043,-500.0,0.00021917,2,"2024-01-18T03:50:46.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016229,1705549846053,-500.0,0.00021917,2,"2024-01-18T03:50:46.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016231,1705549846063,-503.00303064,0.00021917,2,"2024-01-18T03:50:46.063",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016233,1705549846072,-508.12139838,0.00021917,2,"2024-01-18T03:50:46.072",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016235,1705549846081,-637.33095685,0.00021917,2,"2024-01-18T03:50:46.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016237,1705549846090,-514.46355509,0.00021917,2,"2024-01-18T03:50:46.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016239,1705549846099,-500.0,0.00021917,2,"2024-01-18T03:50:46.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016241,1705549846108,-500.0,0.00021917,2,"2024-01-18T03:50:46.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016243,1705549846118,-500.0,0.00021917,2,"2024-01-18T03:50:46.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016245,1705549846127,-500.0,0.00021917,2,"2024-01-18T03:50:46.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016247,1705549846136,-500.0,0.00021917,2,"2024-01-18T03:50:46.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016249,1705549846146,-500.0,0.00021917,2,"2024-01-18T03:50:46.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016251,1705549846155,-500.0,0.00021917,2,"2024-01-18T03:50:46.155",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016253,1705549846165,-210.42,0.00021917,2,"2024-01-18T03:50:46.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016255,1705549846174,-509.00688569,0.00021917,2,"2024-01-18T03:50:46.174",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016257,1705549846183,-500.0,0.00021917,2,"2024-01-18T03:50:46.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016259,1705549846193,-497.25134917,0.00021917,2,"2024-01-18T03:50:46.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016261,1705549846206,-500.0,0.00021917,2,"2024-01-18T03:50:46.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016263,1705549846216,-626.1282186,0.00021917,2,"2024-01-18T03:50:46.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016266,1705549846226,-500.0,0.00021917,2,"2024-01-18T03:50:46.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016268,1705549846236,-538.27943349,0.00021917,2,"2024-01-18T03:50:46.236",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016270,1705549846246,-500.0,0.00021917,2,"2024-01-18T03:50:46.246",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016272,1705549846255,-516.49294895,0.00021917,2,"2024-01-18T03:50:46.255",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016274,1705549846265,-500.0,0.00021917,2,"2024-01-18T03:50:46.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016276,1705549846275,-170.03,0.00021917,2,"2024-01-18T03:50:46.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016277,1705549846284,-500.0,0.00021917,2,"2024-01-18T03:50:46.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016279,1705549846293,-500.0,0.00021917,2,"2024-01-18T03:50:46.293",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016281,1705549846303,-500.0,0.00021917,2,"2024-01-18T03:50:46.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016283,1705549846313,-500.0,0.00021917,2,"2024-01-18T03:50:46.313",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016285,1705549846322,-500.0,0.00021917,2,"2024-01-18T03:50:46.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016287,1705549846332,-500.0,0.00021917,2,"2024-01-18T03:50:46.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016289,1705549846341,-500.0,0.00021917,2,"2024-01-18T03:50:46.341",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016292,1705549846352,-500.0,0.00021917,2,"2024-01-18T03:50:46.352",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016294,1705549846362,-511.22730218,0.00021917,2,"2024-01-18T03:50:46.362",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016295,1705549846371,-500.0,0.00021917,2,"2024-01-18T03:50:46.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016298,1705549846380,-500.0,0.00021917,2,"2024-01-18T03:50:46.380",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016300,1705549846390,-500.0,0.00021917,2,"2024-01-18T03:50:46.390",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016301,1705549846399,-500.0,0.00021917,2,"2024-01-18T03:50:46.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016304,1705549846408,-500.0,0.00021917,2,"2024-01-18T03:50:46.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016305,1705549846418,-500.0,0.00021917,2,"2024-01-18T03:50:46.418",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016307,1705549846427,-622.94,0.00021917,2,"2024-01-18T03:50:46.427",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016309,1705549846436,-500.0,0.00021917,2,"2024-01-18T03:50:46.436",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016312,1705549846445,-500.0,0.00021917,2,"2024-01-18T03:50:46.445",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016314,1705549846454,-500.0,0.00021917,2,"2024-01-18T03:50:46.454",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016316,1705549846463,-500.0,0.00021917,2,"2024-01-18T03:50:46.463",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016318,1705549846473,-500.0,0.00021917,2,"2024-01-18T03:50:46.473",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016320,1705549846482,-500.0,0.00021917,2,"2024-01-18T03:50:46.482",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016322,1705549846491,-510.64964052,0.00021917,2,"2024-01-18T03:50:46.491",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016324,1705549846501,-500.0,0.00021917,2,"2024-01-18T03:50:46.501",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016326,1705549846510,-500.0,0.00021917,2,"2024-01-18T03:50:46.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016328,1705549846519,-500.0,0.00021917,2,"2024-01-18T03:50:46.519",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016330,1705549846528,-500.0,0.00021917,2,"2024-01-18T03:50:46.528",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016332,1705549846537,-500.0,0.00021917,2,"2024-01-18T03:50:46.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016334,1705549846546,-500.0,0.00021917,2,"2024-01-18T03:50:46.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016335,1705549846555,-500.0,0.00021917,2,"2024-01-18T03:50:46.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016337,1705549846565,-502.08199308,0.00021917,2,"2024-01-18T03:50:46.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016340,1705549846574,-500.0,0.00021917,2,"2024-01-18T03:50:46.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016341,1705549846583,-500.0,0.00021917,2,"2024-01-18T03:50:46.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016342,1705549846593,-508.55829176,0.00021917,2,"2024-01-18T03:50:46.593",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016343,1705549846601,-343.06948745,0.00021917,2,"2024-01-18T03:50:46.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016344,1705549846611,-500.0,0.00021917,2,"2024-01-18T03:50:46.611",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016345,1705549846620,-509.94851264,0.00021917,2,"2024-01-18T03:50:46.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016346,1705549846629,-500.0,0.00021917,2,"2024-01-18T03:50:46.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016348,1705549846637,-500.0,0.00021917,2,"2024-01-18T03:50:46.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016350,1705549846647,-500.0,0.00021917,2,"2024-01-18T03:50:46.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016352,1705549846656,-496.93763316,0.00021917,2,"2024-01-18T03:50:46.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016354,1705549846665,-500.0,0.00021917,2,"2024-01-18T03:50:46.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016356,1705549846674,-500.0,0.00021917,2,"2024-01-18T03:50:46.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016358,1705549846683,-500.0,0.00021917,2,"2024-01-18T03:50:46.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016360,1705549846693,-500.69748237,0.00021917,2,"2024-01-18T03:50:46.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016362,1705549846702,-500.0,0.00021917,2,"2024-01-18T03:50:46.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016364,1705549846711,-500.0,0.00021917,2,"2024-01-18T03:50:46.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016366,1705549846720,-502.11004129,0.00021917,2,"2024-01-18T03:50:46.720",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016368,1705549846730,-500.0,0.00021917,2,"2024-01-18T03:50:46.730",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016370,1705549846739,-500.0,0.00021917,2,"2024-01-18T03:50:46.739",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016372,1705549846748,-500.0,0.00021917,2,"2024-01-18T03:50:46.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016374,1705549846757,-168.9497879,0.00021917,2,"2024-01-18T03:50:46.757",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016376,1705549846767,-500.0,0.00021917,2,"2024-01-18T03:50:46.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016378,1705549846776,-500.0,0.00021917,2,"2024-01-18T03:50:46.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016380,1705549846786,-533.53815961,0.00021917,2,"2024-01-18T03:50:46.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016382,1705549846795,-500.0,0.00021917,2,"2024-01-18T03:50:46.795",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016384,1705549846804,-538.68,0.00021917,2,"2024-01-18T03:50:46.804",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016386,1705549846814,-500.0,0.00021917,2,"2024-01-18T03:50:46.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016388,1705549846824,-191.6816545,0.00021917,2,"2024-01-18T03:50:46.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016390,1705549846833,-510.44419639,0.00021917,2,"2024-01-18T03:50:46.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016392,1705549846842,-500.0,0.00021917,2,"2024-01-18T03:50:46.842",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016394,1705549846851,-500.0,0.00021917,2,"2024-01-18T03:50:46.851",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016396,1705549846860,-500.0,0.00021917,2,"2024-01-18T03:50:46.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016398,1705549846869,-500.0,0.00021917,2,"2024-01-18T03:50:46.869",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016400,1705549846878,-500.0,0.00021917,2,"2024-01-18T03:50:46.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016402,1705549846887,-509.57710824,0.00021917,2,"2024-01-18T03:50:46.887",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016404,1705549846897,-500.0,0.00021917,2,"2024-01-18T03:50:46.897",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016406,1705549846906,-500.0,0.00021917,2,"2024-01-18T03:50:46.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016408,1705549846915,-500.0,0.00021917,2,"2024-01-18T03:50:46.915",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016410,1705549846924,-301.11759385,0.00021917,2,"2024-01-18T03:50:46.924",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016412,1705549846934,-500.0,0.00021917,2,"2024-01-18T03:50:46.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016415,1705549846943,-731.29,0.00021917,2,"2024-01-18T03:50:46.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016417,1705549846952,-500.0,0.00021917,2,"2024-01-18T03:50:46.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016419,1705549846961,-500.0,0.00021917,2,"2024-01-18T03:50:46.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016421,1705549846970,-500.0,0.00021917,2,"2024-01-18T03:50:46.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016422,1705549846980,-1110.24,0.00021917,2,"2024-01-18T03:50:46.980",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016424,1705549846989,-500.0,0.00021917,2,"2024-01-18T03:50:46.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016425,1705549846999,-962.23,0.00021917,2,"2024-01-18T03:50:46.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016426,1705549847009,-267.29556504,0.00021917,2,"2024-01-18T03:50:47.009",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016427,1705549847018,-500.0,0.00021917,2,"2024-01-18T03:50:47.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016428,1705549847027,-779.36,0.00021917,2,"2024-01-18T03:50:47.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016429,1705549847037,-436.7997662,0.00021917,2,"2024-01-18T03:50:47.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016430,1705549847046,-500.0,0.00021917,2,"2024-01-18T03:50:47.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016431,1705549847056,-543.39564673,0.00021917,2,"2024-01-18T03:50:47.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016432,1705549847065,-500.0,0.00021917,2,"2024-01-18T03:50:47.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016433,1705549847074,-500.0,0.00021917,2,"2024-01-18T03:50:47.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016434,1705549847084,-500.0,0.00021917,2,"2024-01-18T03:50:47.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016435,1705549847095,-2658.97,0.00021917,2,"2024-01-18T03:50:47.095",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016436,1705549847104,-4206.49,0.00021917,2,"2024-01-18T03:50:47.104",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016437,1705549847114,-1279.94,0.00021917,2,"2024-01-18T03:50:47.114",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016438,1705549847123,-500.0,0.00021917,2,"2024-01-18T03:50:47.123",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016439,1705549847132,-580.4,0.00021917,2,"2024-01-18T03:50:47.132",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016440,1705549847142,-500.0,0.00021917,2,"2024-01-18T03:50:47.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016441,1705549847152,-500.0,0.00021917,2,"2024-01-18T03:50:47.152",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016442,1705549847161,-500.0,0.00021917,2,"2024-01-18T03:50:47.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016443,1705549847170,-500.0,0.00021917,2,"2024-01-18T03:50:47.170",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016444,1705549847179,-500.0,0.00021917,2,"2024-01-18T03:50:47.179",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016445,1705549847190,-1377.1,0.00021917,2,"2024-01-18T03:50:47.190",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016446,1705549847202,-515.67692405,0.00021917,2,"2024-01-18T03:50:47.202",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016447,1705549847211,-500.0,0.00021917,2,"2024-01-18T03:50:47.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016448,1705549847221,-500.0,0.00021917,2,"2024-01-18T03:50:47.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016449,1705549847231,-500.0,0.00021917,2,"2024-01-18T03:50:47.231",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016450,1705549847242,-500.0,0.00021917,2,"2024-01-18T03:50:47.242",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016451,1705549847252,-500.0,0.00021917,2,"2024-01-18T03:50:47.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016452,1705549847261,-507.84537177,0.00021917,2,"2024-01-18T03:50:47.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016453,1705549847271,-528.83768231,0.00021917,2,"2024-01-18T03:50:47.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016454,1705549847281,-505.72523662,0.00021917,2,"2024-01-18T03:50:47.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016455,1705549847291,-488.37395999,0.00021917,2,"2024-01-18T03:50:47.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016456,1705549847300,-500.0,0.00021917,2,"2024-01-18T03:50:47.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016457,1705549847309,-504.75642318,0.00021917,2,"2024-01-18T03:50:47.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016458,1705549847318,-1754.26,0.00021917,2,"2024-01-18T03:50:47.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016459,1705549847327,-999.46,0.00021917,2,"2024-01-18T03:50:47.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016460,1705549847337,-500.0,0.00021917,2,"2024-01-18T03:50:47.337",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016461,1705549847346,-519.25152479,0.00021917,2,"2024-01-18T03:50:47.346",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016462,1705549847356,-675.89,0.00021917,2,"2024-01-18T03:50:47.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016463,1705549847366,-500.0,0.00021917,2,"2024-01-18T03:50:47.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016464,1705549847375,-500.0,0.00021917,2,"2024-01-18T03:50:47.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016465,1705549847384,-505.85732255,0.00021917,2,"2024-01-18T03:50:47.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016466,1705549847394,-500.0,0.00021917,2,"2024-01-18T03:50:47.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016467,1705549847403,-1510.07,0.00021917,2,"2024-01-18T03:50:47.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016468,1705549847412,-645.8,0.00021917,2,"2024-01-18T03:50:47.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016469,1705549847422,-616.86,0.00021917,2,"2024-01-18T03:50:47.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016470,1705549847431,-12431.34,0.00021917,2,"2024-01-18T03:50:47.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016471,1705549847440,-500.0,0.00021917,2,"2024-01-18T03:50:47.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016472,1705549847450,-500.0,0.00021917,2,"2024-01-18T03:50:47.450",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016473,1705549847459,-500.0,0.00021917,2,"2024-01-18T03:50:47.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016474,1705549847468,-500.0,0.00021917,2,"2024-01-18T03:50:47.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016475,1705549847477,-641.97,0.00021917,2,"2024-01-18T03:50:47.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016476,1705549847487,-500.0,0.00021917,2,"2024-01-18T03:50:47.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016477,1705549847496,-513.54138427,0.00021917,2,"2024-01-18T03:50:47.496",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016478,1705549847505,-748.88,0.00021917,2,"2024-01-18T03:50:47.505",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016479,1705549847514,-515.73576309,0.00021917,2,"2024-01-18T03:50:47.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016480,1705549847524,-500.0,0.00021917,2,"2024-01-18T03:50:47.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016481,1705549847534,-500.0,0.00021917,2,"2024-01-18T03:50:47.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016482,1705549847543,-500.0,0.00021917,2,"2024-01-18T03:50:47.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016484,1705549847553,-500.0,0.00021917,2,"2024-01-18T03:50:47.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016485,1705549847562,-500.0,0.00021917,2,"2024-01-18T03:50:47.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016487,1705549847572,-500.0,0.00021917,2,"2024-01-18T03:50:47.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016488,1705549847581,-572.87433827,0.00021917,2,"2024-01-18T03:50:47.581",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016489,1705549847590,-500.0,0.00021917,2,"2024-01-18T03:50:47.590",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016490,1705549847599,-500.0,0.00021917,2,"2024-01-18T03:50:47.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016491,1705549847609,-568.91,0.00021917,2,"2024-01-18T03:50:47.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016492,1705549847617,-500.0,0.00021917,2,"2024-01-18T03:50:47.617",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016493,1705549847627,-500.0,0.00021917,5,"2024-01-18T03:50:47.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016494,1705549847637,-500.0,0.00021917,2,"2024-01-18T03:50:47.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016495,1705549847646,-500.0,0.00021917,2,"2024-01-18T03:50:47.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016496,1705549847655,-583.79642597,0.00021917,2,"2024-01-18T03:50:47.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016498,1705549847665,-184.75635374,0.00021917,2,"2024-01-18T03:50:47.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016499,1705549847675,-3228.44,0.00021917,2,"2024-01-18T03:50:47.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016500,1705549847684,-500.0,0.00021917,2,"2024-01-18T03:50:47.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016501,1705549847694,-1711.92,0.00021917,2,"2024-01-18T03:50:47.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016502,1705549847703,-1032.68,0.00021917,2,"2024-01-18T03:50:47.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016503,1705549847712,-500.0,0.00021917,2,"2024-01-18T03:50:47.712",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016504,1705549847722,-500.0,0.00021917,2,"2024-01-18T03:50:47.722",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016505,1705549847731,-500.0,0.00021917,2,"2024-01-18T03:50:47.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016506,1705549847740,-517.08308336,0.00021917,2,"2024-01-18T03:50:47.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016507,1705549847750,-500.0,0.00021917,2,"2024-01-18T03:50:47.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016508,1705549847760,-500.0,0.00021917,2,"2024-01-18T03:50:47.760",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016509,1705549847769,-500.0,0.00021917,2,"2024-01-18T03:50:47.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016510,1705549847779,-534.5,0.00021917,2,"2024-01-18T03:50:47.779",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016511,1705549847788,-603.24,0.00021917,2,"2024-01-18T03:50:47.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016512,1705549847798,-500.0,0.00021917,2,"2024-01-18T03:50:47.798",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016513,1705549847855,-500.0,0.00021917,2,"2024-01-18T03:50:47.855",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016514,1705549847865,-500.0,0.00021917,2,"2024-01-18T03:50:47.865",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016515,1705549847874,-787.17,0.00021917,2,"2024-01-18T03:50:47.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016516,1705549847883,-685.75,0.00021917,2,"2024-01-18T03:50:47.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016517,1705549847892,-500.0,0.00021917,2,"2024-01-18T03:50:47.892",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016518,1705549847902,-500.0,0.00021917,2,"2024-01-18T03:50:47.902",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016519,1705549847910,-516.7259679,0.00021917,2,"2024-01-18T03:50:47.910",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016520,1705549847919,-821.39,0.00021917,2,"2024-01-18T03:50:47.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016521,1705549847928,-500.0,0.00021917,2,"2024-01-18T03:50:47.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016522,1705549847937,-500.0,0.00021917,2,"2024-01-18T03:50:47.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016523,1705549847947,-500.0,0.00021917,2,"2024-01-18T03:50:47.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016524,1705549847956,-500.0,0.00021917,2,"2024-01-18T03:50:47.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016525,1705549847965,-500.0,0.00021917,2,"2024-01-18T03:50:47.965",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016526,1705549847975,-500.0,0.00021917,2,"2024-01-18T03:50:47.975",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016527,1705549847984,-500.0,0.00021917,2,"2024-01-18T03:50:47.984",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016528,1705549847992,-500.0,0.00021917,2,"2024-01-18T03:50:47.992",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016529,1705549848002,-500.0,0.00021917,2,"2024-01-18T03:50:48.002",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016530,1705549848011,-500.0,0.00021917,2,"2024-01-18T03:50:48.011",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016531,1705549848019,-500.0,0.00021917,2,"2024-01-18T03:50:48.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016532,1705549848029,-1024.35,0.00021917,2,"2024-01-18T03:50:48.029",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016533,1705549848038,-500.0,0.00021917,2,"2024-01-18T03:50:48.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016534,1705549848047,-769.25,0.00021917,2,"2024-01-18T03:50:48.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016535,1705549848056,-500.0,0.00021917,2,"2024-01-18T03:50:48.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016536,1705549848065,-500.0,0.00021917,2,"2024-01-18T03:50:48.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016537,1705549848075,-776.47,0.00021917,2,"2024-01-18T03:50:48.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016538,1705549848084,-1047.57,0.00021917,2,"2024-01-18T03:50:48.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016539,1705549848093,-500.0,0.00021917,2,"2024-01-18T03:50:48.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016540,1705549848103,-589.13,0.00021917,2,"2024-01-18T03:50:48.103",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016541,1705549848113,-509.20791786,0.00021917,2,"2024-01-18T03:50:48.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016542,1705549848122,-500.0,0.00021917,2,"2024-01-18T03:50:48.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016543,1705549848131,-3911.88,0.00021917,2,"2024-01-18T03:50:48.131",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016544,1705549848140,-563.74,0.00021917,2,"2024-01-18T03:50:48.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016545,1705549848149,-500.0,0.00021917,2,"2024-01-18T03:50:48.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016546,1705549848159,-657.03,0.00021917,2,"2024-01-18T03:50:48.159",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016547,1705549848168,-1521.99,0.00021917,2,"2024-01-18T03:50:48.168",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016548,1705549848177,-517.09684542,0.00021917,2,"2024-01-18T03:50:48.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016549,1705549848187,-343.68501428,0.00021917,2,"2024-01-18T03:50:48.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016550,1705549848198,-500.0,0.00021917,2,"2024-01-18T03:50:48.198",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016551,1705549848208,-500.0,0.00021917,2,"2024-01-18T03:50:48.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016552,1705549848217,-785.49,0.00021917,2,"2024-01-18T03:50:48.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016553,1705549848227,-500.0,0.00021917,2,"2024-01-18T03:50:48.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016554,1705549848240,-561.62,0.00021917,2,"2024-01-18T03:50:48.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016555,1705549848253,-500.0,0.00021917,2,"2024-01-18T03:50:48.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016556,1705549848262,-500.0,0.00021917,2,"2024-01-18T03:50:48.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016557,1705549848272,-618.82104304,0.00021917,2,"2024-01-18T03:50:48.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016558,1705549848281,-500.0,0.00021917,2,"2024-01-18T03:50:48.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016559,1705549848291,-511.01253293,0.00021917,2,"2024-01-18T03:50:48.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016560,1705549848300,-500.0,0.00021917,2,"2024-01-18T03:50:48.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016561,1705549848309,-4750.52,0.00021917,2,"2024-01-18T03:50:48.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016562,1705549848318,-502.42102675,0.00021917,2,"2024-01-18T03:50:48.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016563,1705549848327,-500.0,0.00021917,2,"2024-01-18T03:50:48.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016564,1705549848338,-500.0,0.00021917,2,"2024-01-18T03:50:48.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016565,1705549848347,-1857.15,0.00021917,2,"2024-01-18T03:50:48.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016566,1705549848356,-500.0,0.00021917,2,"2024-01-18T03:50:48.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016567,1705549848366,-607.06,0.00021917,2,"2024-01-18T03:50:48.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016568,1705549848375,-500.0,0.00021917,2,"2024-01-18T03:50:48.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016569,1705549848384,-500.0,0.00021917,2,"2024-01-18T03:50:48.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016570,1705549848393,-500.0,0.00021917,2,"2024-01-18T03:50:48.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016571,1705549848403,-1597.59,0.00021917,2,"2024-01-18T03:50:48.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016572,1705549848412,-500.0,0.00021917,2,"2024-01-18T03:50:48.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016573,1705549848421,-500.0,0.00021917,2,"2024-01-18T03:50:48.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016574,1705549848431,-2234.54,0.00021917,2,"2024-01-18T03:50:48.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016575,1705549848441,-500.0,0.00021917,2,"2024-01-18T03:50:48.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016576,1705549848449,-1441.37,0.00021917,2,"2024-01-18T03:50:48.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016577,1705549848459,-500.0,0.00021917,2,"2024-01-18T03:50:48.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016578,1705549848468,-500.0,0.00021917,2,"2024-01-18T03:50:48.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016579,1705549848478,-500.0,0.00021917,2,"2024-01-18T03:50:48.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016580,1705549848487,-504.87585397,0.00021917,2,"2024-01-18T03:50:48.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016581,1705549848496,-500.0,0.00021917,2,"2024-01-18T03:50:48.496",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016582,1705549848506,-500.0,0.00021917,2,"2024-01-18T03:50:48.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016583,1705549848515,-500.0,0.00021917,2,"2024-01-18T03:50:48.515",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016584,1705549848524,-500.0,0.00021917,2,"2024-01-18T03:50:48.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016585,1705549848534,-500.0,0.00021917,2,"2024-01-18T03:50:48.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016586,1705549848543,-500.0,0.00021917,2,"2024-01-18T03:50:48.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016587,1705549848553,-977.0,0.00021917,2,"2024-01-18T03:50:48.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016588,1705549848562,-351.79841003,0.00021917,2,"2024-01-18T03:50:48.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016589,1705549848572,-500.0,0.00021917,2,"2024-01-18T03:50:48.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016590,1705549848582,-453.31943514,0.00021917,2,"2024-01-18T03:50:48.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016591,1705549848592,-500.0,0.00021917,2,"2024-01-18T03:50:48.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016592,1705549848601,-500.0,0.00021917,2,"2024-01-18T03:50:48.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016593,1705549848610,-501.66384916,0.00021917,2,"2024-01-18T03:50:48.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016594,1705549848620,-615.41,0.00021917,2,"2024-01-18T03:50:48.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016595,1705549848629,-500.0,0.00021917,2,"2024-01-18T03:50:48.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016596,1705549848639,-571.06181151,0.00021917,2,"2024-01-18T03:50:48.639",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016597,1705549848648,-564.36,0.00021917,2,"2024-01-18T03:50:48.648",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016598,1705549848658,-500.0,0.00021917,2,"2024-01-18T03:50:48.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016599,1705549848667,-500.0,0.00021917,2,"2024-01-18T03:50:48.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016600,1705549848677,-1332.13,0.00021917,2,"2024-01-18T03:50:48.677",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016601,1705549848686,-500.0,0.00021917,2,"2024-01-18T03:50:48.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016602,1705549848696,-500.0,0.00021917,2,"2024-01-18T03:50:48.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016603,1705549848705,-1084.81,0.00021917,2,"2024-01-18T03:50:48.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016604,1705549848715,-500.0,0.00021917,2,"2024-01-18T03:50:48.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016605,1705549848724,-599.21730478,0.00021917,2,"2024-01-18T03:50:48.724",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016606,1705549848733,-531.42,0.00021917,2,"2024-01-18T03:50:48.733",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016607,1705549848743,-500.0,0.00021917,2,"2024-01-18T03:50:48.743",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016608,1705549848752,-791.44,0.00021917,2,"2024-01-18T03:50:48.752",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016609,1705549848762,-754.16,0.00021917,2,"2024-01-18T03:50:48.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016610,1705549848771,-522.40371043,0.00021917,2,"2024-01-18T03:50:48.771",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016611,1705549848781,-8573.98,0.00021917,2,"2024-01-18T03:50:48.781",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016612,1705549848791,-521.44574748,0.00021917,2,"2024-01-18T03:50:48.791",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016613,1705549848801,-506.83699323,0.00021917,2,"2024-01-18T03:50:48.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016614,1705549848810,-500.0,0.00021917,2,"2024-01-18T03:50:48.810",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016615,1705549848820,-511.08,0.00021917,2,"2024-01-18T03:50:48.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016616,1705549848829,-500.0,0.00021917,2,"2024-01-18T03:50:48.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016617,1705549848839,-842.37,0.00021917,2,"2024-01-18T03:50:48.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016618,1705549848849,-500.0,0.00021917,2,"2024-01-18T03:50:48.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016619,1705549848858,-500.0,0.00021917,2,"2024-01-18T03:50:48.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016620,1705549848867,-500.0,0.00021917,2,"2024-01-18T03:50:48.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016621,1705549848876,-500.0,0.00021917,2,"2024-01-18T03:50:48.876",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016622,1705549848886,-500.0,0.00021917,2,"2024-01-18T03:50:48.886",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016623,1705549848895,-500.0,0.00021917,2,"2024-01-18T03:50:48.895",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016624,1705549848905,-1114.67,0.00021917,2,"2024-01-18T03:50:48.905",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016625,1705549848914,-500.0,0.00021917,2,"2024-01-18T03:50:48.914",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016626,1705549848924,-549.94,0.00021917,2,"2024-01-18T03:50:48.924",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016627,1705549848933,-500.0,0.00021917,2,"2024-01-18T03:50:48.933",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016628,1705549848943,-500.0,0.00021917,2,"2024-01-18T03:50:48.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016629,1705549848952,-500.0,0.00021917,2,"2024-01-18T03:50:48.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016630,1705549848962,-1317.47,0.00021917,2,"2024-01-18T03:50:48.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016631,1705549848971,-500.0,0.00021917,2,"2024-01-18T03:50:48.971",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016632,1705549848982,-500.0,0.00021917,2,"2024-01-18T03:50:48.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016633,1705549848991,-500.0,0.00021917,2,"2024-01-18T03:50:48.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016634,1705549849000,-500.0,0.00021917,2,"2024-01-18T03:50:49.000",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016635,1705549849009,-500.0,0.00021917,2,"2024-01-18T03:50:49.009",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016636,1705549849019,-500.0,0.00021917,2,"2024-01-18T03:50:49.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016637,1705549849028,-513.59601016,0.00021917,2,"2024-01-18T03:50:49.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016638,1705549849037,-375.59765918,0.00021917,2,"2024-01-18T03:50:49.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016639,1705549849047,-521.96983673,0.00021917,2,"2024-01-18T03:50:49.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016640,1705549849056,-500.0,0.00021917,2,"2024-01-18T03:50:49.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016641,1705549849066,-500.0,0.00021917,2,"2024-01-18T03:50:49.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016642,1705549849075,-500.0,0.00021917,2,"2024-01-18T03:50:49.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016643,1705549849084,-1160.37,0.00021917,2,"2024-01-18T03:50:49.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016644,1705549849093,-675.0,0.00021917,2,"2024-01-18T03:50:49.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016645,1705549849102,-500.0,0.00021917,2,"2024-01-18T03:50:49.102",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016646,1705549849112,-644.18,0.00021917,2,"2024-01-18T03:50:49.112",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016647,1705549849122,-500.0,0.00021917,2,"2024-01-18T03:50:49.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016648,1705549849131,-500.0,0.00021917,2,"2024-01-18T03:50:49.131",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016649,1705549849140,-500.0,0.00021917,2,"2024-01-18T03:50:49.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016650,1705549849149,-1903.39,0.00021917,2,"2024-01-18T03:50:49.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016651,1705549849159,-500.0,0.00021917,2,"2024-01-18T03:50:49.159",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016652,1705549849168,-500.0,0.00021917,2,"2024-01-18T03:50:49.168",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016653,1705549849177,-629.14069569,0.00021917,2,"2024-01-18T03:50:49.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016654,1705549849187,-500.0,0.00021917,2,"2024-01-18T03:50:49.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016655,1705549849197,-542.58968276,0.00021917,2,"2024-01-18T03:50:49.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016656,1705549849208,-707.86,0.00021917,2,"2024-01-18T03:50:49.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016657,1705549849216,-500.0,0.00021917,2,"2024-01-18T03:50:49.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016658,1705549849226,-500.0,0.00021917,2,"2024-01-18T03:50:49.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016659,1705549849235,-2205.46,0.00021917,2,"2024-01-18T03:50:49.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016660,1705549849245,-598.38,0.00021917,2,"2024-01-18T03:50:49.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016661,1705549849254,-1943.81,0.00021917,2,"2024-01-18T03:50:49.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016662,1705549849263,-500.0,0.00021917,2,"2024-01-18T03:50:49.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016663,1705549849273,-502.5889524,0.00021917,2,"2024-01-18T03:50:49.273",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016664,1705549849283,-500.0,0.00021917,2,"2024-01-18T03:50:49.283",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016665,1705549849294,-500.0,0.00021917,2,"2024-01-18T03:50:49.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016666,1705549849303,-500.0,0.00021917,2,"2024-01-18T03:50:49.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016667,1705549849312,-500.0,0.00021917,2,"2024-01-18T03:50:49.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016668,1705549849321,-511.93,0.00021917,2,"2024-01-18T03:50:49.321",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016669,1705549849330,-500.0,0.00021917,2,"2024-01-18T03:50:49.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016670,1705549849339,-3461.87,0.00021917,2,"2024-01-18T03:50:49.339",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016671,1705549849348,-500.0,0.00021917,2,"2024-01-18T03:50:49.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016672,1705549849357,-500.0,0.00021917,2,"2024-01-18T03:50:49.357",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016673,1705549849366,-335.71998199,0.00021917,2,"2024-01-18T03:50:49.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016674,1705549849375,-500.0,0.00021917,2,"2024-01-18T03:50:49.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016675,1705549849384,-500.0,0.00021917,2,"2024-01-18T03:50:49.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016676,1705549849393,-500.0,0.00021917,2,"2024-01-18T03:50:49.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016677,1705549849402,-500.0,0.00021917,2,"2024-01-18T03:50:49.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016678,1705549849410,-2666.23,0.00021917,2,"2024-01-18T03:50:49.410",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016679,1705549849420,-980.76,0.00021917,2,"2024-01-18T03:50:49.420",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016680,1705549849429,-500.0,0.00021917,2,"2024-01-18T03:50:49.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016681,1705549849438,-500.0,0.00021917,2,"2024-01-18T03:50:49.438",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016682,1705549849447,-566.78,0.00021917,2,"2024-01-18T03:50:49.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016683,1705549849456,-500.0,0.00021917,2,"2024-01-18T03:50:49.456",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016684,1705549849465,-646.07,0.00021917,2,"2024-01-18T03:50:49.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016685,1705549849474,-500.0,0.00021917,2,"2024-01-18T03:50:49.474",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016686,1705549849483,-500.0,0.00021917,2,"2024-01-18T03:50:49.483",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016687,1705549849492,-500.0,0.00021917,2,"2024-01-18T03:50:49.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016688,1705549849502,-500.0,0.00021917,2,"2024-01-18T03:50:49.502",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016689,1705549849511,-500.0,0.00021917,2,"2024-01-18T03:50:49.511",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016690,1705549849520,-1762.52,0.00021917,2,"2024-01-18T03:50:49.520",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016691,1705549849529,-1623.22,0.00021917,2,"2024-01-18T03:50:49.529",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016692,1705549849538,-500.0,0.00021917,2,"2024-01-18T03:50:49.538",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016693,1705549849547,-515.21276649,0.00021917,2,"2024-01-18T03:50:49.547",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016694,1705549849556,-500.0,0.00021917,2,"2024-01-18T03:50:49.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016695,1705549849565,-2868.3,0.00021917,2,"2024-01-18T03:50:49.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016696,1705549849574,-443.7598126,0.00021917,2,"2024-01-18T03:50:49.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016697,1705549849583,-500.0,0.00021917,2,"2024-01-18T03:50:49.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016698,1705549849592,-500.0,0.00021917,2,"2024-01-18T03:50:49.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016699,1705549849601,-500.0,0.00021917,2,"2024-01-18T03:50:49.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016700,1705549849610,-500.0,0.00021917,2,"2024-01-18T03:50:49.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016701,1705549849620,-921.4,0.00021917,2,"2024-01-18T03:50:49.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016702,1705549849629,-1173.59,0.00021917,5,"2024-01-18T03:50:49.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016703,1705549849638,-500.0,0.00021917,2,"2024-01-18T03:50:49.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016704,1705549849650,-500.0,0.00021917,2,"2024-01-18T03:50:49.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016705,1705549849659,-2407.27,0.00021917,2,"2024-01-18T03:50:49.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016706,1705549849669,-2163.3,0.00021917,2,"2024-01-18T03:50:49.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016707,1705549849678,-500.0,0.00021917,2,"2024-01-18T03:50:49.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016708,1705549849688,-513.32,0.00021917,2,"2024-01-18T03:50:49.688",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016709,1705549849697,-647.87,0.00021917,2,"2024-01-18T03:50:49.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016710,1705549849706,-500.0,0.00021917,2,"2024-01-18T03:50:49.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016711,1705549849715,-554.64,0.00021917,2,"2024-01-18T03:50:49.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016712,1705549849725,-500.0,0.00021917,2,"2024-01-18T03:50:49.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016713,1705549849734,-500.0,0.00021917,2,"2024-01-18T03:50:49.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016714,1705549849744,-500.0,0.00021917,2,"2024-01-18T03:50:49.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016715,1705549849753,-500.0,0.00021917,2,"2024-01-18T03:50:49.753",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016716,1705549849762,-500.0,0.00021917,2,"2024-01-18T03:50:49.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016717,1705549849772,-500.0,0.00021917,2,"2024-01-18T03:50:49.772",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016718,1705549849781,-500.0,0.00021917,2,"2024-01-18T03:50:49.781",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016719,1705549849791,-1747.31,0.00021917,2,"2024-01-18T03:50:49.791",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016720,1705549849800,-500.0,0.00021917,2,"2024-01-18T03:50:49.800",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016721,1705549849810,-500.0,0.00021917,2,"2024-01-18T03:50:49.810",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016722,1705549849819,-500.0,0.00021917,2,"2024-01-18T03:50:49.819",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016723,1705549849828,-500.0,0.00021917,2,"2024-01-18T03:50:49.828",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016724,1705549849838,-500.0,0.00021917,2,"2024-01-18T03:50:49.838",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016725,1705549849847,-262.48745233,0.00021917,2,"2024-01-18T03:50:49.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016726,1705549849857,-500.0,0.00021917,2,"2024-01-18T03:50:49.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016727,1705549849867,-500.0,0.00021917,2,"2024-01-18T03:50:49.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016728,1705549849876,-508.14101732,0.00021917,2,"2024-01-18T03:50:49.876",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016729,1705549849885,-699.12,0.00021917,2,"2024-01-18T03:50:49.885",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016730,1705549849894,-617.00236934,0.00021917,2,"2024-01-18T03:50:49.894",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016731,1705549849903,-539.81030464,0.00021917,2,"2024-01-18T03:50:49.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016732,1705549849913,-500.0,0.00021917,2,"2024-01-18T03:50:49.913",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016733,1705549849922,-500.0,0.00021917,2,"2024-01-18T03:50:49.922",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016734,1705549849932,-500.0,0.00021917,2,"2024-01-18T03:50:49.932",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016735,1705549849941,-500.0,0.00021917,2,"2024-01-18T03:50:49.941",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016736,1705549849951,-500.0,0.00021917,2,"2024-01-18T03:50:49.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016737,1705549849960,-2629.32,0.00021917,2,"2024-01-18T03:50:49.960",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016738,1705549849969,-515.52,0.00021917,2,"2024-01-18T03:50:49.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016739,1705549849979,-500.0,0.00021917,2,"2024-01-18T03:50:49.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016740,1705549849990,-1103.77,0.00021917,2,"2024-01-18T03:50:49.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016741,1705549849999,-500.0,0.00021917,2,"2024-01-18T03:50:49.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016742,1705549850008,-512.55860549,0.00021917,2,"2024-01-18T03:50:50.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016743,1705549850018,-1109.28,0.00021917,2,"2024-01-18T03:50:50.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016744,1705549850027,-500.0,0.00021917,2,"2024-01-18T03:50:50.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016745,1705549850036,-500.0,0.00021917,2,"2024-01-18T03:50:50.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016746,1705549850046,-250.0,0.00021918,2,"2024-01-18T03:50:50.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016747,1705549850055,-150.0,0.0002193,2,"2024-01-18T03:50:50.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016748,1705549850064,-269.68289212,0.00021967,2,"2024-01-18T03:50:50.064",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016749,1705549850074,-504.85673287,0.00021972,2,"2024-01-18T03:50:50.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016750,1705549850084,-164.37530638,0.00021975,2,"2024-01-18T03:50:50.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016751,1705549850093,-450.0,0.00022,3,"2024-01-18T03:50:50.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016752,1705549850102,-800.0,0.00022014,2,"2024-01-18T03:50:50.102",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016753,1705549850112,-150.0,0.0002206,2,"2024-01-18T03:50:50.112",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016754,1705549850121,-163.63,0.00022062,2,"2024-01-18T03:50:50.121",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016755,1705549850130,-842.37,0.0002209,2,"2024-01-18T03:50:50.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016756,1705549850140,-494.68174316,0.00022091,2,"2024-01-18T03:50:50.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016757,1705549850149,-150.0,0.00022113,2,"2024-01-18T03:50:50.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016758,1705549850158,-504.85673287,0.00022126,2,"2024-01-18T03:50:50.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016759,1705549850167,-165.15209138,0.00022139,2,"2024-01-18T03:50:50.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016760,1705549850177,-151.40118,0.00022148,3,"2024-01-18T03:50:50.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016761,1705549850186,-151.40118,0.00022148,3,"2024-01-18T03:50:50.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016762,1705549850196,-151.40118,0.00022148,3,"2024-01-18T03:50:50.196",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016763,1705549850207,-151.40118,0.00022148,3,"2024-01-18T03:50:50.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016764,1705549850216,-151.40118,0.00022148,3,"2024-01-18T03:50:50.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016765,1705549850225,-151.40118,0.00022148,3,"2024-01-18T03:50:50.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016766,1705549850235,-151.40118,0.00022148,3,"2024-01-18T03:50:50.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016767,1705549850245,-151.40118,0.00022148,3,"2024-01-18T03:50:50.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016768,1705549850254,-151.40118,0.00022148,3,"2024-01-18T03:50:50.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016769,1705549850264,-151.40118,0.00022148,3,"2024-01-18T03:50:50.264",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016770,1705549850274,-151.40118,0.00022148,3,"2024-01-18T03:50:50.274",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016771,1705549850284,-151.40118,0.00022148,3,"2024-01-18T03:50:50.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016772,1705549850294,-151.40118,0.00022148,3,"2024-01-18T03:50:50.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016773,1705549850303,-151.40118,0.00022148,3,"2024-01-18T03:50:50.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016774,1705549850312,-151.40118,0.00022148,3,"2024-01-18T03:50:50.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016775,1705549850332,-151.40118,0.00022148,3,"2024-01-18T03:50:50.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016776,1705549850343,-151.40118,0.00022148,3,"2024-01-18T03:50:50.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016777,1705549850352,-234.40118,0.00022148,3,"2024-01-18T03:50:50.352",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016778,1705549850361,-800.0,0.00022149,2,"2024-01-18T03:50:50.361",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016779,1705549850371,-800.0,0.00022164,2,"2024-01-18T03:50:50.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016780,1705549850380,-160.12,0.00022187,2,"2024-01-18T03:50:50.380",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016781,1705549850390,-207.82039875,0.00022189,2,"2024-01-18T03:50:50.390",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016782,1705549850399,-155.4915277,0.00022189,2,"2024-01-18T03:50:50.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016783,1705549850408,-124.62557308,0.0002219,2,"2024-01-18T03:50:50.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016784,1705549851247,-705.25005449,0.0002219,2,"2024-01-18T03:50:51.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016785,1705549851259,-14055.94016137,0.0002219,2,"2024-01-18T03:50:51.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016786,1705549851272,-2844.74302818,0.0002219,2,"2024-01-18T03:50:51.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016787,1705549851286,-93.07433591,0.0002219,2,"2024-01-18T03:50:51.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016788,1705549851295,-172.31198744,0.0002219,2,"2024-01-18T03:50:51.295",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016789,1705549851305,-500.0,0.0002219,2,"2024-01-18T03:50:51.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016790,1705549851315,-317.04,0.0002219,2,"2024-01-18T03:50:51.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016791,1705549851325,-842.37,0.0002219,2,"2024-01-18T03:50:51.325",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016792,1705549851335,-151.0,0.00022191,7,"2024-01-18T03:50:51.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016793,1705549851345,-151.0,0.00022191,7,"2024-01-18T03:50:51.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016794,1705549851355,-151.0,0.00022191,7,"2024-01-18T03:50:51.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016795,1705549851364,-151.0,0.00022191,7,"2024-01-18T03:50:51.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016796,1705549851374,-113.57903446,0.00022191,7,"2024-01-18T03:50:51.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016797,1705549851400,-37.42096554,0.00022191,7,"2024-01-18T03:50:51.400",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016798,1705549851409,-151.0,0.00022191,7,"2024-01-18T03:50:51.409",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016799,1705549851419,-154.832018,0.00022191,7,"2024-01-18T03:50:51.419",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016800,1705549851429,-155.430816,0.00022191,7,"2024-01-18T03:50:51.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016801,1705549851439,-118.24395255,0.00022191,7,"2024-01-18T03:50:51.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016921,1705551032396,-370.42818622,0.00018575,2,"2024-01-18T04:10:32.396",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016923,1705551032407,-76.05919139,0.00018576,2,"2024-01-18T04:10:32.407",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016924,1705551032421,-435.79844913,0.00018576,2,"2024-01-18T04:10:32.421",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016925,1705551032434,-128.77235948,0.00018576,2,"2024-01-18T04:10:32.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016926,1705551032444,-872.0,0.00020418,2,"2024-01-18T04:10:32.444",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016927,1705551032454,-1865.43,0.00020418,2,"2024-01-18T04:10:32.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016928,1705551032464,-766.6,0.0002043,2,"2024-01-18T04:10:32.464",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016929,1705551032475,-179.79,0.00020464,2,"2024-01-18T04:10:32.475",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016930,1705551032485,-162.67,0.00020534,2,"2024-01-18T04:10:32.485",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016931,1705551032495,-153.84,0.00020629,2,"2024-01-18T04:10:32.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016932,1705551032506,-163.63,0.00020652,2,"2024-01-18T04:10:32.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016933,1705551032517,-150.0,0.00020721,2,"2024-01-18T04:10:32.517",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016934,1705551032530,-162.67,0.0002075,2,"2024-01-18T04:10:32.530",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016935,1705551032541,-150.0,0.00020769,2,"2024-01-18T04:10:32.541",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016936,1705551032552,-150.0,0.00020816,2,"2024-01-18T04:10:32.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016937,1705551032567,-640.63,0.0002084,2,"2024-01-18T04:10:32.567",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016938,1705551032579,-250.0,0.000209,2,"2024-01-18T04:10:32.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016939,1705551032594,-150.0,0.00020904,2,"2024-01-18T04:10:32.594",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016940,1705551032604,-162.67,0.00020966,2,"2024-01-18T04:10:32.604",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016941,1705551032614,-164.95,0.00020976,2,"2024-01-18T04:10:32.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016942,1705551032624,-156.82,0.00021066,2,"2024-01-18T04:10:32.624",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016943,1705551032634,-160.0,0.00021097,2,"2024-01-18T04:10:32.634",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016944,1705551032643,-165.19137721,0.00021112,2,"2024-01-18T04:10:32.643",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016945,1705551032652,-162.67,0.00021182,2,"2024-01-18T04:10:32.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016946,1705551032662,-725.73,0.00021212,2,"2024-01-18T04:10:32.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016947,1705551032671,-150.0,0.00021359,2,"2024-01-18T04:10:32.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016948,1705551032680,-150.0,0.00021359,2,"2024-01-18T04:10:32.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016991,1705551033095,-150.0,0.00021359,2,"2024-01-18T04:10:33.095",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016994,1705551033134,-150.0,0.00021367,2,"2024-01-18T04:10:33.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016995,1705551033156,-725.62,0.00021372,2,"2024-01-18T04:10:33.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016996,1705551033165,-162.67,0.00021398,2,"2024-01-18T04:10:33.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016997,1705551033174,-250.0,0.000214,2,"2024-01-18T04:10:33.174",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016998,1705551033184,-766.6,0.00021408,2,"2024-01-18T04:10:33.184",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016999,1705551033193,-150.0,0.00021415,2,"2024-01-18T04:10:33.193",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017000,1705551033202,-1865.43,0.00021439,2,"2024-01-18T04:10:33.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017001,1705551033212,-150.0,0.00021538,2,"2024-01-18T04:10:33.212",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017002,1705551033222,-156.82,0.00021593,2,"2024-01-18T04:10:33.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017003,1705551033231,-164.43,0.00021613,2,"2024-01-18T04:10:33.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017004,1705551033241,-162.67,0.00021615,2,"2024-01-18T04:10:33.241",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017005,1705551033251,-153.84,0.00021704,2,"2024-01-18T04:10:33.251",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017006,1705551033260,-150.0,0.00021736,2,"2024-01-18T04:10:33.260",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017007,1705551033268,-150.0,0.00021752,2,"2024-01-18T04:10:33.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017008,1705551033277,-711.4,0.00021762,2,"2024-01-18T04:10:33.277",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017009,1705551033289,-1100.0,0.000218,7,"2024-01-18T04:10:33.289",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017010,1705551033298,-250.0,0.00021817,2,"2024-01-18T04:10:33.298",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017011,1705551033307,-5000.0,0.00021817,2,"2024-01-18T04:10:33.307",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017012,1705551033316,-2064.7387,0.00021817,2,"2024-01-18T04:10:33.316",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017013,1705551033326,-9214.9407,0.00021817,2,"2024-01-18T04:10:33.326",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017014,1705551033334,-162.67,0.00021831,2,"2024-01-18T04:10:33.334",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017015,1705551033344,-710.18,0.00021874,2,"2024-01-18T04:10:33.344",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017016,1705551033353,-235.87535471,0.000219,3,"2024-01-18T04:10:33.353",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017017,1705551033362,-2300.0,0.000219,7,"2024-01-18T04:10:33.362",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017018,1705551033372,-250.0,0.000219,2,"2024-01-18T04:10:33.372",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017019,1705551033381,-150.0,0.00021916,2,"2024-01-18T04:10:33.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017020,1705551033390,-500.0,0.00021917,2,"2024-01-18T04:10:33.390",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017021,1705551033399,-502.33068917,0.00021917,2,"2024-01-18T04:10:33.399",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017022,1705551033409,-603.89730229,0.00021917,2,"2024-01-18T04:10:33.409",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017023,1705551033419,-633.3369718,0.00021917,2,"2024-01-18T04:10:33.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017024,1705551033427,-500.0,0.00021917,2,"2024-01-18T04:10:33.427",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017025,1705551033436,-500.0,0.00021917,2,"2024-01-18T04:10:33.436",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017026,1705551033446,-560.80396936,0.00021917,2,"2024-01-18T04:10:33.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017027,1705551033455,-500.0,0.00021917,2,"2024-01-18T04:10:33.455",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017028,1705551033464,-460.91882121,0.00021917,2,"2024-01-18T04:10:33.464",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017029,1705551033473,-500.0,0.00021917,2,"2024-01-18T04:10:33.473",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017030,1705551033482,-506.39423283,0.00021917,2,"2024-01-18T04:10:33.482",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017031,1705551033491,-500.0,0.00021917,2,"2024-01-18T04:10:33.491",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017032,1705551033501,-500.0,0.00021917,2,"2024-01-18T04:10:33.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017033,1705551033511,-521.77,0.00021917,2,"2024-01-18T04:10:33.511",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017034,1705551033524,-430.3361159,0.00021917,2,"2024-01-18T04:10:33.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017035,1705551033534,-500.0,0.00021917,2,"2024-01-18T04:10:33.534",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017036,1705551033543,-509.64703248,0.00021917,2,"2024-01-18T04:10:33.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017037,1705551033552,-590.10570654,0.00021917,2,"2024-01-18T04:10:33.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017038,1705551033561,-513.3784748,0.00021917,2,"2024-01-18T04:10:33.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017039,1705551033570,-535.44047407,0.00021917,2,"2024-01-18T04:10:33.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017040,1705551033579,-516.94575743,0.00021917,2,"2024-01-18T04:10:33.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017041,1705551033588,-502.24267735,0.00021917,2,"2024-01-18T04:10:33.588",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017042,1705551033597,-183.37214157,0.00021917,2,"2024-01-18T04:10:33.597",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017043,1705551033608,-508.58745026,0.00021917,2,"2024-01-18T04:10:33.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017044,1705551033617,-500.0,0.00021917,2,"2024-01-18T04:10:33.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017045,1705551033626,-500.0,0.00021917,2,"2024-01-18T04:10:33.626",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017046,1705551033635,-500.0,0.00021917,2,"2024-01-18T04:10:33.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017047,1705551033643,-500.0,0.00021917,2,"2024-01-18T04:10:33.643",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017048,1705551033653,-500.0,0.00021917,2,"2024-01-18T04:10:33.653",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017049,1705551033662,-508.86081034,0.00021917,2,"2024-01-18T04:10:33.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017050,1705551033673,-411.47473207,0.00021917,2,"2024-01-18T04:10:33.673",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017051,1705551033682,-500.0,0.00021917,2,"2024-01-18T04:10:33.682",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017052,1705551033691,-422.94460836,0.00021917,2,"2024-01-18T04:10:33.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017053,1705551033701,-500.0,0.00021917,2,"2024-01-18T04:10:33.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017054,1705551033710,-511.54305181,0.00021917,2,"2024-01-18T04:10:33.710",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017055,1705551033719,-500.0,0.00021917,2,"2024-01-18T04:10:33.719",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017056,1705551033729,-500.0,0.00021917,2,"2024-01-18T04:10:33.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017057,1705551033738,-500.0,0.00021917,2,"2024-01-18T04:10:33.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017058,1705551033748,-614.58999377,0.00021917,2,"2024-01-18T04:10:33.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017059,1705551033757,-500.0,0.00021917,2,"2024-01-18T04:10:33.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017060,1705551033766,-500.0,0.00021917,2,"2024-01-18T04:10:33.766",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017061,1705551033775,-500.0,0.00021917,2,"2024-01-18T04:10:33.775",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017062,1705551033789,-500.0,0.00021917,2,"2024-01-18T04:10:33.789",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017063,1705551033798,-500.0,0.00021917,2,"2024-01-18T04:10:33.798",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017064,1705551033807,-500.0,0.00021917,2,"2024-01-18T04:10:33.807",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017065,1705551033816,-500.0,0.00021917,2,"2024-01-18T04:10:33.816",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017066,1705551033826,-172.76817024,0.00021917,2,"2024-01-18T04:10:33.826",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017067,1705551033872,-327.23182976,0.00021917,2,"2024-01-18T04:10:33.872",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017068,1705551033881,-500.0,0.00021917,2,"2024-01-18T04:10:33.881",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017069,1705551033890,-272.33673451,0.00021917,2,"2024-01-18T04:10:33.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017070,1705551033901,-232.75942464,0.00021917,2,"2024-01-18T04:10:33.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017071,1705551033910,-500.0,0.00021917,2,"2024-01-18T04:10:33.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017072,1705551033919,-261.30243889,0.00021917,2,"2024-01-18T04:10:33.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017073,1705551033928,-157.79455,0.00021917,2,"2024-01-18T04:10:33.928",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017074,1705551033936,-500.0,0.00021917,2,"2024-01-18T04:10:33.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017075,1705551033946,-500.0,0.00021917,2,"2024-01-18T04:10:33.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017076,1705551033954,-500.0,0.00021917,2,"2024-01-18T04:10:33.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017077,1705551033963,-410.58887185,0.00021917,2,"2024-01-18T04:10:33.963",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017078,1705551033975,-89.41112815,0.00021917,2,"2024-01-18T04:10:33.975",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017079,1705551033984,-500.0,0.00021917,2,"2024-01-18T04:10:33.984",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017080,1705551033992,-164.31884067,0.00021917,2,"2024-01-18T04:10:33.992",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017081,1705551034001,-500.0,0.00021917,2,"2024-01-18T04:10:34.001",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017082,1705551034010,-512.46638318,0.00021917,2,"2024-01-18T04:10:34.010",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017083,1705551034019,-500.0,0.00021917,2,"2024-01-18T04:10:34.019",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017084,1705551034027,-500.0,0.00021917,2,"2024-01-18T04:10:34.027",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017085,1705551034037,-500.0,0.00021917,2,"2024-01-18T04:10:34.037",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017086,1705551034046,-500.0,0.00021917,2,"2024-01-18T04:10:34.046",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017087,1705551034055,-500.0,0.00021917,2,"2024-01-18T04:10:34.055",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017088,1705551034065,-500.0,0.00021917,2,"2024-01-18T04:10:34.065",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017089,1705551034074,-500.0,0.00021917,2,"2024-01-18T04:10:34.074",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017090,1705551034083,-500.0,0.00021917,2,"2024-01-18T04:10:34.083",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017091,1705551034093,-500.0,0.00021917,2,"2024-01-18T04:10:34.093",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017092,1705551034102,-500.0,0.00021917,2,"2024-01-18T04:10:34.102",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017093,1705551034111,-500.0,0.00021917,2,"2024-01-18T04:10:34.111",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017094,1705551034120,-500.0,0.00021917,2,"2024-01-18T04:10:34.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017095,1705551034131,-527.3082873,0.00021917,2,"2024-01-18T04:10:34.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017096,1705551034140,-500.0,0.00021917,2,"2024-01-18T04:10:34.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017097,1705551034150,-500.0,0.00021917,2,"2024-01-18T04:10:34.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017098,1705551034158,-508.67932125,0.00021917,2,"2024-01-18T04:10:34.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017099,1705551034167,-164.06,0.00021917,2,"2024-01-18T04:10:34.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017100,1705551034177,-500.0,0.00021917,2,"2024-01-18T04:10:34.177",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017101,1705551034186,-500.0,0.00021917,2,"2024-01-18T04:10:34.186",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017102,1705551034195,-500.0,0.00021917,2,"2024-01-18T04:10:34.195",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017103,1705551034204,-500.0,0.00021917,2,"2024-01-18T04:10:34.204",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017104,1705551034213,-500.0,0.00021917,2,"2024-01-18T04:10:34.213",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017105,1705551034222,-500.0,0.00021917,2,"2024-01-18T04:10:34.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017106,1705551034231,-508.82552387,0.00021917,2,"2024-01-18T04:10:34.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017107,1705551034240,-500.0,0.00021917,2,"2024-01-18T04:10:34.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017108,1705551034249,-500.0,0.00021917,2,"2024-01-18T04:10:34.249",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017109,1705551034258,-501.79522942,0.00021917,2,"2024-01-18T04:10:34.258",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017110,1705551034267,-500.0,0.00021917,2,"2024-01-18T04:10:34.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017111,1705551034277,-500.0,0.00021917,2,"2024-01-18T04:10:34.277",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017112,1705551034287,-500.0,0.00021917,2,"2024-01-18T04:10:34.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017113,1705551034296,-513.53434137,0.00021917,2,"2024-01-18T04:10:34.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017114,1705551034305,-500.0,0.00021917,2,"2024-01-18T04:10:34.305",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017115,1705551034314,-445.65301895,0.00021917,2,"2024-01-18T04:10:34.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017116,1705551034323,-500.0,0.00021917,2,"2024-01-18T04:10:34.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017117,1705551034332,-500.0,0.00021917,2,"2024-01-18T04:10:34.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017118,1705551034341,-500.0,0.00021917,2,"2024-01-18T04:10:34.341",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017119,1705551034349,-500.0,0.00021917,2,"2024-01-18T04:10:34.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017120,1705551034359,-500.0,0.00021917,2,"2024-01-18T04:10:34.359",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017121,1705551034368,-500.0,0.00021917,2,"2024-01-18T04:10:34.368",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017122,1705551034377,-500.0,0.00021917,2,"2024-01-18T04:10:34.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017123,1705551034385,-500.0,0.00021917,2,"2024-01-18T04:10:34.385",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017124,1705551034394,-500.0,0.00021917,2,"2024-01-18T04:10:34.394",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017125,1705551034404,-500.0,0.00021917,2,"2024-01-18T04:10:34.404",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017126,1705551034413,-500.0,0.00021917,2,"2024-01-18T04:10:34.413",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017127,1705551034421,-500.0,0.00021917,2,"2024-01-18T04:10:34.421",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017128,1705551034430,-500.0,0.00021917,2,"2024-01-18T04:10:34.430",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017129,1705551034439,-505.73722369,0.00021917,2,"2024-01-18T04:10:34.439",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017130,1705551034448,-500.0,0.00021917,2,"2024-01-18T04:10:34.448",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017131,1705551034457,-500.0,0.00021917,2,"2024-01-18T04:10:34.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017132,1705551034467,-500.0,0.00021917,2,"2024-01-18T04:10:34.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017133,1705551034476,-500.0,0.00021917,2,"2024-01-18T04:10:34.476",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017134,1705551034486,-500.0,0.00021917,2,"2024-01-18T04:10:34.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017135,1705551034495,-500.0,0.00021917,2,"2024-01-18T04:10:34.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017136,1705551034504,-500.0,0.00021917,2,"2024-01-18T04:10:34.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017137,1705551034515,-500.0,0.00021917,2,"2024-01-18T04:10:34.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017138,1705551034524,-500.0,0.00021917,2,"2024-01-18T04:10:34.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017139,1705551034538,-500.0,0.00021917,2,"2024-01-18T04:10:34.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017140,1705551034548,-500.0,0.00021917,2,"2024-01-18T04:10:34.548",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017141,1705551034557,-500.0,0.00021917,2,"2024-01-18T04:10:34.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017142,1705551034566,-500.0,0.00021917,2,"2024-01-18T04:10:34.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017143,1705551034575,-500.0,0.00021917,2,"2024-01-18T04:10:34.575",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017144,1705551034584,-500.0,0.00021917,2,"2024-01-18T04:10:34.584",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017145,1705551034593,-500.0,0.00021917,2,"2024-01-18T04:10:34.593",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017146,1705551034603,-500.0,0.00021917,2,"2024-01-18T04:10:34.603",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017147,1705551034613,-500.0,0.00021917,2,"2024-01-18T04:10:34.613",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017148,1705551034622,-500.0,0.00021917,2,"2024-01-18T04:10:34.622",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017149,1705551034631,-500.0,0.00021917,2,"2024-01-18T04:10:34.631",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017150,1705551034640,-500.0,0.00021917,2,"2024-01-18T04:10:34.640",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017151,1705551034649,-500.0,0.00021917,2,"2024-01-18T04:10:34.649",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017152,1705551034659,-500.0,0.00021917,2,"2024-01-18T04:10:34.659",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017153,1705551034669,-500.0,0.00021917,2,"2024-01-18T04:10:34.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017154,1705551034677,-500.0,0.00021917,2,"2024-01-18T04:10:34.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017155,1705551034686,-500.0,0.00021917,2,"2024-01-18T04:10:34.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017156,1705551034695,-500.0,0.00021917,2,"2024-01-18T04:10:34.695",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017157,1705551034704,-500.0,0.00021917,2,"2024-01-18T04:10:34.704",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017158,1705551034714,-500.0,0.00021917,2,"2024-01-18T04:10:34.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017159,1705551034723,-518.28740894,0.00021917,2,"2024-01-18T04:10:34.723",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017160,1705551034732,-500.0,0.00021917,2,"2024-01-18T04:10:34.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017161,1705551034741,-500.0,0.00021917,2,"2024-01-18T04:10:34.741",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017162,1705551034751,-500.0,0.00021917,2,"2024-01-18T04:10:34.751",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017163,1705551034761,-500.0,0.00021917,2,"2024-01-18T04:10:34.761",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017164,1705551034770,-500.0,0.00021917,2,"2024-01-18T04:10:34.770",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017165,1705551034782,-500.0,0.00021917,2,"2024-01-18T04:10:34.782",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017166,1705551034792,-500.0,0.00021917,2,"2024-01-18T04:10:34.792",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017167,1705551034801,-500.0,0.00021917,2,"2024-01-18T04:10:34.801",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017168,1705551034810,-500.0,0.00021917,2,"2024-01-18T04:10:34.810",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017169,1705551034820,-500.0,0.00021917,2,"2024-01-18T04:10:34.820",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017170,1705551034830,-500.0,0.00021917,2,"2024-01-18T04:10:34.830",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017171,1705551034839,-500.0,0.00021917,2,"2024-01-18T04:10:34.839",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017172,1705551034849,-943.16,0.00021917,2,"2024-01-18T04:10:34.849",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017173,1705551034858,-354.63487598,0.00021917,2,"2024-01-18T04:10:34.858",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017174,1705551034868,-500.0,0.00021917,2,"2024-01-18T04:10:34.868",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017175,1705551034877,-500.0,0.00021917,2,"2024-01-18T04:10:34.877",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017176,1705551034886,-502.58796689,0.00021917,2,"2024-01-18T04:10:34.886",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017177,1705551034896,-500.0,0.00021917,2,"2024-01-18T04:10:34.896",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017178,1705551034905,-500.0,0.00021917,2,"2024-01-18T04:10:34.905",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017179,1705551034914,-500.0,0.00021917,2,"2024-01-18T04:10:34.914",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017180,1705551034923,-159.26438231,0.00021917,2,"2024-01-18T04:10:34.923",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017181,1705551034932,-463.19853971,0.00021917,2,"2024-01-18T04:10:34.932",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017182,1705551034942,-500.0,0.00021917,2,"2024-01-18T04:10:34.942",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017183,1705551034951,-500.0,0.00021917,2,"2024-01-18T04:10:34.951",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017184,1705551034961,-500.0,0.00021917,2,"2024-01-18T04:10:34.961",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017185,1705551034970,-500.0,0.00021917,2,"2024-01-18T04:10:34.970",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017186,1705551034980,-500.0,0.00021917,2,"2024-01-18T04:10:34.980",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017187,1705551034989,-502.22034759,0.00021917,2,"2024-01-18T04:10:34.989",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017188,1705551034999,-496.72428852,0.00021917,2,"2024-01-18T04:10:34.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017189,1705551035008,-500.0,0.00021917,2,"2024-01-18T04:10:35.008",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017190,1705551035018,-500.0,0.00021917,2,"2024-01-18T04:10:35.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017191,1705551035027,-500.0,0.00021917,2,"2024-01-18T04:10:35.027",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017192,1705551035038,-500.0,0.00021917,2,"2024-01-18T04:10:35.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017193,1705551035048,-500.0,0.00021917,2,"2024-01-18T04:10:35.048",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017194,1705551035058,-500.0,0.00021917,2,"2024-01-18T04:10:35.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017195,1705551035067,-500.0,0.00021917,2,"2024-01-18T04:10:35.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017196,1705551035076,-500.0,0.00021917,2,"2024-01-18T04:10:35.076",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017197,1705551035086,-500.0,0.00021917,2,"2024-01-18T04:10:35.086",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017198,1705551035096,-500.0,0.00021917,2,"2024-01-18T04:10:35.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017199,1705551035105,-500.0,0.00021917,2,"2024-01-18T04:10:35.105",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017200,1705551035114,-500.0,0.00021917,2,"2024-01-18T04:10:35.114",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017201,1705551035133,-500.0,0.00021917,2,"2024-01-18T04:10:35.133",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017202,1705551035145,-519.88948996,0.00021917,2,"2024-01-18T04:10:35.145",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017203,1705551035156,-500.0,0.00021917,2,"2024-01-18T04:10:35.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017204,1705551035166,-505.07757283,0.00021917,2,"2024-01-18T04:10:35.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017205,1705551035175,-584.42589569,0.00021917,2,"2024-01-18T04:10:35.175",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017206,1705551035185,-514.37608761,0.00021917,2,"2024-01-18T04:10:35.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017207,1705551035194,-507.56448686,0.00021917,2,"2024-01-18T04:10:35.194",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017208,1705551035204,-500.0,0.00021917,2,"2024-01-18T04:10:35.204",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017209,1705551035214,-500.0,0.00021917,2,"2024-01-18T04:10:35.214",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017210,1705551035223,-500.0,0.00021917,2,"2024-01-18T04:10:35.223",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017211,1705551035233,-500.0,0.00021917,2,"2024-01-18T04:10:35.233",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017212,1705551035243,-500.0,0.00021917,2,"2024-01-18T04:10:35.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017213,1705551035253,-500.0,0.00021917,2,"2024-01-18T04:10:35.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017214,1705551035263,-500.0,0.00021917,2,"2024-01-18T04:10:35.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017215,1705551035273,-500.0,0.00021917,2,"2024-01-18T04:10:35.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017216,1705551035284,-500.0,0.00021917,2,"2024-01-18T04:10:35.284",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017217,1705551035293,-500.0,0.00021917,2,"2024-01-18T04:10:35.293",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017218,1705551035302,-616.02616826,0.00021917,2,"2024-01-18T04:10:35.302",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017219,1705551035311,-500.0,0.00021917,2,"2024-01-18T04:10:35.311",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017220,1705551035321,-500.0,0.00021917,2,"2024-01-18T04:10:35.321",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017221,1705551035330,-510.3934984,0.00021917,2,"2024-01-18T04:10:35.330",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017222,1705551035340,-500.0,0.00021917,2,"2024-01-18T04:10:35.340",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017223,1705551035350,-500.0,0.00021917,2,"2024-01-18T04:10:35.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017224,1705551035359,-500.0,0.00021917,2,"2024-01-18T04:10:35.359",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017225,1705551035369,-500.0,0.00021917,2,"2024-01-18T04:10:35.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017226,1705551035379,-500.0,0.00021917,2,"2024-01-18T04:10:35.379",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017227,1705551035389,-507.74540755,0.00021917,2,"2024-01-18T04:10:35.389",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017228,1705551035398,-500.0,0.00021917,2,"2024-01-18T04:10:35.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017229,1705551035408,-460.13763604,0.00021917,2,"2024-01-18T04:10:35.408",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017230,1705551035417,-500.0,0.00021917,2,"2024-01-18T04:10:35.417",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017231,1705551035427,-500.0,0.00021917,2,"2024-01-18T04:10:35.427",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017232,1705551035437,-500.0,0.00021917,2,"2024-01-18T04:10:35.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017233,1705551035447,-500.0,0.00021917,2,"2024-01-18T04:10:35.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017234,1705551035457,-428.54,0.00021917,7,"2024-01-18T04:10:35.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017235,1705551035467,-500.0,0.00021917,2,"2024-01-18T04:10:35.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017236,1705551035476,-482.35142721,0.00021917,2,"2024-01-18T04:10:35.476",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017237,1705551035503,-23.46777911,0.00021917,2,"2024-01-18T04:10:35.503",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017238,1705551035514,-500.0,0.00021917,2,"2024-01-18T04:10:35.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017239,1705551035524,-668.56,0.00021917,2,"2024-01-18T04:10:35.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017240,1705551035537,-500.0,0.00021917,2,"2024-01-18T04:10:35.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017241,1705551035546,-117.4856357,0.00021917,2,"2024-01-18T04:10:35.546",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017242,1705551035561,-382.5143643,0.00021917,2,"2024-01-18T04:10:35.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017243,1705551035570,-509.83725222,0.00021917,2,"2024-01-18T04:10:35.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017244,1705551035580,-500.0,0.00021917,2,"2024-01-18T04:10:35.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017245,1705551035589,-500.0,0.00021917,2,"2024-01-18T04:10:35.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017246,1705551035599,-500.0,0.00021917,2,"2024-01-18T04:10:35.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017247,1705551035609,-503.56795422,0.00021917,2,"2024-01-18T04:10:35.609",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017248,1705551035620,-500.0,0.00021917,2,"2024-01-18T04:10:35.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017249,1705551035630,-500.0,0.00021917,2,"2024-01-18T04:10:35.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017250,1705551035640,-500.0,0.00021917,2,"2024-01-18T04:10:35.640",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017251,1705551035650,-500.0,0.00021917,2,"2024-01-18T04:10:35.650",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017252,1705551035660,-294.56701445,0.00021917,2,"2024-01-18T04:10:35.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017253,1705551038345,-206.0,0.00019347,2,"2024-01-18T04:10:38.345",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017254,1705551038355,-437.1294748,0.00021817,2,"2024-01-18T04:10:38.355",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017255,1705551038366,-529.05901152,0.00021817,2,"2024-01-18T04:10:38.366",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017256,1705551038378,-4033.81151368,0.00021817,2,"2024-01-18T04:10:38.378",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017257,1705551038388,-221.95035791,0.00021917,2,"2024-01-18T04:10:38.388",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017258,1705551038398,-500.0,0.00021917,2,"2024-01-18T04:10:38.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017259,1705551038407,-309.77903482,0.00021917,2,"2024-01-18T04:10:38.407",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017260,1705551038419,-3.7382141,0.00021917,2,"2024-01-18T04:10:38.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017261,1705551038428,-500.0,0.00021917,2,"2024-01-18T04:10:38.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017262,1705551038438,-500.0,0.00021917,2,"2024-01-18T04:10:38.438",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017263,1705551038447,-87.3211865,0.00021917,2,"2024-01-18T04:10:38.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017264,1705551038478,-412.6788135,0.00021917,2,"2024-01-18T04:10:38.478",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017265,1705551038487,-500.0,0.00021917,2,"2024-01-18T04:10:38.487",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017266,1705551038496,-500.0,0.00021917,2,"2024-01-18T04:10:38.496",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017267,1705551038506,-500.0,0.00021917,2,"2024-01-18T04:10:38.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017268,1705551038517,-500.0,0.00021917,2,"2024-01-18T04:10:38.517",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017269,1705551038527,-500.0,0.00021917,2,"2024-01-18T04:10:38.527",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017270,1705551038538,-516.98247776,0.00021917,2,"2024-01-18T04:10:38.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017271,1705551038547,-500.0,0.00021917,2,"2024-01-18T04:10:38.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017272,1705551038557,-511.69871785,0.00021917,2,"2024-01-18T04:10:38.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017273,1705551038567,-500.0,0.00021917,2,"2024-01-18T04:10:38.567",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017274,1705551038576,-258.04399919,0.00021917,2,"2024-01-18T04:10:38.576",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017275,1705551038589,-241.95600081,0.00021917,2,"2024-01-18T04:10:38.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017276,1705551038599,-553.66840506,0.00021917,2,"2024-01-18T04:10:38.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017277,1705551038609,-500.0,0.00021917,2,"2024-01-18T04:10:38.609",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017278,1705551038618,-500.0,0.00021917,2,"2024-01-18T04:10:38.618",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017279,1705551038628,-500.0,0.00021917,2,"2024-01-18T04:10:38.628",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017280,1705551038637,-500.0,0.00021917,2,"2024-01-18T04:10:38.637",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017281,1705551038647,-296.53543897,0.00021917,2,"2024-01-18T04:10:38.647",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017282,1705551038657,-500.0,0.00021917,2,"2024-01-18T04:10:38.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017283,1705551038666,-507.52861792,0.00021917,2,"2024-01-18T04:10:38.666",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017284,1705551038676,-3578.20174058,0.00021917,2,"2024-01-18T04:10:38.676",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017285,1705551038688,-1108.35745822,0.00021917,2,"2024-01-18T04:10:38.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017286,1705551038739,-161.3608012,0.00021917,2,"2024-01-18T04:10:38.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017287,1705551038748,-500.0,0.00021917,2,"2024-01-18T04:10:38.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017288,1705551038757,-500.0,0.00021917,2,"2024-01-18T04:10:38.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017289,1705551038767,-500.0,0.00021917,2,"2024-01-18T04:10:38.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017290,1705551038776,-500.0,0.00021917,2,"2024-01-18T04:10:38.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017291,1705551038787,-500.0,0.00021917,2,"2024-01-18T04:10:38.787",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017292,1705551038797,-511.40983026,0.00021917,2,"2024-01-18T04:10:38.797",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017293,1705551038806,-331.08236596,0.00021917,2,"2024-01-18T04:10:38.806",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017295,1705551038816,-500.0,0.00021917,2,"2024-01-18T04:10:38.816",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017297,1705551038825,-500.0,0.00021917,2,"2024-01-18T04:10:38.825",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017299,1705551038835,-500.0,0.00021917,2,"2024-01-18T04:10:38.835",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017301,1705551038844,-500.0,0.00021917,2,"2024-01-18T04:10:38.844",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017304,1705551038854,-500.0,0.00021917,2,"2024-01-18T04:10:38.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017305,1705551038863,-500.0,0.00021917,2,"2024-01-18T04:10:38.863",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017307,1705551038872,-500.0,0.00021917,2,"2024-01-18T04:10:38.872",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017309,1705551038882,-500.0,0.00021917,2,"2024-01-18T04:10:38.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017312,1705551038891,-500.0,0.00021917,2,"2024-01-18T04:10:38.891",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017314,1705551038901,-500.0,0.00021917,2,"2024-01-18T04:10:38.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017315,1705551038909,-500.0,0.00021917,2,"2024-01-18T04:10:38.909",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017318,1705551038919,-500.0,0.00021917,2,"2024-01-18T04:10:38.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017319,1705551038928,-504.85405151,0.00021917,2,"2024-01-18T04:10:38.928",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017322,1705551038937,-500.0,0.00021917,2,"2024-01-18T04:10:38.937",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017324,1705551038947,-201.91409277,0.00021917,2,"2024-01-18T04:10:38.947",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017326,1705551038960,-298.08590723,0.00021917,2,"2024-01-18T04:10:38.960",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017328,1705551038969,-500.0,0.00021917,2,"2024-01-18T04:10:38.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017330,1705551038979,-534.19653783,0.00021917,2,"2024-01-18T04:10:38.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017332,1705551038988,-500.0,0.00021917,2,"2024-01-18T04:10:38.988",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017334,1705551038997,-500.0,0.00021917,2,"2024-01-18T04:10:38.997",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017336,1705551039007,-500.0,0.00021917,2,"2024-01-18T04:10:39.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017338,1705551039016,-500.0,0.00021917,2,"2024-01-18T04:10:39.016",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017340,1705551039026,-500.0,0.00021917,2,"2024-01-18T04:10:39.026",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017342,1705551039036,-500.0,0.00021917,2,"2024-01-18T04:10:39.036",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017345,1705551039050,-500.0,0.00021917,2,"2024-01-18T04:10:39.050",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017347,1705551039060,-500.0,0.00021917,2,"2024-01-18T04:10:39.060",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017349,1705551039069,-500.0,0.00021917,2,"2024-01-18T04:10:39.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017351,1705551039079,-500.0,0.00021917,2,"2024-01-18T04:10:39.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017353,1705551039089,-500.0,0.00021917,2,"2024-01-18T04:10:39.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017355,1705551039099,-500.0,0.00021917,2,"2024-01-18T04:10:39.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017357,1705551039109,-500.0,0.00021917,2,"2024-01-18T04:10:39.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017359,1705551039118,-622.86558693,0.00021917,2,"2024-01-18T04:10:39.118",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017361,1705551039128,-500.0,0.00021917,2,"2024-01-18T04:10:39.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017363,1705551039137,-500.0,0.00021917,2,"2024-01-18T04:10:39.137",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017365,1705551039147,-480.35269097,0.00021917,2,"2024-01-18T04:10:39.147",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017367,1705551039157,-500.0,0.00021917,2,"2024-01-18T04:10:39.157",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017369,1705551039166,-500.0,0.00021917,2,"2024-01-18T04:10:39.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017371,1705551039176,-500.0,0.00021917,2,"2024-01-18T04:10:39.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017373,1705551039185,-565.11450744,0.00021917,2,"2024-01-18T04:10:39.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017375,1705551039195,-500.0,0.00021917,2,"2024-01-18T04:10:39.195",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017377,1705551039205,-500.0,0.00021917,2,"2024-01-18T04:10:39.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017379,1705551039215,-500.0,0.00021917,2,"2024-01-18T04:10:39.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017381,1705551039224,-500.0,0.00021917,2,"2024-01-18T04:10:39.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017383,1705551039233,-521.05093664,0.00021917,2,"2024-01-18T04:10:39.233",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017385,1705551039242,-500.0,0.00021917,2,"2024-01-18T04:10:39.242",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017387,1705551039251,-500.0,0.00021917,2,"2024-01-18T04:10:39.251",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017389,1705551039261,-500.0,0.00021917,2,"2024-01-18T04:10:39.261",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017391,1705551039270,-500.0,0.00021917,2,"2024-01-18T04:10:39.270",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017393,1705551039279,-500.0,0.00021917,2,"2024-01-18T04:10:39.279",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017395,1705551039291,-307.43830695,0.00021917,2,"2024-01-18T04:10:39.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017397,1705551039300,-636.64718869,0.00021917,2,"2024-01-18T04:10:39.300",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017400,1705551039312,-150.0,0.00021917,2,"2024-01-18T04:10:39.312",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017402,1705551039322,-500.0,0.00021917,2,"2024-01-18T04:10:39.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017404,1705551039332,-500.0,0.00021917,2,"2024-01-18T04:10:39.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017406,1705551039341,-5021.18155179,0.00021917,2,"2024-01-18T04:10:39.341",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017408,1705551039351,-500.0,0.00021917,2,"2024-01-18T04:10:39.351",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017410,1705551039361,-500.0,0.00021917,2,"2024-01-18T04:10:39.361",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017412,1705551039370,-202.16075046,0.00021917,2,"2024-01-18T04:10:39.370",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017636,1705551041598,-310.44712576,0.00021917,2,"2024-01-18T04:10:41.598",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017638,1705551041609,-459.98120897,0.00021917,2,"2024-01-18T04:10:41.609",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017640,1705551041620,-40.01879103,0.00021917,2,"2024-01-18T04:10:41.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017642,1705551041630,-470.11191778,0.00021917,2,"2024-01-18T04:10:41.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017645,1705551041641,-29.88808222,0.00021917,2,"2024-01-18T04:10:41.641",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017647,1705551041650,-508.90624955,0.00021917,2,"2024-01-18T04:10:41.650",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017649,1705551041660,-500.0,0.00021917,2,"2024-01-18T04:10:41.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017651,1705551041669,-500.0,0.00021917,2,"2024-01-18T04:10:41.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017653,1705551041678,-500.0,0.00021917,2,"2024-01-18T04:10:41.678",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017655,1705551041688,-502.98755815,0.00021917,2,"2024-01-18T04:10:41.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017657,1705551041697,-500.0,0.00021917,2,"2024-01-18T04:10:41.697",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017659,1705551041706,-500.0,0.00021917,2,"2024-01-18T04:10:41.706",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017661,1705551041715,-314.71811008,0.00021917,2,"2024-01-18T04:10:41.715",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017667,1705551041767,-185.28188992,0.00021917,2,"2024-01-18T04:10:41.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017669,1705551041777,-113.83099388,0.00021917,2,"2024-01-18T04:10:41.777",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017671,1705551041790,-272.65594049,0.00021917,2,"2024-01-18T04:10:41.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017674,1705551041801,-113.51306563,0.00021917,2,"2024-01-18T04:10:41.801",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017676,1705551041810,-500.0,0.00021917,2,"2024-01-18T04:10:41.810",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017678,1705551041820,-500.0,0.00021917,2,"2024-01-18T04:10:41.820",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017680,1705551041829,-500.0,0.00021917,2,"2024-01-18T04:10:41.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017682,1705551041839,-508.16611186,0.00021917,2,"2024-01-18T04:10:41.839",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017684,1705551041848,-500.0,0.00021917,2,"2024-01-18T04:10:41.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017686,1705551041858,-500.0,0.00021917,2,"2024-01-18T04:10:41.858",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017688,1705551041867,-500.0,0.00021917,2,"2024-01-18T04:10:41.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017690,1705551041877,-500.0,0.00021917,2,"2024-01-18T04:10:41.877",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017692,1705551041886,-500.0,0.00021917,2,"2024-01-18T04:10:41.886",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017694,1705551041895,-500.0,0.00021917,2,"2024-01-18T04:10:41.895",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017696,1705551041904,-500.0,0.00021917,2,"2024-01-18T04:10:41.904",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017705,1705551041976,-584.29949226,0.00021917,2,"2024-01-18T04:10:41.976",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017707,1705551041986,-500.0,0.00021917,2,"2024-01-18T04:10:41.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017709,1705551041995,-500.0,0.00021917,2,"2024-01-18T04:10:41.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017711,1705551042004,-500.0,0.00021917,2,"2024-01-18T04:10:42.004",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017713,1705551042013,-500.0,0.00021917,2,"2024-01-18T04:10:42.013",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017715,1705551042023,-500.0,0.00021917,2,"2024-01-18T04:10:42.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017717,1705551042033,-506.73450381,0.00021917,2,"2024-01-18T04:10:42.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017719,1705551042042,-643.25879874,0.00021917,2,"2024-01-18T04:10:42.042",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017721,1705551042051,-640.03,0.00021917,2,"2024-01-18T04:10:42.051",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017723,1705551042060,-500.0,0.00021917,2,"2024-01-18T04:10:42.060",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017725,1705551042070,-500.0,0.00021917,2,"2024-01-18T04:10:42.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017727,1705551042079,-500.0,0.00021917,2,"2024-01-18T04:10:42.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017729,1705551042088,-773.35,0.00021917,2,"2024-01-18T04:10:42.088",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017731,1705551042097,-500.0,0.00021917,2,"2024-01-18T04:10:42.097",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017733,1705551042106,-557.47,0.00021917,2,"2024-01-18T04:10:42.106",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017735,1705551042116,-500.0,0.00021917,2,"2024-01-18T04:10:42.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017737,1705551042125,-500.0,0.00021917,2,"2024-01-18T04:10:42.125",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017739,1705551042134,-500.0,0.00021917,2,"2024-01-18T04:10:42.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017741,1705551042143,-500.0,0.00021917,2,"2024-01-18T04:10:42.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017743,1705551042152,-500.0,0.00021917,2,"2024-01-18T04:10:42.152",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017745,1705551042161,-526.7953996,0.00021917,2,"2024-01-18T04:10:42.161",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017747,1705551042170,-500.0,0.00021917,2,"2024-01-18T04:10:42.170",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017749,1705551042179,-507.12,0.00021917,2,"2024-01-18T04:10:42.179",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017752,1705551042189,-500.0,0.00021917,2,"2024-01-18T04:10:42.189",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017754,1705551042198,-500.0,0.00021917,2,"2024-01-18T04:10:42.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017756,1705551042211,-500.0,0.00021917,2,"2024-01-18T04:10:42.211",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017758,1705551042220,-500.0,0.00021917,2,"2024-01-18T04:10:42.220",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017760,1705551042229,-500.0,0.00021917,2,"2024-01-18T04:10:42.229",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017762,1705551042239,-500.0,0.00021917,2,"2024-01-18T04:10:42.239",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017764,1705551042248,-500.0,0.00021917,2,"2024-01-18T04:10:42.248",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017766,1705551042257,-78.9006281,0.00021917,2,"2024-01-18T04:10:42.257",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017882,1705551043397,-313.09470256,0.00021917,2,"2024-01-18T04:10:43.397",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017889,1705551043457,-108.00466934,0.00021917,2,"2024-01-18T04:10:43.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017891,1705551043467,-500.0,0.00021917,2,"2024-01-18T04:10:43.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017893,1705551043477,-500.0,0.00021917,2,"2024-01-18T04:10:43.477",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017895,1705551043486,-500.0,0.00021917,2,"2024-01-18T04:10:43.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017897,1705551043495,-500.0,0.00021917,2,"2024-01-18T04:10:43.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017899,1705551043505,-500.0,0.00021917,2,"2024-01-18T04:10:43.505",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017901,1705551043514,-517.46614607,0.00021917,2,"2024-01-18T04:10:43.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017903,1705551043526,-168.98151455,0.00021917,2,"2024-01-18T04:10:43.526",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017909,1705551043571,-331.01848545,0.00021917,2,"2024-01-18T04:10:43.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017911,1705551043580,-333.81357529,0.00021917,2,"2024-01-18T04:10:43.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017917,1705551043633,-166.18642471,0.00021917,2,"2024-01-18T04:10:43.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017919,1705551043642,-500.0,0.00021917,2,"2024-01-18T04:10:43.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017921,1705551043652,-195.86866041,0.00021917,2,"2024-01-18T04:10:43.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017923,1705551043661,-500.0,0.00021917,2,"2024-01-18T04:10:43.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017925,1705551043670,-500.0,0.00021917,2,"2024-01-18T04:10:43.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017927,1705551043679,-243.49491488,0.00021917,2,"2024-01-18T04:10:43.679",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017929,1705551043691,-238.0513381,0.00021917,2,"2024-01-18T04:10:43.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017931,1705551043701,-416.73977101,0.00021917,2,"2024-01-18T04:10:43.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017933,1705551043709,-500.0,0.00021917,2,"2024-01-18T04:10:43.709",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017935,1705551043719,-500.0,0.00021917,2,"2024-01-18T04:10:43.719",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017937,1705551043728,-500.0,0.00021917,2,"2024-01-18T04:10:43.728",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017939,1705551043737,-500.0,0.00021917,2,"2024-01-18T04:10:43.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017941,1705551043746,-501.05619614,0.00021917,2,"2024-01-18T04:10:43.746",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017943,1705551043755,-500.0,0.00021917,2,"2024-01-18T04:10:43.755",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017945,1705551043765,-500.0,0.00021917,2,"2024-01-18T04:10:43.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017947,1705551043774,-500.0,0.00021917,2,"2024-01-18T04:10:43.774",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017949,1705551043784,-500.0,0.00021917,2,"2024-01-18T04:10:43.784",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017952,1705551043794,-505.4409094,0.00021917,2,"2024-01-18T04:10:43.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017954,1705551043803,-500.0,0.00021917,2,"2024-01-18T04:10:43.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017956,1705551043812,-500.0,0.00021917,2,"2024-01-18T04:10:43.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017958,1705551043822,-166.12078604,0.00021917,2,"2024-01-18T04:10:43.822",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017960,1705551043831,-519.01160098,0.00021917,2,"2024-01-18T04:10:43.831",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017962,1705551043841,-467.024693,0.00021917,2,"2024-01-18T04:10:43.841",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018258,1705551046512,-32.975307,0.00021917,2,"2024-01-18T04:10:46.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018261,1705551046523,-528.71615479,0.00021917,2,"2024-01-18T04:10:46.523",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018264,1705551046535,-500.0,0.00021917,2,"2024-01-18T04:10:46.535",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018267,1705551046544,-500.0,0.00021917,2,"2024-01-18T04:10:46.544",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018270,1705551046553,-438.30853821,0.00021917,2,"2024-01-18T04:10:46.553",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018273,1705551046565,-53.101525,0.00021917,2,"2024-01-18T04:10:46.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018276,1705551046575,-292.14007497,0.00021917,2,"2024-01-18T04:10:46.575",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018279,1705551046586,-207.85992503,0.00021917,2,"2024-01-18T04:10:46.586",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018282,1705551046595,-377.62445557,0.00021917,2,"2024-01-18T04:10:46.595",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018299,1705551046671,-122.37554443,0.00021917,2,"2024-01-18T04:10:46.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018302,1705551046680,-500.0,0.00021917,2,"2024-01-18T04:10:46.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018305,1705551046689,-500.0,0.00021917,2,"2024-01-18T04:10:46.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018308,1705551046699,-117.38350251,0.00021917,2,"2024-01-18T04:10:46.699",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018506,1705551617789,5117.349,0.00025,30,"2024-01-18T04:20:17.789",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018528,1705552231537,-370.42818622,0.00018675,2,"2024-01-18T04:30:31.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018529,1705552231547,-732.0,0.00018676,2,"2024-01-18T04:30:31.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018530,1705552231557,-675.61,0.00018677,2,"2024-01-18T04:30:31.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018531,1705552231566,-161.293564,0.00020497,2,"2024-01-18T04:30:31.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018532,1705552231577,-18.47127429,0.00020497,2,"2024-01-18T04:30:31.577",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018533,1705552231591,-151.51,0.00020501,2,"2024-01-18T04:30:31.591",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018534,1705552231599,-1300.27,0.00020574,2,"2024-01-18T04:30:31.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018535,1705552231608,-697.6,0.00020597,2,"2024-01-18T04:30:31.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018536,1705552231617,-250.0,0.000206,2,"2024-01-18T04:30:31.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018537,1705552231630,-706.21,0.00020636,2,"2024-01-18T04:30:31.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018538,1705552231639,-155.88,0.00020664,2,"2024-01-18T04:30:31.639",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018539,1705552231648,-873.86064671,0.00020819,2,"2024-01-18T04:30:31.648",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018540,1705552231658,-161.91,0.00020878,2,"2024-01-18T04:30:31.658",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018541,1705552231667,-150.0,0.00020882,2,"2024-01-18T04:30:31.667",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018542,1705552231677,-302.4,0.000209,2,"2024-01-18T04:30:31.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018543,1705552231686,-161.77,0.00020928,2,"2024-01-18T04:30:31.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018544,1705552231695,-675.61,0.00020941,2,"2024-01-18T04:30:31.695",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018545,1705552231705,-250.0,0.000211,2,"2024-01-18T04:30:31.705",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018546,1705552231714,-154.01,0.00021167,2,"2024-01-18T04:30:31.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018547,1705552231723,-150.0,0.00021191,2,"2024-01-18T04:30:31.723",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018548,1705552231732,-179.76483827,0.00021211,2,"2024-01-18T04:30:31.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018549,1705552231742,-159.87,0.00021317,2,"2024-01-18T04:30:31.742",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018550,1705552231751,-151.51,0.00021321,2,"2024-01-18T04:30:31.751",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018551,1705552231760,-410.44,0.00021321,2,"2024-01-18T04:30:31.760",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018552,1705552232037,-98.05588884,0.00021429,2,"2024-01-18T04:30:32.037",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018553,1705552233854,-107.94411116,0.00021429,2,"2024-01-18T04:30:33.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018554,1705552233864,-270.49683167,0.00021481,2,"2024-01-18T04:30:33.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018555,1705552233916,-276.50316833,0.00021481,2,"2024-01-18T04:30:33.916",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018556,1705552233926,-150.0,0.00021481,2,"2024-01-18T04:30:33.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018557,1705552233935,-250.0,0.000216,2,"2024-01-18T04:30:33.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018558,1705552233945,-1300.27,0.00021602,2,"2024-01-18T04:30:33.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018559,1705552233955,-594.39004552,0.00021615,2,"2024-01-18T04:30:33.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018560,1705552233981,-111.81995448,0.00021615,2,"2024-01-18T04:30:33.981",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018561,1705552233990,-154.01,0.00021638,2,"2024-01-18T04:30:33.990",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018562,1705552233999,-14.17004552,0.00021739,2,"2024-01-18T04:30:33.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018563,1705552234011,-205.73350646,0.00021739,2,"2024-01-18T04:30:34.011",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018564,1705552234021,-900.0,0.000218,7,"2024-01-18T04:30:34.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018565,1705552234030,-250.0,0.000218,2,"2024-01-18T04:30:34.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018566,1705552234040,-2027.3296,0.00021817,2,"2024-01-18T04:30:34.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018567,1705552234049,-284.75068138,0.00021817,2,"2024-01-18T04:30:34.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018568,1705552234065,-1058.55591862,0.00021817,2,"2024-01-18T04:30:34.065",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018569,1705552234075,-171.78762555,0.00021817,2,"2024-01-18T04:30:34.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018570,1705552234086,-1900.0,0.000219,7,"2024-01-18T04:30:34.086",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018571,1705552234096,-43.33394981,0.00021915,3,"2024-01-18T04:30:34.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018646,1705552237547,-111.32387793,0.00021915,3,"2024-01-18T04:30:37.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018647,1705552237557,-2274.4341,0.00021915,2,"2024-01-18T04:30:37.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018648,1705552237566,-2613.39672478,0.00021915,2,"2024-01-18T04:30:37.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018649,1705552237604,-354.44740193,0.00021915,2,"2024-01-18T04:30:37.604",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018650,1705552237614,-525.42213153,0.00021915,2,"2024-01-18T04:30:37.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018651,1705552237623,-204.01256151,0.00021915,2,"2024-01-18T04:30:37.623",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018652,1705552237632,-258.53435244,0.00021916,2,"2024-01-18T04:30:37.632",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018653,1705552237641,-150.0,0.00021916,2,"2024-01-18T04:30:37.641",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018654,1705552237651,-513.92434459,0.00021917,2,"2024-01-18T04:30:37.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018655,1705552237661,-501.47445765,0.00021917,2,"2024-01-18T04:30:37.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018656,1705552237671,-500.0,0.00021917,2,"2024-01-18T04:30:37.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018657,1705552237680,-500.0,0.00021917,2,"2024-01-18T04:30:37.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018658,1705552237689,-500.0,0.00021917,2,"2024-01-18T04:30:37.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018659,1705552237698,-500.0,0.00021917,2,"2024-01-18T04:30:37.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018660,1705552237707,-500.0,0.00021917,2,"2024-01-18T04:30:37.707",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018661,1705552237716,-510.90435306,0.00021917,2,"2024-01-18T04:30:37.716",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018662,1705552237726,-500.0,0.00021917,2,"2024-01-18T04:30:37.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018663,1705552237735,-512.26670116,0.00021917,2,"2024-01-18T04:30:37.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018664,1705552237745,-500.0,0.00021917,2,"2024-01-18T04:30:37.745",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018665,1705552237756,-500.0,0.00021917,2,"2024-01-18T04:30:37.756",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018666,1705552237765,-500.0,0.00021917,2,"2024-01-18T04:30:37.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018667,1705552237777,-500.0,0.00021917,2,"2024-01-18T04:30:37.777",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018668,1705552237786,-500.0,0.00021917,2,"2024-01-18T04:30:37.786",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018669,1705552237795,-500.0,0.00021917,2,"2024-01-18T04:30:37.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018670,1705552237804,-500.0,0.00021917,2,"2024-01-18T04:30:37.804",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018671,1705552237813,-500.0,0.00021917,2,"2024-01-18T04:30:37.813",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018672,1705552237823,-514.08936801,0.00021917,2,"2024-01-18T04:30:37.823",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018673,1705552237831,-500.0,0.00021917,2,"2024-01-18T04:30:37.831",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018674,1705552237841,-500.0,0.00021917,2,"2024-01-18T04:30:37.841",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018675,1705552237851,-504.4146872,0.00021917,2,"2024-01-18T04:30:37.851",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018676,1705552237861,-500.0,0.00021917,2,"2024-01-18T04:30:37.861",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018677,1705552237870,-365.54241175,0.00021917,2,"2024-01-18T04:30:37.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018678,1705552237883,-500.0,0.00021917,2,"2024-01-18T04:30:37.883",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018679,1705552237893,-500.0,0.00021917,2,"2024-01-18T04:30:37.893",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018680,1705552237902,-500.0,0.00021917,2,"2024-01-18T04:30:37.902",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018681,1705552237912,-500.0,0.00021917,2,"2024-01-18T04:30:37.912",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018682,1705552237921,-500.0,0.00021917,2,"2024-01-18T04:30:37.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018683,1705552237930,-500.0,0.00021917,2,"2024-01-18T04:30:37.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018684,1705552237939,-500.0,0.00021917,2,"2024-01-18T04:30:37.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018685,1705552237948,-500.0,0.00021917,2,"2024-01-18T04:30:37.948",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018686,1705552237959,-500.0,0.00021917,10,"2024-01-18T04:30:37.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018687,1705552237968,-500.0,0.00021917,2,"2024-01-18T04:30:37.968",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018688,1705552237977,-500.0,0.00021917,2,"2024-01-18T04:30:37.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018689,1705552237986,-513.67904954,0.00021917,2,"2024-01-18T04:30:37.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018691,1705552237996,-505.93846135,0.00021917,2,"2024-01-18T04:30:37.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018693,1705552238005,-518.08805845,0.00021917,2,"2024-01-18T04:30:38.005",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018695,1705552238014,-500.0,0.00021917,2,"2024-01-18T04:30:38.014",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018697,1705552238023,-500.0,0.00021917,2,"2024-01-18T04:30:38.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018699,1705552238033,-500.0,0.00021917,2,"2024-01-18T04:30:38.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018701,1705552238043,-500.0,0.00021917,2,"2024-01-18T04:30:38.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018702,1705552238052,-500.0,0.00021917,2,"2024-01-18T04:30:38.052",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018703,1705552238061,-349.6198946,0.00021917,2,"2024-01-18T04:30:38.061",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018704,1705552238070,-500.0,0.00021917,2,"2024-01-18T04:30:38.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018705,1705552238080,-500.0,0.00021917,2,"2024-01-18T04:30:38.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018706,1705552238089,-500.0,0.00021917,2,"2024-01-18T04:30:38.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018707,1705552238098,-54.87682998,0.00021917,2,"2024-01-18T04:30:38.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018709,1705552238113,-848.98317002,0.00021917,2,"2024-01-18T04:30:38.113",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018710,1705552238123,-500.0,0.00021917,2,"2024-01-18T04:30:38.123",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018713,1705552238132,-504.32805105,0.00021917,2,"2024-01-18T04:30:38.132",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018716,1705552238141,-500.0,0.00021917,2,"2024-01-18T04:30:38.141",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018718,1705552238150,-518.06951708,0.00021917,2,"2024-01-18T04:30:38.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018721,1705552238159,-500.0,0.00021917,2,"2024-01-18T04:30:38.159",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018724,1705552238168,-300.0,0.00021917,2,"2024-01-18T04:30:38.168",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018726,1705552238178,-500.0,0.00021917,2,"2024-01-18T04:30:38.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018729,1705552238187,-500.0,0.00021917,2,"2024-01-18T04:30:38.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018731,1705552238196,-509.22548085,0.00021917,2,"2024-01-18T04:30:38.196",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018733,1705552238205,-500.0,0.00021917,2,"2024-01-18T04:30:38.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018735,1705552238215,-505.6557991,0.00021917,2,"2024-01-18T04:30:38.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018737,1705552238224,-500.0,0.00021917,2,"2024-01-18T04:30:38.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018739,1705552238234,-575.85449081,0.00021917,2,"2024-01-18T04:30:38.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018741,1705552238244,-308.6665726,0.00021917,2,"2024-01-18T04:30:38.244",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018743,1705552238253,-500.0,0.00021917,2,"2024-01-18T04:30:38.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018745,1705552238263,-500.0,0.00021917,2,"2024-01-18T04:30:38.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018747,1705552238272,-500.0,0.00021917,2,"2024-01-18T04:30:38.272",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018749,1705552238282,-500.0,0.00021917,2,"2024-01-18T04:30:38.282",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018751,1705552238291,-671.68,0.00021917,2,"2024-01-18T04:30:38.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018753,1705552238301,-505.8042363,0.00021917,2,"2024-01-18T04:30:38.301",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018755,1705552238310,-744.18317379,0.00021917,2,"2024-01-18T04:30:38.310",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018757,1705552238320,-503.54476326,0.00021917,2,"2024-01-18T04:30:38.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018759,1705552238329,-500.0,0.00021917,2,"2024-01-18T04:30:38.329",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018761,1705552238339,-500.0,0.00021917,2,"2024-01-18T04:30:38.339",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018763,1705552238349,-500.0,0.00021917,2,"2024-01-18T04:30:38.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018765,1705552238358,-486.24922422,0.00021917,2,"2024-01-18T04:30:38.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018767,1705552238367,-500.0,0.00021917,2,"2024-01-18T04:30:38.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018769,1705552238377,-500.0,0.00021917,2,"2024-01-18T04:30:38.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018771,1705552238386,-500.0,0.00021917,2,"2024-01-18T04:30:38.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018773,1705552238395,-500.0,0.00021917,2,"2024-01-18T04:30:38.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018775,1705552238405,-500.0,0.00021917,2,"2024-01-18T04:30:38.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018777,1705552238414,-500.0,0.00021917,2,"2024-01-18T04:30:38.414",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018779,1705552238423,-500.0,0.00021917,2,"2024-01-18T04:30:38.423",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018781,1705552238433,-500.0,0.00021917,2,"2024-01-18T04:30:38.433",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018783,1705552238441,-526.51782685,0.00021917,2,"2024-01-18T04:30:38.441",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018785,1705552238451,-500.0,0.00021917,2,"2024-01-18T04:30:38.451",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018787,1705552238460,-500.0,0.00021917,2,"2024-01-18T04:30:38.460",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018789,1705552238469,-500.0,0.00021917,2,"2024-01-18T04:30:38.469",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018791,1705552238478,-355.12544098,0.00021917,2,"2024-01-18T04:30:38.478",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018793,1705552238487,-500.0,0.00021917,2,"2024-01-18T04:30:38.487",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018795,1705552238497,-500.0,0.00021917,2,"2024-01-18T04:30:38.497",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018797,1705552238506,-500.0,0.00021917,2,"2024-01-18T04:30:38.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018799,1705552238515,-500.0,0.00021917,2,"2024-01-18T04:30:38.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018801,1705552238524,-500.0,0.00021917,2,"2024-01-18T04:30:38.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018803,1705552238533,-525.15774226,0.00021917,2,"2024-01-18T04:30:38.533",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018805,1705552238543,-500.0,0.00021917,2,"2024-01-18T04:30:38.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018807,1705552238552,-506.47473039,0.00021917,2,"2024-01-18T04:30:38.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018809,1705552238561,-500.0,0.00021917,2,"2024-01-18T04:30:38.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018811,1705552238570,-235.19570936,0.00021917,2,"2024-01-18T04:30:38.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018813,1705552238580,-500.0,0.00021917,2,"2024-01-18T04:30:38.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018815,1705552238590,-500.0,0.00021917,2,"2024-01-18T04:30:38.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018817,1705552238599,-624.05301202,0.00021917,2,"2024-01-18T04:30:38.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018819,1705552238608,-509.64801709,0.00021917,2,"2024-01-18T04:30:38.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018821,1705552238617,-500.0,0.00021917,2,"2024-01-18T04:30:38.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018823,1705552238626,-500.0,0.00021917,2,"2024-01-18T04:30:38.626",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018825,1705552238635,-500.0,0.00021917,2,"2024-01-18T04:30:38.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018827,1705552238644,-508.73427969,0.00021917,2,"2024-01-18T04:30:38.644",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018829,1705552238653,-532.52277216,0.00021917,2,"2024-01-18T04:30:38.653",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018831,1705552238662,-500.0,0.00021917,2,"2024-01-18T04:30:38.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018833,1705552238671,-448.98732697,0.00021917,2,"2024-01-18T04:30:38.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018835,1705552238680,-500.0,0.00021917,2,"2024-01-18T04:30:38.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018837,1705552238689,-500.0,0.00021917,2,"2024-01-18T04:30:38.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018839,1705552238698,-500.0,0.00021917,2,"2024-01-18T04:30:38.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018841,1705552238707,-500.0,0.00021917,2,"2024-01-18T04:30:38.707",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018843,1705552238716,-500.0,0.00021917,2,"2024-01-18T04:30:38.716",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018845,1705552238725,-500.0,0.00021917,2,"2024-01-18T04:30:38.725",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018847,1705552238734,-500.0,0.00021917,2,"2024-01-18T04:30:38.734",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018849,1705552238743,-551.24,0.00021917,2,"2024-01-18T04:30:38.743",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018852,1705552238760,-500.0,0.00021917,2,"2024-01-18T04:30:38.760",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018854,1705552238769,-500.0,0.00021917,2,"2024-01-18T04:30:38.769",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018856,1705552238778,-500.0,0.00021917,2,"2024-01-18T04:30:38.778",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018858,1705552238787,-500.0,0.00021917,2,"2024-01-18T04:30:38.787",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018860,1705552238796,-500.0,0.00021917,2,"2024-01-18T04:30:38.796",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018862,1705552238806,-500.0,0.00021917,2,"2024-01-18T04:30:38.806",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018864,1705552238816,-505.43116051,0.00021917,2,"2024-01-18T04:30:38.816",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018866,1705552238825,-500.0,0.00021917,2,"2024-01-18T04:30:38.825",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018868,1705552238836,-500.0,0.00021917,2,"2024-01-18T04:30:38.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018870,1705552238847,-500.0,0.00021917,2,"2024-01-18T04:30:38.847",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018871,1705552238856,-500.0,0.00021917,2,"2024-01-18T04:30:38.856",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018874,1705552238866,-500.0,0.00021917,2,"2024-01-18T04:30:38.866",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018876,1705552238887,-500.0,0.00021917,2,"2024-01-18T04:30:38.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018878,1705552238895,-564.68402316,0.00021917,2,"2024-01-18T04:30:38.895",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018880,1705552238904,-521.43517965,0.00021917,2,"2024-01-18T04:30:38.904",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018882,1705552238913,-500.0,0.00021917,2,"2024-01-18T04:30:38.913",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018884,1705552238926,-500.0,0.00021917,2,"2024-01-18T04:30:38.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018886,1705552238935,-500.0,0.00021917,2,"2024-01-18T04:30:38.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018888,1705552238944,-500.0,0.00021917,2,"2024-01-18T04:30:38.944",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018890,1705552238953,-516.5739633,0.00021917,2,"2024-01-18T04:30:38.953",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018892,1705552238962,-500.0,0.00021917,2,"2024-01-18T04:30:38.962",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018894,1705552238971,-500.0,0.00021917,2,"2024-01-18T04:30:38.971",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018896,1705552238980,-500.0,0.00021917,2,"2024-01-18T04:30:38.980",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018898,1705552238990,-500.0,0.00021917,2,"2024-01-18T04:30:38.990",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018900,1705552239000,-505.66456082,0.00021917,2,"2024-01-18T04:30:39.000",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018902,1705552239009,-500.0,0.00021917,2,"2024-01-18T04:30:39.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018904,1705552239018,-500.0,0.00021917,2,"2024-01-18T04:30:39.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018906,1705552239028,-500.0,0.00021917,2,"2024-01-18T04:30:39.028",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018908,1705552239037,-500.0,0.00021917,2,"2024-01-18T04:30:39.037",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018910,1705552239047,-500.0,0.00021917,2,"2024-01-18T04:30:39.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018912,1705552239056,-174.22542595,0.00021917,2,"2024-01-18T04:30:39.056",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018914,1705552239066,-500.0,0.00021917,2,"2024-01-18T04:30:39.066",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018916,1705552239075,-505.28835341,0.00021917,2,"2024-01-18T04:30:39.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018918,1705552239084,-507.46288957,0.00021917,2,"2024-01-18T04:30:39.084",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018920,1705552239092,-500.0,0.00021917,2,"2024-01-18T04:30:39.092",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018922,1705552239101,-500.0,0.00021917,2,"2024-01-18T04:30:39.101",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018924,1705552239111,-500.0,0.00021917,2,"2024-01-18T04:30:39.111",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018926,1705552239120,-519.57119514,0.00021917,2,"2024-01-18T04:30:39.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018928,1705552239130,-500.0,0.00021917,2,"2024-01-18T04:30:39.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018930,1705552239139,-500.0,0.00021917,2,"2024-01-18T04:30:39.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018932,1705552239151,-500.0,0.00021917,2,"2024-01-18T04:30:39.151",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018934,1705552239160,-500.0,0.00021917,2,"2024-01-18T04:30:39.160",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018936,1705552239169,-258.77444629,0.00021917,2,"2024-01-18T04:30:39.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018938,1705552239179,-500.0,0.00021917,2,"2024-01-18T04:30:39.179",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018940,1705552239188,-500.0,0.00021917,2,"2024-01-18T04:30:39.188",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018942,1705552239198,-500.0,0.00021917,2,"2024-01-18T04:30:39.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018945,1705552239207,-500.0,0.00021917,2,"2024-01-18T04:30:39.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018947,1705552239217,-510.14217924,0.00021917,2,"2024-01-18T04:30:39.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018949,1705552239228,-500.0,0.00021917,2,"2024-01-18T04:30:39.228",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018950,1705552239237,-503.68091759,0.00021917,2,"2024-01-18T04:30:39.237",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018952,1705552239247,-500.0,0.00021917,2,"2024-01-18T04:30:39.247",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018955,1705552239257,-500.0,0.00021917,2,"2024-01-18T04:30:39.257",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018957,1705552239267,-500.0,0.00021917,2,"2024-01-18T04:30:39.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018959,1705552239276,-500.0,0.00021917,2,"2024-01-18T04:30:39.276",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018961,1705552239287,-500.0,0.00021917,2,"2024-01-18T04:30:39.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018963,1705552239295,-500.0,0.00021917,2,"2024-01-18T04:30:39.295",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018965,1705552239305,-500.0,0.00021917,2,"2024-01-18T04:30:39.305",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018967,1705552239314,-500.0,0.00021917,2,"2024-01-18T04:30:39.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018969,1705552239323,-320.23369511,0.00021917,2,"2024-01-18T04:30:39.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018972,1705552239332,-500.0,0.00021917,2,"2024-01-18T04:30:39.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018975,1705552239342,-500.0,0.00021917,2,"2024-01-18T04:30:39.342",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018977,1705552239351,-500.0,0.00021917,2,"2024-01-18T04:30:39.351",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018979,1705552239360,-500.0,0.00021917,2,"2024-01-18T04:30:39.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018981,1705552239370,-500.0,0.00021917,2,"2024-01-18T04:30:39.370",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018983,1705552239381,-500.0,0.00021917,2,"2024-01-18T04:30:39.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018985,1705552239391,-502.59845815,0.00021917,2,"2024-01-18T04:30:39.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018987,1705552239400,-508.12591509,0.00021917,2,"2024-01-18T04:30:39.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018988,1705552239410,-500.0,0.00021917,2,"2024-01-18T04:30:39.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018989,1705552239419,-500.0,0.00021917,2,"2024-01-18T04:30:39.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018990,1705552239429,-500.0,0.00021917,2,"2024-01-18T04:30:39.429",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018991,1705552239437,-500.0,0.00021917,2,"2024-01-18T04:30:39.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018992,1705552239446,-506.31759541,0.00021917,2,"2024-01-18T04:30:39.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018993,1705552239456,-517.37463304,0.00021917,2,"2024-01-18T04:30:39.456",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018994,1705552239465,-513.82630854,0.00021917,2,"2024-01-18T04:30:39.465",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019023,1705552239714,-500.0,0.00021917,2,"2024-01-18T04:30:39.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019025,1705552239724,-500.0,0.00021917,2,"2024-01-18T04:30:39.724",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019027,1705552239734,-500.0,0.00021917,2,"2024-01-18T04:30:39.734",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019029,1705552239743,-500.0,0.00021917,2,"2024-01-18T04:30:39.743",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019031,1705552239753,-500.0,0.00021917,2,"2024-01-18T04:30:39.753",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019033,1705552239762,-533.77424149,0.00021917,2,"2024-01-18T04:30:39.762",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019035,1705552239771,-509.04953353,0.00021917,2,"2024-01-18T04:30:39.771",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019037,1705552239780,-500.0,0.00021917,2,"2024-01-18T04:30:39.780",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019039,1705552239790,-500.0,0.00021917,2,"2024-01-18T04:30:39.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019041,1705552239799,-500.0,0.00021917,2,"2024-01-18T04:30:39.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019043,1705552239808,-501.81945931,0.00021917,2,"2024-01-18T04:30:39.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019045,1705552239817,-500.0,0.00021917,2,"2024-01-18T04:30:39.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019047,1705552239827,-500.0,0.00021917,2,"2024-01-18T04:30:39.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019049,1705552239836,-500.0,0.00021917,2,"2024-01-18T04:30:39.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019051,1705552239846,-500.0,0.00021917,2,"2024-01-18T04:30:39.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019053,1705552239854,-500.0,0.00021917,2,"2024-01-18T04:30:39.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019055,1705552239863,-500.0,0.00021917,2,"2024-01-18T04:30:39.863",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019057,1705552239874,-500.0,0.00021917,2,"2024-01-18T04:30:39.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019058,1705552239887,-500.0,0.00021917,2,"2024-01-18T04:30:39.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019061,1705552239897,-500.0,0.00021917,2,"2024-01-18T04:30:39.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019062,1705552239906,-500.0,0.00021917,2,"2024-01-18T04:30:39.906",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019064,1705552239917,-500.0,0.00021917,2,"2024-01-18T04:30:39.917",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019067,1705552239926,-500.0,0.00021917,2,"2024-01-18T04:30:39.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019069,1705552239936,-500.0,0.00021917,2,"2024-01-18T04:30:39.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019070,1705552239946,-500.0,0.00021917,2,"2024-01-18T04:30:39.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019072,1705552239957,-503.04905986,0.00021917,2,"2024-01-18T04:30:39.957",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019075,1705552239966,-500.0,0.00021917,2,"2024-01-18T04:30:39.966",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019076,1705552239976,-500.0,0.00021917,2,"2024-01-18T04:30:39.976",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019078,1705552239985,-500.0,0.00021917,2,"2024-01-18T04:30:39.985",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019079,1705552239995,-500.0,0.00021917,2,"2024-01-18T04:30:39.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019081,1705552240004,-500.0,0.00021917,2,"2024-01-18T04:30:40.004",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019083,1705552240013,-500.0,0.00021917,2,"2024-01-18T04:30:40.013",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019085,1705552240022,-500.0,0.00021917,2,"2024-01-18T04:30:40.022",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019087,1705552240032,-500.0,0.00021917,2,"2024-01-18T04:30:40.032",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019089,1705552240041,-500.0,0.00021917,2,"2024-01-18T04:30:40.041",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019091,1705552240051,-500.0,0.00021917,2,"2024-01-18T04:30:40.051",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019093,1705552240061,-527.53871258,0.00021917,2,"2024-01-18T04:30:40.061",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019095,1705552240070,-504.0883077,0.00021917,2,"2024-01-18T04:30:40.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019097,1705552240079,-504.87530824,0.00021917,2,"2024-01-18T04:30:40.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019099,1705552240089,-500.0,0.00021917,2,"2024-01-18T04:30:40.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019101,1705552240098,-598.4,0.00021917,2,"2024-01-18T04:30:40.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019103,1705552240107,-500.0,0.00021917,2,"2024-01-18T04:30:40.107",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019105,1705552240116,-500.0,0.00021917,2,"2024-01-18T04:30:40.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019107,1705552240126,-500.0,0.00021917,2,"2024-01-18T04:30:40.126",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019109,1705552240135,-500.0,0.00021917,2,"2024-01-18T04:30:40.135",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019111,1705552240144,-500.0,0.00021917,2,"2024-01-18T04:30:40.144",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019113,1705552240154,-500.0,0.00021917,2,"2024-01-18T04:30:40.154",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019115,1705552240163,-500.0,0.00021917,2,"2024-01-18T04:30:40.163",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019117,1705552240172,-500.0,0.00021917,2,"2024-01-18T04:30:40.172",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019118,1705552240182,-309.01283527,0.00021917,2,"2024-01-18T04:30:40.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019120,1705552240191,-500.0,0.00021917,2,"2024-01-18T04:30:40.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019122,1705552240200,-603.06059421,0.00021917,2,"2024-01-18T04:30:40.200",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019124,1705552240210,-500.0,0.00021917,2,"2024-01-18T04:30:40.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019126,1705552240222,-500.0,0.00021917,2,"2024-01-18T04:30:40.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019128,1705552240231,-500.0,0.00021917,2,"2024-01-18T04:30:40.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019130,1705552240240,-500.0,0.00021917,2,"2024-01-18T04:30:40.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019132,1705552240250,-500.0,0.00021917,2,"2024-01-18T04:30:40.250",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019134,1705552240259,-500.0,0.00021917,2,"2024-01-18T04:30:40.259",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019136,1705552240268,-500.0,0.00021917,2,"2024-01-18T04:30:40.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019138,1705552240277,-500.0,0.00021917,2,"2024-01-18T04:30:40.277",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019140,1705552240286,-500.0,0.00021917,2,"2024-01-18T04:30:40.286",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019142,1705552240296,-500.0,0.00021917,2,"2024-01-18T04:30:40.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019144,1705552240305,-500.0,0.00021917,2,"2024-01-18T04:30:40.305",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019146,1705552240314,-496.60566473,0.00021917,2,"2024-01-18T04:30:40.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019148,1705552240323,-500.0,0.00021917,2,"2024-01-18T04:30:40.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019150,1705552240332,-500.0,0.00021917,2,"2024-01-18T04:30:40.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019152,1705552240341,-500.0,0.00021917,2,"2024-01-18T04:30:40.341",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019153,1705552240350,-500.0,0.00021917,2,"2024-01-18T04:30:40.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019155,1705552240360,-500.0,0.00021917,2,"2024-01-18T04:30:40.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019157,1705552240369,-240.14411184,0.00021917,2,"2024-01-18T04:30:40.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019159,1705552240378,-500.0,0.00021917,2,"2024-01-18T04:30:40.378",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019161,1705552240387,-500.0,0.00021917,2,"2024-01-18T04:30:40.387",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019163,1705552240396,-512.03535495,0.00021917,2,"2024-01-18T04:30:40.396",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019165,1705552240405,-500.0,0.00021917,2,"2024-01-18T04:30:40.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019167,1705552240415,-500.0,0.00021917,2,"2024-01-18T04:30:40.415",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019169,1705552240424,-500.0,0.00021917,2,"2024-01-18T04:30:40.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019171,1705552240433,-586.34506658,0.00021917,2,"2024-01-18T04:30:40.433",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019173,1705552240443,-500.0,0.00021917,2,"2024-01-18T04:30:40.443",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019175,1705552240451,-500.0,0.00021917,2,"2024-01-18T04:30:40.451",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019177,1705552240461,-500.0,0.00021917,2,"2024-01-18T04:30:40.461",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019179,1705552240470,-500.0,0.00021917,2,"2024-01-18T04:30:40.470",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019181,1705552240479,-500.0,0.00021917,2,"2024-01-18T04:30:40.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019183,1705552240488,-500.0,0.00021917,2,"2024-01-18T04:30:40.488",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019185,1705552240497,-506.84347808,0.00021917,2,"2024-01-18T04:30:40.497",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019187,1705552240506,-500.0,0.00021917,2,"2024-01-18T04:30:40.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019189,1705552240515,-500.0,0.00021917,2,"2024-01-18T04:30:40.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019191,1705552240525,-500.0,0.00021917,2,"2024-01-18T04:30:40.525",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019193,1705552240534,-500.0,0.00021917,2,"2024-01-18T04:30:40.534",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019195,1705552240543,-500.0,0.00021917,2,"2024-01-18T04:30:40.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019197,1705552240552,-506.0243406,0.00021917,2,"2024-01-18T04:30:40.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019199,1705552240561,-500.0,0.00021917,2,"2024-01-18T04:30:40.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019201,1705552240570,-500.0,0.00021917,2,"2024-01-18T04:30:40.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019203,1705552240579,-500.0,0.00021917,2,"2024-01-18T04:30:40.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019205,1705552240588,-500.0,0.00021917,2,"2024-01-18T04:30:40.588",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019207,1705552240598,-500.0,0.00021917,2,"2024-01-18T04:30:40.598",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019209,1705552240606,-500.0,0.00021917,2,"2024-01-18T04:30:40.606",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019211,1705552240616,-500.0,0.00021917,2,"2024-01-18T04:30:40.616",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019213,1705552240625,-500.0,0.00021917,2,"2024-01-18T04:30:40.625",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019215,1705552240633,-209.99331487,0.00021917,2,"2024-01-18T04:30:40.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019217,1705552240642,-500.0,0.00021917,2,"2024-01-18T04:30:40.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019219,1705552240651,-501.44876941,0.00021917,2,"2024-01-18T04:30:40.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019220,1705552240660,-500.0,0.00021917,2,"2024-01-18T04:30:40.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019221,1705552240669,-500.0,0.00021917,2,"2024-01-18T04:30:40.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019222,1705552240677,-500.0,0.00021917,2,"2024-01-18T04:30:40.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019223,1705552240686,-500.0,0.00021917,2,"2024-01-18T04:30:40.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019224,1705552240694,-500.0,0.00021917,2,"2024-01-18T04:30:40.694",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019225,1705552240703,-500.0,0.00021917,2,"2024-01-18T04:30:40.703",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019226,1705552240712,-502.33427548,0.00021917,2,"2024-01-18T04:30:40.712",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019227,1705552240721,-500.0,0.00021917,2,"2024-01-18T04:30:40.721",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019228,1705552240729,-500.0,0.00021917,2,"2024-01-18T04:30:40.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019230,1705552240739,-500.0,0.00021917,2,"2024-01-18T04:30:40.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019232,1705552240748,-500.0,0.00021917,2,"2024-01-18T04:30:40.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019234,1705552240756,-500.0,0.00021917,2,"2024-01-18T04:30:40.756",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019236,1705552240765,-501.64650742,0.00021917,2,"2024-01-18T04:30:40.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019238,1705552240774,-500.0,0.00021917,2,"2024-01-18T04:30:40.774",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019240,1705552240783,-500.0,0.00021917,2,"2024-01-18T04:30:40.783",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019242,1705552240792,-500.0,0.00021917,2,"2024-01-18T04:30:40.792",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019243,1705552240801,-500.0,0.00021917,2,"2024-01-18T04:30:40.801",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019245,1705552240810,-500.0,0.00021917,2,"2024-01-18T04:30:40.810",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019247,1705552240819,-500.0,0.00021917,2,"2024-01-18T04:30:40.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019250,1705552240829,-500.0,0.00021917,2,"2024-01-18T04:30:40.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019251,1705552240838,-500.0,0.00021917,2,"2024-01-18T04:30:40.838",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019253,1705552240848,-500.0,0.00021917,2,"2024-01-18T04:30:40.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019255,1705552240857,-500.0,0.00021917,2,"2024-01-18T04:30:40.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019257,1705552240867,-500.0,0.00021917,2,"2024-01-18T04:30:40.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019259,1705552240881,-500.0,0.00021917,2,"2024-01-18T04:30:40.881",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019261,1705552240890,-505.31065472,0.00021917,2,"2024-01-18T04:30:40.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019264,1705552240899,-571.5618274,0.00021917,2,"2024-01-18T04:30:40.899",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019266,1705552240908,-158.23018255,0.00021917,2,"2024-01-18T04:30:40.908",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019267,1705552240917,-500.0,0.00021917,2,"2024-01-18T04:30:40.917",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019269,1705552240927,-233.27669669,0.00021917,2,"2024-01-18T04:30:40.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019271,1705552240936,-500.0,0.00021917,2,"2024-01-18T04:30:40.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019273,1705552240945,-500.0,0.00021917,2,"2024-01-18T04:30:40.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019275,1705552240955,-508.91434741,0.00021917,2,"2024-01-18T04:30:40.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019277,1705552240965,-502.82040996,0.00021917,2,"2024-01-18T04:30:40.965",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019279,1705552240974,-504.83005992,0.00021917,2,"2024-01-18T04:30:40.974",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019281,1705552240983,-500.0,0.00021917,2,"2024-01-18T04:30:40.983",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019283,1705552240992,-4258.76,0.00021917,2,"2024-01-18T04:30:40.992",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019286,1705552241002,-500.0,0.00021917,2,"2024-01-18T04:30:41.002",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019288,1705552241011,-500.0,0.00021917,2,"2024-01-18T04:30:41.011",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019289,1705552241019,-500.0,0.00021917,2,"2024-01-18T04:30:41.019",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019291,1705552241029,-506.59969025,0.00021917,2,"2024-01-18T04:30:41.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019293,1705552241038,-500.0,0.00021917,2,"2024-01-18T04:30:41.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019295,1705552241047,-501.27031189,0.00021917,2,"2024-01-18T04:30:41.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019298,1705552241057,-500.0,0.00021917,2,"2024-01-18T04:30:41.057",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019300,1705552241066,-500.0,0.00021917,2,"2024-01-18T04:30:41.066",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019302,1705552241075,-500.0,0.00021917,2,"2024-01-18T04:30:41.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019304,1705552241084,-500.0,0.00021917,2,"2024-01-18T04:30:41.084",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019306,1705552241094,-500.0,0.00021917,2,"2024-01-18T04:30:41.094",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019307,1705552241103,-500.0,0.00021917,2,"2024-01-18T04:30:41.103",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019309,1705552241112,-546.22375335,0.00021917,2,"2024-01-18T04:30:41.112",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019311,1705552241122,-500.0,0.00021917,2,"2024-01-18T04:30:41.122",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019313,1705552241131,-500.0,0.00021917,2,"2024-01-18T04:30:41.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019315,1705552241140,-500.0,0.00021917,2,"2024-01-18T04:30:41.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019317,1705552241150,-500.0,0.00021917,2,"2024-01-18T04:30:41.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019319,1705552241162,-500.0,0.00021917,2,"2024-01-18T04:30:41.162",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019321,1705552241172,-500.0,0.00021917,2,"2024-01-18T04:30:41.172",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019324,1705552241182,-500.0,0.00021917,2,"2024-01-18T04:30:41.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019325,1705552241191,-560.50968524,0.00021917,2,"2024-01-18T04:30:41.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019328,1705552241201,-500.0,0.00021917,2,"2024-01-18T04:30:41.201",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019330,1705552241210,-500.0,0.00021917,2,"2024-01-18T04:30:41.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019332,1705552241218,-150.0,0.00021917,2,"2024-01-18T04:30:41.218",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019334,1705552241227,-500.0,0.00021917,2,"2024-01-18T04:30:41.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019336,1705552241239,-195.14,0.00021917,2,"2024-01-18T04:30:41.239",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019337,1705552241248,-713.14,0.00021917,2,"2024-01-18T04:30:41.248",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019340,1705552241258,-508.9571514,0.00021917,2,"2024-01-18T04:30:41.258",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019342,1705552241267,-500.0,0.00021917,2,"2024-01-18T04:30:41.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019343,1705552241276,-616.4363086,0.00021917,2,"2024-01-18T04:30:41.276",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019345,1705552241285,-500.0,0.00021917,2,"2024-01-18T04:30:41.285",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019346,1705552241294,-500.0,0.00021917,2,"2024-01-18T04:30:41.294",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019348,1705552241303,-384.104541,0.00021917,2,"2024-01-18T04:30:41.303",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019349,1705552241312,-500.0,0.00021917,2,"2024-01-18T04:30:41.312",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019351,1705552241322,-500.0,0.00021917,2,"2024-01-18T04:30:41.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019353,1705552241331,-500.0,0.00021917,2,"2024-01-18T04:30:41.331",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019354,1705552241340,-500.0,0.00021917,2,"2024-01-18T04:30:41.340",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019356,1705552241350,-500.0,0.00021917,2,"2024-01-18T04:30:41.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019357,1705552241358,-500.0,0.00021917,2,"2024-01-18T04:30:41.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019359,1705552241367,-500.0,0.00021917,2,"2024-01-18T04:30:41.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019361,1705552241376,-500.0,0.00021917,2,"2024-01-18T04:30:41.376",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019362,1705552241384,-586.11,0.00021917,2,"2024-01-18T04:30:41.384",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019364,1705552241393,-500.0,0.00021917,2,"2024-01-18T04:30:41.393",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019365,1705552241402,-500.54174167,0.00021917,2,"2024-01-18T04:30:41.402",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019367,1705552241411,-500.0,0.00021917,2,"2024-01-18T04:30:41.411",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019369,1705552241419,-500.0,0.00021917,2,"2024-01-18T04:30:41.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019370,1705552241428,-500.0,0.00021917,2,"2024-01-18T04:30:41.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019372,1705552241437,-500.0,0.00021917,2,"2024-01-18T04:30:41.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019374,1705552241447,-500.0,0.00021917,2,"2024-01-18T04:30:41.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019376,1705552241458,-500.0,0.00021917,2,"2024-01-18T04:30:41.458",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019377,1705552241468,-500.0,0.00021917,2,"2024-01-18T04:30:41.468",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019379,1705552241478,-500.0,0.00021917,2,"2024-01-18T04:30:41.478",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019380,1705552241486,-500.0,0.00021917,2,"2024-01-18T04:30:41.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019382,1705552241495,-472.76534344,0.00021917,2,"2024-01-18T04:30:41.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019384,1705552241505,-500.0,0.00021917,2,"2024-01-18T04:30:41.505",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019385,1705552241515,-500.0,0.00021917,2,"2024-01-18T04:30:41.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019387,1705552241526,-500.0,0.00021917,2,"2024-01-18T04:30:41.526",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019388,1705552241535,-500.0,0.00021917,2,"2024-01-18T04:30:41.535",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019390,1705552241545,-500.0,0.00021917,2,"2024-01-18T04:30:41.545",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019392,1705552241554,-530.43767122,0.00021917,2,"2024-01-18T04:30:41.554",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019393,1705552241563,-500.0,0.00021917,2,"2024-01-18T04:30:41.563",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019395,1705552241572,-350.64479034,0.00021917,2,"2024-01-18T04:30:41.572",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019397,1705552241581,-500.0,0.00021917,2,"2024-01-18T04:30:41.581",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019399,1705552241590,-521.16364005,0.00021917,2,"2024-01-18T04:30:41.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019400,1705552241599,-500.0,0.00021917,2,"2024-01-18T04:30:41.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019402,1705552241608,-500.0,0.00021917,2,"2024-01-18T04:30:41.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019404,1705552241617,-500.0,0.00021917,2,"2024-01-18T04:30:41.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019405,1705552241627,-500.0,0.00021917,2,"2024-01-18T04:30:41.627",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019407,1705552241636,-500.0,0.00021917,2,"2024-01-18T04:30:41.636",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019409,1705552241645,-585.01639271,0.00021917,2,"2024-01-18T04:30:41.645",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019411,1705552241653,-500.0,0.00021917,2,"2024-01-18T04:30:41.653",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019412,1705552241662,-500.0,0.00021917,2,"2024-01-18T04:30:41.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019414,1705552241671,-500.0,0.00021917,2,"2024-01-18T04:30:41.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019416,1705552241680,-500.0,0.00021917,2,"2024-01-18T04:30:41.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019417,1705552241689,-500.0,0.00021917,2,"2024-01-18T04:30:41.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019419,1705552241698,-500.0,0.00021917,2,"2024-01-18T04:30:41.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019421,1705552241707,-500.0,0.00021917,2,"2024-01-18T04:30:41.707",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019423,1705552241716,-511.05758837,0.00021917,2,"2024-01-18T04:30:41.716",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019424,1705552241726,-500.0,0.00021917,2,"2024-01-18T04:30:41.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019426,1705552241735,-500.0,0.00021917,2,"2024-01-18T04:30:41.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019428,1705552241744,-500.0,0.00021917,2,"2024-01-18T04:30:41.744",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019429,1705552241754,-500.0,0.00021917,2,"2024-01-18T04:30:41.754",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019431,1705552241763,-643.91174001,0.00021917,2,"2024-01-18T04:30:41.763",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019433,1705552241772,-500.0,0.00021917,2,"2024-01-18T04:30:41.772",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019435,1705552241780,-536.55177736,0.00021917,2,"2024-01-18T04:30:41.780",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019436,1705552241790,-500.0,0.00021917,2,"2024-01-18T04:30:41.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019438,1705552241799,-741.13,0.00021917,2,"2024-01-18T04:30:41.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019440,1705552241808,-500.0,0.00021917,2,"2024-01-18T04:30:41.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019441,1705552241817,-247.50847988,0.00021917,2,"2024-01-18T04:30:41.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019443,1705552241827,-500.0,0.00021917,2,"2024-01-18T04:30:41.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019445,1705552241836,-567.98,0.00021917,2,"2024-01-18T04:30:41.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019447,1705552241846,-500.0,0.00021917,2,"2024-01-18T04:30:41.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019448,1705552241855,-500.0,0.00021917,2,"2024-01-18T04:30:41.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019450,1705552241864,-508.21916316,0.00021917,2,"2024-01-18T04:30:41.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019452,1705552241878,-543.05126739,0.00021917,2,"2024-01-18T04:30:41.878",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019454,1705552241887,-500.0,0.00021917,2,"2024-01-18T04:30:41.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019455,1705552241896,-500.0,0.00021917,2,"2024-01-18T04:30:41.896",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019457,1705552241905,-500.0,0.00021917,2,"2024-01-18T04:30:41.905",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019459,1705552241915,-548.85572097,0.00021917,2,"2024-01-18T04:30:41.915",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019461,1705552241924,-500.0,0.00021917,2,"2024-01-18T04:30:41.924",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019462,1705552241933,-500.0,0.00021917,2,"2024-01-18T04:30:41.933",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019464,1705552241942,-500.0,0.00021917,2,"2024-01-18T04:30:41.942",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019466,1705552241951,-500.0,0.00021917,2,"2024-01-18T04:30:41.951",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019468,1705552241962,-500.0,0.00021917,2,"2024-01-18T04:30:41.962",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019469,1705552241971,-500.0,0.00021917,2,"2024-01-18T04:30:41.971",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019471,1705552241981,-500.0,0.00021917,2,"2024-01-18T04:30:41.981",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019473,1705552241989,-500.0,0.00021917,2,"2024-01-18T04:30:41.989",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019475,1705552241998,-904.91,0.00021917,2,"2024-01-18T04:30:41.998",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019477,1705552242007,-627.66,0.00021917,2,"2024-01-18T04:30:42.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019479,1705552242016,-500.0,0.00021917,2,"2024-01-18T04:30:42.016",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019481,1705552242025,-500.0,0.00021917,2,"2024-01-18T04:30:42.025",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019482,1705552242034,-500.0,0.00021917,2,"2024-01-18T04:30:42.034",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019483,1705552242043,-500.0,0.00021917,2,"2024-01-18T04:30:42.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019484,1705552242052,-500.0,0.00021917,2,"2024-01-18T04:30:42.052",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019485,1705552242061,-475.51063344,0.00021917,2,"2024-01-18T04:30:42.061",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019486,1705552242071,-500.0,0.00021917,2,"2024-01-18T04:30:42.071",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019487,1705552242080,-500.0,0.00021917,2,"2024-01-18T04:30:42.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019488,1705552242089,-500.0,0.00021917,2,"2024-01-18T04:30:42.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019489,1705552242098,-500.0,0.00021917,2,"2024-01-18T04:30:42.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019490,1705552242107,-752.77,0.00021917,2,"2024-01-18T04:30:42.107",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019491,1705552242116,-500.0,0.00021917,2,"2024-01-18T04:30:42.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019492,1705552242125,-500.0,0.00021917,2,"2024-01-18T04:30:42.125",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019493,1705552242134,-500.0,0.00021917,2,"2024-01-18T04:30:42.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019495,1705552242143,-581.77,0.00021917,2,"2024-01-18T04:30:42.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019496,1705552242152,-1112.02,0.00021917,2,"2024-01-18T04:30:42.152",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019498,1705552242161,-500.0,0.00021917,2,"2024-01-18T04:30:42.161",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019500,1705552242170,-500.0,0.00021917,2,"2024-01-18T04:30:42.170",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019502,1705552242180,-500.0,0.00021917,2,"2024-01-18T04:30:42.180",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019504,1705552242190,-500.0,0.00021917,2,"2024-01-18T04:30:42.190",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019506,1705552242199,-1458.57,0.00021917,2,"2024-01-18T04:30:42.199",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019508,1705552242207,-500.0,0.00021917,2,"2024-01-18T04:30:42.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019510,1705552242217,-500.0,0.00021917,2,"2024-01-18T04:30:42.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019512,1705552242226,-500.0,0.00021917,2,"2024-01-18T04:30:42.226",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019514,1705552242235,-161.97728972,0.00021917,2,"2024-01-18T04:30:42.235",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019516,1705552242244,-500.0,0.00021917,2,"2024-01-18T04:30:42.244",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019518,1705552242253,-500.0,0.00021917,2,"2024-01-18T04:30:42.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019520,1705552242263,-500.0,0.00021917,2,"2024-01-18T04:30:42.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019522,1705552242273,-500.0,0.00021917,2,"2024-01-18T04:30:42.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019524,1705552242281,-500.0,0.00021917,2,"2024-01-18T04:30:42.281",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019526,1705552242292,-500.0,0.00021917,2,"2024-01-18T04:30:42.292",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019528,1705552242300,-500.0,0.00021917,2,"2024-01-18T04:30:42.300",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019530,1705552242310,-500.0,0.00021917,2,"2024-01-18T04:30:42.310",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019532,1705552242319,-500.0,0.00021917,2,"2024-01-18T04:30:42.319",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019534,1705552242328,-500.0,0.00021917,2,"2024-01-18T04:30:42.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019536,1705552242338,-500.0,0.00021917,2,"2024-01-18T04:30:42.338",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019538,1705552242349,-500.0,0.00021917,2,"2024-01-18T04:30:42.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019540,1705552242358,-601.87,0.00021917,2,"2024-01-18T04:30:42.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019542,1705552242367,-500.0,0.00021917,2,"2024-01-18T04:30:42.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019544,1705552242376,-500.0,0.00021917,2,"2024-01-18T04:30:42.376",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019546,1705552242386,-500.0,0.00021917,2,"2024-01-18T04:30:42.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019548,1705552242395,-500.0,0.00021917,2,"2024-01-18T04:30:42.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019551,1705552242405,-575.48,0.00021917,2,"2024-01-18T04:30:42.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019555,1705552242414,-500.0,0.00021917,2,"2024-01-18T04:30:42.414",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019558,1705552242424,-500.0,0.00021917,2,"2024-01-18T04:30:42.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019561,1705552242434,-3462.72,0.00021917,2,"2024-01-18T04:30:42.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019563,1705552242443,-500.0,0.00021917,2,"2024-01-18T04:30:42.443",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019567,1705552242454,-500.0,0.00021917,2,"2024-01-18T04:30:42.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019569,1705552242463,-1124.69,0.00021917,5,"2024-01-18T04:30:42.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019572,1705552242472,-1862.82,0.00021917,2,"2024-01-18T04:30:42.472",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019574,1705552242482,-500.0,0.00021917,2,"2024-01-18T04:30:42.482",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019576,1705552242493,-500.0,0.00021917,2,"2024-01-18T04:30:42.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019578,1705552242504,-500.0,0.00021917,2,"2024-01-18T04:30:42.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019579,1705552242514,-344.10937695,0.00021917,2,"2024-01-18T04:30:42.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019582,1705552242525,-500.0,0.00021917,2,"2024-01-18T04:30:42.525",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019584,1705552242534,-712.61,0.00021917,2,"2024-01-18T04:30:42.534",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019586,1705552242543,-500.0,0.00021917,2,"2024-01-18T04:30:42.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019588,1705552242553,-2555.14,0.00021917,2,"2024-01-18T04:30:42.553",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019590,1705552242562,-500.0,0.00021917,2,"2024-01-18T04:30:42.562",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019592,1705552242571,-758.47,0.00021917,2,"2024-01-18T04:30:42.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019594,1705552242580,-422.83252243,0.00021917,2,"2024-01-18T04:30:42.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019595,1705552242589,-333.70781949,0.00021917,2,"2024-01-18T04:30:42.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019598,1705552242601,-500.0,0.00021917,2,"2024-01-18T04:30:42.601",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019600,1705552242610,-500.0,0.00021917,2,"2024-01-18T04:30:42.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019602,1705552242620,-500.0,0.00021917,2,"2024-01-18T04:30:42.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019604,1705552242630,-500.0,0.00021917,2,"2024-01-18T04:30:42.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019606,1705552242639,-500.0,0.00021917,2,"2024-01-18T04:30:42.639",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019608,1705552242648,-500.0,0.00021917,2,"2024-01-18T04:30:42.648",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019610,1705552242657,-883.0,0.00021917,2,"2024-01-18T04:30:42.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019611,1705552242666,-500.0,0.00021917,2,"2024-01-18T04:30:42.666",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019613,1705552242675,-551.93,0.00021917,2,"2024-01-18T04:30:42.675",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019615,1705552242684,-1689.08,0.00021917,2,"2024-01-18T04:30:42.684",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019617,1705552242693,-1208.91,0.00021917,2,"2024-01-18T04:30:42.693",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019619,1705552242702,-537.46038171,0.00021917,2,"2024-01-18T04:30:42.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019621,1705552242711,-500.0,0.00021917,2,"2024-01-18T04:30:42.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019623,1705552242720,-500.0,0.00021917,2,"2024-01-18T04:30:42.720",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019625,1705552242729,-4816.7,0.00021917,2,"2024-01-18T04:30:42.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019627,1705552242738,-500.0,0.00021917,2,"2024-01-18T04:30:42.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019629,1705552242747,-500.0,0.00021917,2,"2024-01-18T04:30:42.747",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019632,1705552242757,-564.6348984,0.00021917,2,"2024-01-18T04:30:42.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019633,1705552242766,-644.71029969,0.00021917,2,"2024-01-18T04:30:42.766",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019635,1705552242776,-567.36945561,0.00021917,2,"2024-01-18T04:30:42.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019637,1705552242785,-12340.84,0.00021917,2,"2024-01-18T04:30:42.785",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019640,1705552242795,-500.0,0.00021917,2,"2024-01-18T04:30:42.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019641,1705552242807,-2260.39,0.00021917,2,"2024-01-18T04:30:42.807",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019643,1705552242817,-500.0,0.00021917,2,"2024-01-18T04:30:42.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019646,1705552242827,-500.0,0.00021917,2,"2024-01-18T04:30:42.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019647,1705552242836,-500.0,0.00021917,2,"2024-01-18T04:30:42.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019650,1705552242846,-500.0,0.00021917,2,"2024-01-18T04:30:42.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019652,1705552242855,-659.01,0.00021917,2,"2024-01-18T04:30:42.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019654,1705552242864,-500.0,0.00021917,2,"2024-01-18T04:30:42.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019655,1705552242875,-4372.22,0.00021917,2,"2024-01-18T04:30:42.875",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019657,1705552242887,-500.0,0.00021917,2,"2024-01-18T04:30:42.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019659,1705552242896,-500.0,0.00021917,2,"2024-01-18T04:30:42.896",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019661,1705552242905,-1674.5,0.00021917,2,"2024-01-18T04:30:42.905",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019664,1705552242915,-795.25,0.00021917,2,"2024-01-18T04:30:42.915",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019666,1705552242926,-500.0,0.00021917,2,"2024-01-18T04:30:42.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019668,1705552242935,-976.07,0.00021917,2,"2024-01-18T04:30:42.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019670,1705552242945,-2142.64,0.00021917,2,"2024-01-18T04:30:42.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019672,1705552242954,-500.0,0.00021917,2,"2024-01-18T04:30:42.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019674,1705552242965,-500.0,0.00021917,2,"2024-01-18T04:30:42.965",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019676,1705552242975,-500.0,0.00021917,2,"2024-01-18T04:30:42.975",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019678,1705552242985,-500.0,0.00021917,2,"2024-01-18T04:30:42.985",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019680,1705552242994,-500.0,0.00021917,2,"2024-01-18T04:30:42.994",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019682,1705552243003,-500.0,0.00021917,2,"2024-01-18T04:30:43.003",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019684,1705552243014,-1397.51,0.00021917,2,"2024-01-18T04:30:43.014",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019686,1705552243023,-639.39,0.00021917,2,"2024-01-18T04:30:43.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019688,1705552243033,-1582.61,0.00021917,2,"2024-01-18T04:30:43.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019689,1705552243042,-520.1,0.00021917,2,"2024-01-18T04:30:43.042",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019691,1705552243052,-500.0,0.00021917,2,"2024-01-18T04:30:43.052",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019694,1705552243062,-500.0,0.00021917,2,"2024-01-18T04:30:43.062",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019696,1705552243071,-1078.61,0.00021917,2,"2024-01-18T04:30:43.071",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019698,1705552243080,-500.0,0.00021917,2,"2024-01-18T04:30:43.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019699,1705552243089,-889.36,0.00021917,2,"2024-01-18T04:30:43.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019701,1705552243100,-2351.56,0.00021917,2,"2024-01-18T04:30:43.100",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019704,1705552243110,-500.0,0.00021917,2,"2024-01-18T04:30:43.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019706,1705552243119,-500.0,0.00021917,2,"2024-01-18T04:30:43.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019708,1705552243129,-500.0,0.00021917,2,"2024-01-18T04:30:43.129",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019710,1705552243138,-1118.0,0.00021917,2,"2024-01-18T04:30:43.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019711,1705552243148,-620.87,0.00021917,2,"2024-01-18T04:30:43.148",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019713,1705552243158,-663.27,0.00021917,2,"2024-01-18T04:30:43.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019715,1705552243168,-2569.01,0.00021917,2,"2024-01-18T04:30:43.168",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019717,1705552243178,-500.0,0.00021917,2,"2024-01-18T04:30:43.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019719,1705552243188,-716.72,0.00021917,2,"2024-01-18T04:30:43.188",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019721,1705552243198,-500.0,0.00021917,2,"2024-01-18T04:30:43.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019724,1705552243207,-500.0,0.00021917,2,"2024-01-18T04:30:43.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019726,1705552243217,-299.08,0.00021917,2,"2024-01-18T04:30:43.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019728,1705552243227,-3748.89,0.00021917,2,"2024-01-18T04:30:43.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019730,1705552243236,-729.94,0.00021917,2,"2024-01-18T04:30:43.236",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019731,1705552243244,-500.0,0.00021917,2,"2024-01-18T04:30:43.244",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019733,1705552243254,-500.0,0.00021917,2,"2024-01-18T04:30:43.254",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019735,1705552243263,-1640.59,0.00021917,2,"2024-01-18T04:30:43.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019738,1705552243273,-261.81439985,0.00021917,2,"2024-01-18T04:30:43.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019739,1705552243283,-500.0,0.00021917,2,"2024-01-18T04:30:43.283",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019741,1705552243293,-500.0,0.00021917,2,"2024-01-18T04:30:43.293",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019744,1705552243303,-509.29623299,0.00021917,2,"2024-01-18T04:30:43.303",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019746,1705552243312,-500.0,0.00021917,2,"2024-01-18T04:30:43.312",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019747,1705552243323,-3467.4,0.00021917,2,"2024-01-18T04:30:43.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019750,1705552243332,-539.9,0.00021917,2,"2024-01-18T04:30:43.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019751,1705552243347,-500.0,0.00021917,2,"2024-01-18T04:30:43.347",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019754,1705552243357,-316.72005196,0.00021917,2,"2024-01-18T04:30:43.357",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019756,1705552243367,-500.0,0.00021917,2,"2024-01-18T04:30:43.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019758,1705552243381,-500.0,0.00021917,2,"2024-01-18T04:30:43.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019759,1705552243391,-500.0,0.00021917,2,"2024-01-18T04:30:43.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019762,1705552243401,-500.0,0.00021917,2,"2024-01-18T04:30:43.401",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019763,1705552243413,-1106.64,0.00021917,2,"2024-01-18T04:30:43.413",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019765,1705552243422,-500.0,0.00021917,2,"2024-01-18T04:30:43.422",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019768,1705552243432,-789.1,0.00021917,2,"2024-01-18T04:30:43.432",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019769,1705552243442,-500.0,0.00021917,2,"2024-01-18T04:30:43.442",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019771,1705552243451,-500.0,0.00021917,2,"2024-01-18T04:30:43.451",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019773,1705552243460,-556.92,0.00021917,2,"2024-01-18T04:30:43.460",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019775,1705552243469,-1105.65,0.00021917,2,"2024-01-18T04:30:43.469",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019778,1705552243479,-500.0,0.00021917,2,"2024-01-18T04:30:43.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019779,1705552243488,-1973.43,0.00021917,2,"2024-01-18T04:30:43.488",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019781,1705552243497,-500.0,0.00021917,2,"2024-01-18T04:30:43.497",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019783,1705552243507,-500.0,0.00021917,2,"2024-01-18T04:30:43.507",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019785,1705552243516,-500.0,0.00021917,2,"2024-01-18T04:30:43.516",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019788,1705552243527,-500.0,0.00021917,2,"2024-01-18T04:30:43.527",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019789,1705552243536,-500.0,0.00021917,2,"2024-01-18T04:30:43.536",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019791,1705552243546,-500.0,0.00021917,2,"2024-01-18T04:30:43.546",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019794,1705552243555,-500.0,0.00021917,2,"2024-01-18T04:30:43.555",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019796,1705552243565,-500.0,0.00021917,2,"2024-01-18T04:30:43.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019798,1705552243574,-1617.66,0.00021917,2,"2024-01-18T04:30:43.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019800,1705552243583,-500.0,0.00021917,2,"2024-01-18T04:30:43.583",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019802,1705552243593,-500.0,0.00021917,2,"2024-01-18T04:30:43.593",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019804,1705552243606,-500.0,0.00021917,2,"2024-01-18T04:30:43.606",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019806,1705552243615,-500.0,0.00021917,2,"2024-01-18T04:30:43.615",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019829,1705552243808,-957.81,0.00021917,2,"2024-01-18T04:30:43.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019831,1705552243818,-500.0,0.00021917,2,"2024-01-18T04:30:43.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019832,1705552243827,-500.0,0.00021917,2,"2024-01-18T04:30:43.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019834,1705552243836,-500.0,0.00021917,2,"2024-01-18T04:30:43.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019835,1705552243848,-559.35,0.00021917,2,"2024-01-18T04:30:43.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019836,1705552243857,-506.76198453,0.00021917,2,"2024-01-18T04:30:43.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019837,1705552243867,-491.53078467,0.00021917,2,"2024-01-18T04:30:43.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019838,1705552243878,-414.10095025,0.00021917,2,"2024-01-18T04:30:43.878",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019839,1705552243889,-500.0,0.00021917,2,"2024-01-18T04:30:43.889",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019840,1705552243898,-500.0,0.00021917,2,"2024-01-18T04:30:43.898",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019841,1705552243908,-500.0,0.00021917,2,"2024-01-18T04:30:43.908",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019842,1705552243918,-500.0,0.00021917,2,"2024-01-18T04:30:43.918",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019843,1705552243928,-1450.51,0.00021917,2,"2024-01-18T04:30:43.928",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019844,1705552243938,-1003.93,0.00021917,2,"2024-01-18T04:30:43.938",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019845,1705552243947,-500.0,0.00021917,2,"2024-01-18T04:30:43.947",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019846,1705552243958,-591.16,0.00021917,2,"2024-01-18T04:30:43.958",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019847,1705552243967,-500.0,0.00021917,2,"2024-01-18T04:30:43.967",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019848,1705552243977,-500.0,0.00021917,2,"2024-01-18T04:30:43.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019849,1705552243987,-500.0,0.00021917,2,"2024-01-18T04:30:43.987",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019850,1705552243996,-503.8172592,0.00021917,2,"2024-01-18T04:30:43.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019851,1705552244006,-689.47,0.00021917,2,"2024-01-18T04:30:44.006",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019852,1705552244015,-500.0,0.00021917,2,"2024-01-18T04:30:44.015",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019853,1705552244025,-500.0,0.00021917,2,"2024-01-18T04:30:44.025",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019854,1705552244035,-500.0,0.00021917,2,"2024-01-18T04:30:44.035",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019855,1705552244044,-500.0,0.00021917,2,"2024-01-18T04:30:44.044",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019856,1705552244054,-615.22,0.00021917,2,"2024-01-18T04:30:44.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019857,1705552244063,-507.64166401,0.00021917,2,"2024-01-18T04:30:44.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019858,1705552244072,-746.89,0.00021917,2,"2024-01-18T04:30:44.072",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019859,1705552244082,-240.27,0.00021917,2,"2024-01-18T04:30:44.082",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019860,1705552244091,-852.81,0.00021917,2,"2024-01-18T04:30:44.091",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019861,1705552244102,-613.98,0.00021917,2,"2024-01-18T04:30:44.102",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019862,1705552244112,-500.0,0.00021917,2,"2024-01-18T04:30:44.112",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019863,1705552244120,-9298.93,0.00021917,2,"2024-01-18T04:30:44.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019864,1705552244130,-504.06778232,0.00021917,2,"2024-01-18T04:30:44.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019865,1705552244139,-759.13,0.00021917,2,"2024-01-18T04:30:44.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019866,1705552244149,-500.0,0.00021917,2,"2024-01-18T04:30:44.149",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019867,1705552244158,-500.0,0.00021917,2,"2024-01-18T04:30:44.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019868,1705552244167,-500.0,0.00021917,2,"2024-01-18T04:30:44.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019869,1705552244176,-2235.19,0.00021917,2,"2024-01-18T04:30:44.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019870,1705552244186,-500.0,0.00021917,2,"2024-01-18T04:30:44.186",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019871,1705552244195,-500.0,0.00021917,5,"2024-01-18T04:30:44.195",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019872,1705552244205,-500.0,0.00021917,2,"2024-01-18T04:30:44.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019873,1705552244214,-500.0,0.00021917,2,"2024-01-18T04:30:44.214",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019874,1705552244224,-532.7,0.00021917,2,"2024-01-18T04:30:44.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019875,1705552244234,-1040.47,0.00021917,2,"2024-01-18T04:30:44.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019876,1705552244243,-500.0,0.00021917,2,"2024-01-18T04:30:44.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019877,1705552244253,-500.0,0.00021917,2,"2024-01-18T04:30:44.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019878,1705552244262,-328.9060057,0.00021917,2,"2024-01-18T04:30:44.262",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019879,1705552244272,-500.0,0.00021917,2,"2024-01-18T04:30:44.272",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019880,1705552244282,-598.94,0.00021917,2,"2024-01-18T04:30:44.282",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019881,1705552244292,-936.3,0.00021917,2,"2024-01-18T04:30:44.292",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019882,1705552244302,-500.0,0.00021917,2,"2024-01-18T04:30:44.302",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019883,1705552244311,-506.57412129,0.00021917,2,"2024-01-18T04:30:44.311",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019884,1705552244320,-500.0,0.00021917,2,"2024-01-18T04:30:44.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019885,1705552244330,-1531.02,0.00021917,2,"2024-01-18T04:30:44.330",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019886,1705552244340,-1339.38,0.00021917,2,"2024-01-18T04:30:44.340",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019887,1705552244350,-404.22988146,0.00021917,2,"2024-01-18T04:30:44.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019888,1705552244360,-4573.41,0.00021917,2,"2024-01-18T04:30:44.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019889,1705552244369,-681.55,0.00021917,2,"2024-01-18T04:30:44.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019890,1705552244379,-775.2,0.00021917,2,"2024-01-18T04:30:44.379",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019891,1705552244388,-500.0,0.00021917,2,"2024-01-18T04:30:44.388",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019892,1705552244398,-500.0,0.00021917,2,"2024-01-18T04:30:44.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019894,1705552244407,-787.16,0.00021917,2,"2024-01-18T04:30:44.407",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019896,1705552244416,-512.32690201,0.00021917,2,"2024-01-18T04:30:44.416",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019898,1705552244425,-509.27,0.00021917,2,"2024-01-18T04:30:44.425",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019900,1705552244434,-500.0,0.00021917,2,"2024-01-18T04:30:44.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019902,1705552244443,-1447.15,0.00021917,2,"2024-01-18T04:30:44.443",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019904,1705552244453,-648.6923115,0.00021917,2,"2024-01-18T04:30:44.453",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019906,1705552244462,-500.0,0.00021917,2,"2024-01-18T04:30:44.462",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019907,1705552244471,-500.0,0.00021917,2,"2024-01-18T04:30:44.471",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019910,1705552244480,-502.47803897,0.00021917,2,"2024-01-18T04:30:44.480",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019912,1705552244490,-2052.39,0.00021917,2,"2024-01-18T04:30:44.490",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019914,1705552244499,-505.55386665,0.00021917,2,"2024-01-18T04:30:44.499",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019916,1705552244512,-500.0,0.00021917,2,"2024-01-18T04:30:44.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019918,1705552244521,-718.58,0.00021917,2,"2024-01-18T04:30:44.521",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019920,1705552244530,-500.0,0.00021917,2,"2024-01-18T04:30:44.530",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019921,1705552244539,-500.0,0.00021917,2,"2024-01-18T04:30:44.539",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019922,1705552244548,-501.79939468,0.00021917,2,"2024-01-18T04:30:44.548",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019923,1705552244558,-500.0,0.00021917,2,"2024-01-18T04:30:44.558",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019924,1705552244568,-500.0,0.00021917,2,"2024-01-18T04:30:44.568",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019925,1705552244577,-523.28680482,0.00021917,2,"2024-01-18T04:30:44.577",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019926,1705552244587,-500.0,0.00021917,2,"2024-01-18T04:30:44.587",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019927,1705552244596,-538.73277932,0.00021917,2,"2024-01-18T04:30:44.596",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019928,1705552244605,-504.81210388,0.00021917,2,"2024-01-18T04:30:44.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019929,1705552244614,-500.0,0.00021917,2,"2024-01-18T04:30:44.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019930,1705552244623,-500.0,0.00021917,2,"2024-01-18T04:30:44.623",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019931,1705552244633,-1068.23,0.00021917,2,"2024-01-18T04:30:44.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019932,1705552244642,-1086.94,0.00021917,2,"2024-01-18T04:30:44.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019933,1705552244652,-500.91293119,0.00021917,2,"2024-01-18T04:30:44.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019934,1705552244661,-513.62568832,0.00021917,2,"2024-01-18T04:30:44.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019935,1705552244670,-500.0,0.00021917,2,"2024-01-18T04:30:44.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019936,1705552244680,-341.17244285,0.00021917,2,"2024-01-18T04:30:44.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019937,1705552244689,-355.90372113,0.00021917,2,"2024-01-18T04:30:44.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019938,1705552244698,-500.0,0.00021917,2,"2024-01-18T04:30:44.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019939,1705552244708,-500.0,0.00021917,2,"2024-01-18T04:30:44.708",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019940,1705552244717,-591.1,0.00021917,2,"2024-01-18T04:30:44.717",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019941,1705552244726,-321.64043726,0.00021917,2,"2024-01-18T04:30:44.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019942,1705552244735,-500.0,0.00021917,2,"2024-01-18T04:30:44.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019943,1705552244745,-503.6672686,0.00021917,2,"2024-01-18T04:30:44.745",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019944,1705552244754,-500.0,0.00021917,2,"2024-01-18T04:30:44.754",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019945,1705552244763,-503.92277985,0.00021917,2,"2024-01-18T04:30:44.763",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019946,1705552244773,-500.0,0.00021917,2,"2024-01-18T04:30:44.773",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019947,1705552244782,-500.0,0.00021917,2,"2024-01-18T04:30:44.782",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019948,1705552244791,-500.0,0.00021917,2,"2024-01-18T04:30:44.791",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019949,1705552244800,-510.28815247,0.00021917,2,"2024-01-18T04:30:44.800",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019950,1705552244809,-500.0,0.00021917,2,"2024-01-18T04:30:44.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019951,1705552244819,-509.62067534,0.00021917,2,"2024-01-18T04:30:44.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019952,1705552244828,-500.0,0.00021917,2,"2024-01-18T04:30:44.828",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019953,1705552244837,-500.0,0.00021917,2,"2024-01-18T04:30:44.837",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019954,1705552244846,-500.0,0.00021917,2,"2024-01-18T04:30:44.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019955,1705552244855,-1276.63,0.00021917,2,"2024-01-18T04:30:44.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019956,1705552244864,-540.25,0.00021917,2,"2024-01-18T04:30:44.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019957,1705552244874,-508.11790931,0.00021917,2,"2024-01-18T04:30:44.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019958,1705552244887,-500.0,0.00021917,2,"2024-01-18T04:30:44.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019959,1705552244897,-500.0,0.00021917,2,"2024-01-18T04:30:44.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019960,1705552244906,-500.0,0.00021917,2,"2024-01-18T04:30:44.906",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019961,1705552244916,-1113.08,0.00021917,2,"2024-01-18T04:30:44.916",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019962,1705552244926,-500.0,0.00021917,2,"2024-01-18T04:30:44.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019963,1705552244935,-500.0,0.00021917,2,"2024-01-18T04:30:44.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019964,1705552244945,-500.0,0.00021917,2,"2024-01-18T04:30:44.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019965,1705552244954,-506.98,0.00021917,2,"2024-01-18T04:30:44.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019966,1705552244964,-500.0,0.00021917,2,"2024-01-18T04:30:44.964",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019967,1705552244974,-500.0,0.00021917,2,"2024-01-18T04:30:44.974",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019968,1705552244984,-500.0,0.00021917,2,"2024-01-18T04:30:44.984",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019969,1705552244993,-3124.91,0.00021917,2,"2024-01-18T04:30:44.993",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019970,1705552245002,-500.0,0.00021917,2,"2024-01-18T04:30:45.002",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019971,1705552245011,-151.0,0.00021918,2,"2024-01-18T04:30:45.011",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019972,1705552245021,-151.0,0.00021918,2,"2024-01-18T04:30:45.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019973,1705552245030,-214.247934,0.00021918,2,"2024-01-18T04:30:45.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019974,1705552245040,-500.0,0.00021918,2,"2024-01-18T04:30:45.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019975,1705552245049,-500.0,0.00021918,2,"2024-01-18T04:30:45.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019976,1705552245058,-500.0,0.00021918,2,"2024-01-18T04:30:45.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019977,1705552245067,-500.0,0.00021918,2,"2024-01-18T04:30:45.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019978,1705552245077,-500.0,0.00021918,2,"2024-01-18T04:30:45.077",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019979,1705552245086,-500.0,0.00021918,2,"2024-01-18T04:30:45.086",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019980,1705552245096,-236.501162,0.00021918,2,"2024-01-18T04:30:45.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019981,1705552245105,-151.0,0.00021918,2,"2024-01-18T04:30:45.105",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019982,1705552245115,-151.0,0.00021918,2,"2024-01-18T04:30:45.115",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019983,1705552245125,-151.0,0.00021918,2,"2024-01-18T04:30:45.125",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019984,1705552245134,-151.0,0.00021918,2,"2024-01-18T04:30:45.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019985,1705552245143,-250.0,0.00021918,2,"2024-01-18T04:30:45.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019986,1705552245153,-188.316856,0.00021918,2,"2024-01-18T04:30:45.153",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019987,1705552245163,-151.0,0.00021918,2,"2024-01-18T04:30:45.163",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019988,1705552245173,-151.0,0.00021918,2,"2024-01-18T04:30:45.173",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019989,1705552245182,-151.0,0.00021918,2,"2024-01-18T04:30:45.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019990,1705552245192,-151.0,0.00021918,2,"2024-01-18T04:30:45.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019991,1705552245202,-151.0,0.00021918,2,"2024-01-18T04:30:45.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019992,1705552245211,-151.0,0.00021918,2,"2024-01-18T04:30:45.211",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019993,1705552245221,-179.76483827,0.00021925,2,"2024-01-18T04:30:45.221",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019994,1705552245230,-499.99999901,0.00022,2,"2024-01-18T04:30:45.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019995,1705552245240,-450.0,0.00022,3,"2024-01-18T04:30:45.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019996,1705552245249,-800.0,0.00022013,2,"2024-01-18T04:30:45.249",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019997,1705552245259,-204.252589,0.00022013,2,"2024-01-18T04:30:45.259",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019998,1705552245268,-202.055872,0.00022013,2,"2024-01-18T04:30:45.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019999,1705552245278,-800.0,0.00022014,2,"2024-01-18T04:30:45.278",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020000,1705552245287,-800.0,0.00022014,2,"2024-01-18T04:30:45.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020001,1705552245297,-162.67,0.00022047,2,"2024-01-18T04:30:45.297",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020002,1705552245306,-750.0,0.00022091,2,"2024-01-18T04:30:45.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020003,1705552245315,-5000.0,0.00022091,2,"2024-01-18T04:30:45.315",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020004,1705552245325,-151.0,0.00022091,7,"2024-01-18T04:30:45.325",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020005,1705552245335,-151.0,0.00022091,7,"2024-01-18T04:30:45.335",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020006,1705552245346,-190.616993,0.00022091,7,"2024-01-18T04:30:45.346",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020007,1705552245355,-329.78782878,0.00022091,2,"2024-01-18T04:30:45.355",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020008,1705552245364,-500.0,0.00022099,2,"2024-01-18T04:30:45.364",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020009,1705552245373,-904.91,0.00022099,2,"2024-01-18T04:30:45.373",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020010,1705552245382,-3000.0,0.000221,2,"2024-01-18T04:30:45.382",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020012,1705552245391,-250.0,0.000221,2,"2024-01-18T04:30:45.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020013,1705552245400,-154.01,0.00022108,2,"2024-01-18T04:30:45.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020014,1705552245410,-3000.0,0.0002211,2,"2024-01-18T04:30:45.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020015,1705552245419,-402.24811203,0.0002211,3,"2024-01-18T04:30:45.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020016,1705552245428,-156.82,0.00022119,2,"2024-01-18T04:30:45.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020017,1705552245438,-3000.0,0.0002212,2,"2024-01-18T04:30:45.438",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020018,1705552245449,-439.57132692,0.00022126,2,"2024-01-18T04:30:45.449",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020019,1705552245458,-3000.0,0.0002213,2,"2024-01-18T04:30:45.458",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020020,1705552245467,-151.0,0.0002213,7,"2024-01-18T04:30:45.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020021,1705552245476,-151.0,0.0002213,7,"2024-01-18T04:30:45.476",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020022,1705552245486,-3000.0,0.0002214,2,"2024-01-18T04:30:45.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020023,1705552245495,-151.51,0.00022141,2,"2024-01-18T04:30:45.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020024,1705552245504,-151.40118,0.00022148,3,"2024-01-18T04:30:45.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020025,1705552245513,-151.40118,0.00022148,3,"2024-01-18T04:30:45.513",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020026,1705552245524,-151.40118,0.00022148,3,"2024-01-18T04:30:45.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020027,1705552245533,-151.40118,0.00022148,3,"2024-01-18T04:30:45.533",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020028,1705552245542,-151.40118,0.00022148,3,"2024-01-18T04:30:45.542",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020029,1705552245551,-151.40118,0.00022148,3,"2024-01-18T04:30:45.551",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020030,1705552245560,-151.40118,0.00022148,3,"2024-01-18T04:30:45.560",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020031,1705552245569,-151.40118,0.00022148,3,"2024-01-18T04:30:45.569",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020032,1705552245579,-151.40118,0.00022148,3,"2024-01-18T04:30:45.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020033,1705552245589,-151.40118,0.00022148,3,"2024-01-18T04:30:45.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020034,1705552245600,-151.40118,0.00022148,3,"2024-01-18T04:30:45.600",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020035,1705552245610,-151.40118,0.00022148,3,"2024-01-18T04:30:45.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020036,1705552245619,-151.40118,0.00022148,3,"2024-01-18T04:30:45.619",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020037,1705552245628,-151.40118,0.00022148,3,"2024-01-18T04:30:45.628",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020038,1705552245637,-151.40118,0.00022148,3,"2024-01-18T04:30:45.637",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020039,1705552245646,-151.40118,0.00022148,3,"2024-01-18T04:30:45.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020040,1705552245655,-151.40118,0.00022148,3,"2024-01-18T04:30:45.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020041,1705552245665,-151.40118,0.00022148,3,"2024-01-18T04:30:45.665",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020042,1705552245674,-151.40118,0.00022148,3,"2024-01-18T04:30:45.674",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020043,1705552245683,-151.40118,0.00022148,3,"2024-01-18T04:30:45.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020044,1705552245692,-151.40118,0.00022148,3,"2024-01-18T04:30:45.692",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020045,1705552245702,-151.40118,0.00022148,3,"2024-01-18T04:30:45.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020046,1705552245711,-151.40118,0.00022148,3,"2024-01-18T04:30:45.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020047,1705552245722,-151.40118,0.00022148,3,"2024-01-18T04:30:45.722",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020048,1705552245732,-151.40118,0.00022148,3,"2024-01-18T04:30:45.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020049,1705552245741,-151.40118,0.00022148,3,"2024-01-18T04:30:45.741",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020050,1705552245750,-151.40118,0.00022148,3,"2024-01-18T04:30:45.750",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020051,1705552245760,-151.40118,0.00022148,3,"2024-01-18T04:30:45.760",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020052,1705552245769,-151.40118,0.00022148,3,"2024-01-18T04:30:45.769",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020053,1705552245779,-151.40118,0.00022148,3,"2024-01-18T04:30:45.779",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020054,1705552245788,-151.40118,0.00022148,3,"2024-01-18T04:30:45.788",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020055,1705552245798,-151.40118,0.00022148,3,"2024-01-18T04:30:45.798",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020056,1705552245808,-151.40118,0.00022148,3,"2024-01-18T04:30:45.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020057,1705552245819,-151.40118,0.00022148,3,"2024-01-18T04:30:45.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020058,1705552245829,-151.40118,0.00022148,3,"2024-01-18T04:30:45.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020059,1705552245840,-183.33444631,0.00022148,3,"2024-01-18T04:30:45.840",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020060,1705552245851,-500.0,0.00022149,2,"2024-01-18T04:30:45.851",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020061,1705552245860,-200.0,0.00022149,2,"2024-01-18T04:30:45.860",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020062,1705552245870,-3000.0,0.0002215,2,"2024-01-18T04:30:45.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020063,1705552245882,-3000.0,0.0002216,2,"2024-01-18T04:30:45.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020064,1705552245892,-3000.0,0.0002217,2,"2024-01-18T04:30:45.892",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020065,1705552245901,-3000.0,0.0002218,2,"2024-01-18T04:30:45.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020066,1705552245911,-12469.4427996,0.00022185,2,"2024-01-18T04:30:45.911",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020067,1705552245921,-244.17511499,0.0002219,2,"2024-01-18T04:30:45.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020068,1705552245931,-150.01,0.0002219,2,"2024-01-18T04:30:45.931",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020069,1705552245940,-3296.21810704,0.0002219,2,"2024-01-18T04:30:45.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020070,1705552245950,-3000.0,0.0002219,2,"2024-01-18T04:30:45.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020071,1705552245961,-500.0,0.0002219,2,"2024-01-18T04:30:45.961",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020072,1705552245970,-500.0,0.0002219,2,"2024-01-18T04:30:45.970",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020073,1705552245979,-500.0,0.0002219,2,"2024-01-18T04:30:45.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020074,1705552245988,-904.91,0.0002219,2,"2024-01-18T04:30:45.988",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020075,1705552245998,-500.0,0.0002219,7,"2024-01-18T04:30:45.998",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020076,1705552246007,-500.0,0.0002219,7,"2024-01-18T04:30:46.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020077,1705552246017,-500.0,0.00022191,7,"2024-01-18T04:30:46.017",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020078,1705552246026,-500.0,0.00022191,7,"2024-01-18T04:30:46.026",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020080,1705552246036,-500.0,0.00022191,7,"2024-01-18T04:30:46.036",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020081,1705552246045,-500.0,0.00022191,7,"2024-01-18T04:30:46.045",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020082,1705552246054,-500.0,0.00022191,7,"2024-01-18T04:30:46.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020083,1705552246063,-500.0,0.00022191,7,"2024-01-18T04:30:46.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020084,1705552246131,-218.113694,0.00022191,7,"2024-01-18T04:30:46.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020085,1705552246141,-171.745961,0.00022191,7,"2024-01-18T04:30:46.141",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020086,1705552246150,-151.0,0.00022191,7,"2024-01-18T04:30:46.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020087,1705552246160,-159.495401,0.00022191,7,"2024-01-18T04:30:46.160",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020088,1705552246169,-1011.83630549,0.00022191,2,"2024-01-18T04:30:46.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020089,1705552246178,-249.18894561,0.00022191,2,"2024-01-18T04:30:46.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020090,1705552246187,-500.0,0.00022191,2,"2024-01-18T04:30:46.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020091,1705552246197,-500.0,0.00022191,2,"2024-01-18T04:30:46.197",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020092,1705552246206,-500.0,0.00022191,2,"2024-01-18T04:30:46.206",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020093,1705552246215,-500.0,0.00022191,2,"2024-01-18T04:30:46.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020094,1705552246224,-500.0,0.00022191,2,"2024-01-18T04:30:46.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020095,1705552246234,-507.98660197,0.00022191,2,"2024-01-18T04:30:46.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020096,1705552246243,-500.0,0.00022191,2,"2024-01-18T04:30:46.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020097,1705552246252,-500.0,0.00022191,2,"2024-01-18T04:30:46.252",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020098,1705552246261,-500.0,0.00022191,2,"2024-01-18T04:30:46.261",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020099,1705552246271,-627.01059026,0.00022191,2,"2024-01-18T04:30:46.271",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020100,1705552246280,-500.0,0.00022191,2,"2024-01-18T04:30:46.280",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020101,1705552246290,-500.0,0.00022191,2,"2024-01-18T04:30:46.290",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020102,1705552246299,-500.0,0.00022191,2,"2024-01-18T04:30:46.299",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020103,1705552246308,-500.0,0.00022191,2,"2024-01-18T04:30:46.308",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020104,1705552246318,-500.0,0.00022191,2,"2024-01-18T04:30:46.318",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020105,1705552246328,-453.5459714,0.00022191,2,"2024-01-18T04:30:46.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020106,1705552246339,-500.0,0.00022191,2,"2024-01-18T04:30:46.339",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020107,1705552246351,-500.0,0.00022191,2,"2024-01-18T04:30:46.351",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020108,1705552246360,-903.86,0.00022191,2,"2024-01-18T04:30:46.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020109,1705552246369,-202.65748637,0.00022191,2,"2024-01-18T04:30:46.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020110,1705552246380,-500.0,0.00022191,2,"2024-01-18T04:30:46.380",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020111,1705552246391,-500.0,0.00022191,2,"2024-01-18T04:30:46.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020112,1705552246400,-500.0,0.00022191,2,"2024-01-18T04:30:46.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020113,1705552246412,-500.0,0.00022191,2,"2024-01-18T04:30:46.412",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020114,1705552246424,-425.77005634,0.00022191,2,"2024-01-18T04:30:46.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020115,1705552246434,-671.68,0.00022191,2,"2024-01-18T04:30:46.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020116,1705552246444,-500.0,0.00022191,2,"2024-01-18T04:30:46.444",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020117,1705552246454,-500.0,0.00022191,2,"2024-01-18T04:30:46.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020118,1705552246463,-500.0,0.00022191,2,"2024-01-18T04:30:46.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020119,1705552246474,-500.0,0.00022191,2,"2024-01-18T04:30:46.474",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020120,1705552246483,-500.0,0.00022191,2,"2024-01-18T04:30:46.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020121,1705552246493,-153.54648296,0.00022191,2,"2024-01-18T04:30:46.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020122,1705552246504,-500.0,0.00022191,2,"2024-01-18T04:30:46.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020123,1705552246514,-518.99830087,0.00022191,2,"2024-01-18T04:30:46.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020124,1705552246524,-500.0,0.00022191,2,"2024-01-18T04:30:46.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020125,1705552246535,-399.03938091,0.00022191,2,"2024-01-18T04:30:46.535",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020126,1705552246545,-291.49,0.00022191,2,"2024-01-18T04:30:46.545",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020127,1705552246554,-464.40784846,0.00022191,2,"2024-01-18T04:30:46.554",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020128,1705552246564,-500.0,0.00022191,2,"2024-01-18T04:30:46.564",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020129,1705552246574,-510.04072037,0.00022191,2,"2024-01-18T04:30:46.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020130,1705552246584,-500.0,0.00022191,2,"2024-01-18T04:30:46.584",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020131,1705552246595,-520.83572149,0.00022191,2,"2024-01-18T04:30:46.595",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020132,1705552246605,-500.0,0.00022191,2,"2024-01-18T04:30:46.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020133,1705552246614,-500.0,0.00022191,2,"2024-01-18T04:30:46.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020134,1705552246624,-500.0,0.00022191,2,"2024-01-18T04:30:46.624",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020135,1705552246633,-500.0,0.00022191,2,"2024-01-18T04:30:46.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020136,1705552246643,-500.0,0.00022191,2,"2024-01-18T04:30:46.643",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020137,1705552246652,-518.77234941,0.00022191,2,"2024-01-18T04:30:46.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020138,1705552246661,-500.0,0.00022191,2,"2024-01-18T04:30:46.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020139,1705552246670,-500.0,0.00022191,2,"2024-01-18T04:30:46.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020140,1705552246680,-182.39089519,0.00022191,2,"2024-01-18T04:30:46.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020141,1705552246689,-500.0,0.00022191,2,"2024-01-18T04:30:46.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020142,1705552246698,-500.0,0.00022191,2,"2024-01-18T04:30:46.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020143,1705552246708,-500.0,0.00022191,2,"2024-01-18T04:30:46.708",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020144,1705552246717,-500.0,0.00022191,2,"2024-01-18T04:30:46.717",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020145,1705552246726,-575.68,0.00022191,2,"2024-01-18T04:30:46.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020146,1705552246735,-500.0,0.00022191,2,"2024-01-18T04:30:46.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020147,1705552246744,-500.0,0.00022191,2,"2024-01-18T04:30:46.744",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020148,1705552246753,-500.0,0.00022191,2,"2024-01-18T04:30:46.753",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020149,1705552246762,-500.0,0.00022191,2,"2024-01-18T04:30:46.762",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020150,1705552246772,-500.0,0.00022191,2,"2024-01-18T04:30:46.772",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020151,1705552246781,-500.0,0.00022191,2,"2024-01-18T04:30:46.781",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020152,1705552246791,-500.0,0.00022191,2,"2024-01-18T04:30:46.791",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020153,1705552246800,-500.0,0.00022191,2,"2024-01-18T04:30:46.800",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020154,1705552246809,-500.0,0.00022191,2,"2024-01-18T04:30:46.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020155,1705552246818,-500.0,0.00022191,2,"2024-01-18T04:30:46.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020156,1705552246827,-500.0,0.00022191,2,"2024-01-18T04:30:46.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020157,1705552246836,-500.0,0.00022191,2,"2024-01-18T04:30:46.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020158,1705552246845,-500.0,0.00022191,2,"2024-01-18T04:30:46.845",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020159,1705552246854,-500.0,0.00022191,2,"2024-01-18T04:30:46.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020160,1705552246863,-500.0,0.00022191,2,"2024-01-18T04:30:46.863",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020161,1705552246873,-568.32247372,0.00022191,2,"2024-01-18T04:30:46.873",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020162,1705552246887,-285.62729271,0.00022191,2,"2024-01-18T04:30:46.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020163,1705552246897,-500.0,0.00022191,2,"2024-01-18T04:30:46.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020164,1705552246906,-500.0,0.00022191,2,"2024-01-18T04:30:46.906",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020165,1705552246918,-500.0,0.00022191,2,"2024-01-18T04:30:46.918",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020166,1705552246927,-500.0,0.00022191,2,"2024-01-18T04:30:46.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020167,1705552246936,-500.0,0.00022191,2,"2024-01-18T04:30:46.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020168,1705552246945,-500.0,0.00022191,2,"2024-01-18T04:30:46.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020169,1705552246954,-500.0,0.00022191,2,"2024-01-18T04:30:46.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020170,1705552246963,-500.0,0.00022191,2,"2024-01-18T04:30:46.963",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020171,1705552246973,-408.40325069,0.00022191,2,"2024-01-18T04:30:46.973",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020172,1705552246982,-500.0,0.00022191,2,"2024-01-18T04:30:46.982",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020173,1705552246991,-500.0,0.00022191,2,"2024-01-18T04:30:46.991",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020174,1705552247000,-500.0,0.00022191,2,"2024-01-18T04:30:47.000",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020175,1705552247009,-500.0,0.00022191,2,"2024-01-18T04:30:47.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020176,1705552247018,-500.0,0.00022191,2,"2024-01-18T04:30:47.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020177,1705552247027,-313.72,0.00022191,2,"2024-01-18T04:30:47.027",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020178,1705552247036,-500.0,0.00022191,2,"2024-01-18T04:30:47.036",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020179,1705552247045,-182.71562763,0.00022191,2,"2024-01-18T04:30:47.045",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020180,1705552247054,-500.0,0.00022191,2,"2024-01-18T04:30:47.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020181,1705552247064,-500.0,0.00022191,2,"2024-01-18T04:30:47.064",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020182,1705552247073,-500.0,0.00022191,2,"2024-01-18T04:30:47.073",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020183,1705552247082,-500.0,0.00022191,2,"2024-01-18T04:30:47.082",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020184,1705552247091,-303.48838846,0.00022191,2,"2024-01-18T04:30:47.091",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020185,1705552247101,-500.0,0.00022191,2,"2024-01-18T04:30:47.101",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020186,1705552247110,-500.0,0.00022191,2,"2024-01-18T04:30:47.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020187,1705552247119,-500.0,0.00022191,2,"2024-01-18T04:30:47.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020188,1705552247128,-281.1148791,0.00022191,2,"2024-01-18T04:30:47.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020189,1705552247138,-500.0,0.00022191,2,"2024-01-18T04:30:47.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020190,1705552247146,-500.0,0.00022191,2,"2024-01-18T04:30:47.146",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020191,1705552247156,-500.0,0.00022191,2,"2024-01-18T04:30:47.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020192,1705552247165,-500.0,0.00022191,2,"2024-01-18T04:30:47.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020193,1705552247174,-500.0,0.00022191,2,"2024-01-18T04:30:47.174",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020194,1705552247183,-500.0,0.00022191,2,"2024-01-18T04:30:47.183",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020195,1705552247192,-500.0,0.00022191,2,"2024-01-18T04:30:47.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020196,1705552247201,-500.0,0.00022191,2,"2024-01-18T04:30:47.201",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020197,1705552247210,-589.01084191,0.00022191,2,"2024-01-18T04:30:47.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020198,1705552247219,-500.0,0.00022191,2,"2024-01-18T04:30:47.219",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020199,1705552247228,-503.64462733,0.00022191,2,"2024-01-18T04:30:47.228",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020200,1705552247237,-500.0,0.00022191,2,"2024-01-18T04:30:47.237",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020201,1705552247246,-500.0,0.00022191,2,"2024-01-18T04:30:47.246",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020202,1705552247256,-500.0,0.00022191,2,"2024-01-18T04:30:47.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020203,1705552247264,-500.0,0.00022191,2,"2024-01-18T04:30:47.264",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020204,1705552247274,-500.0,0.00022191,2,"2024-01-18T04:30:47.274",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020205,1705552247283,-500.0,0.00022191,2,"2024-01-18T04:30:47.283",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020206,1705552247293,-500.0,0.00022191,2,"2024-01-18T04:30:47.293",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020207,1705552247303,-500.0,0.00022191,2,"2024-01-18T04:30:47.303",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020208,1705552247313,-160.12956733,0.00022191,2,"2024-01-18T04:30:47.313",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020209,1705552247324,-617.84326573,0.00022191,2,"2024-01-18T04:30:47.324",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020210,1705552247333,-500.0,0.00022191,2,"2024-01-18T04:30:47.333",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020211,1705552247342,-500.0,0.00022191,2,"2024-01-18T04:30:47.342",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020212,1705552247352,-500.0,0.00022191,2,"2024-01-18T04:30:47.352",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020213,1705552247362,-524.3300684,0.00022191,2,"2024-01-18T04:30:47.362",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020214,1705552247371,-500.0,0.00022191,2,"2024-01-18T04:30:47.371",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020215,1705552247381,-416.83688679,0.00022191,2,"2024-01-18T04:30:47.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020216,1705552247391,-500.0,0.00022191,2,"2024-01-18T04:30:47.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020217,1705552247400,-500.0,0.00022191,2,"2024-01-18T04:30:47.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020218,1705552247410,-500.0,0.00022191,2,"2024-01-18T04:30:47.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020219,1705552247420,-500.0,0.00022191,2,"2024-01-18T04:30:47.420",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020220,1705552247429,-543.38133575,0.00022191,2,"2024-01-18T04:30:47.429",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020221,1705552247440,-500.0,0.00022191,2,"2024-01-18T04:30:47.440",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020222,1705552247450,-500.0,0.00022191,2,"2024-01-18T04:30:47.450",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020223,1705552247459,-450.43,0.00022191,2,"2024-01-18T04:30:47.459",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020224,1705552247470,-500.0,0.00022191,2,"2024-01-18T04:30:47.470",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020225,1705552247479,-316.57204053,0.00022191,2,"2024-01-18T04:30:47.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020226,1705552247489,-500.0,0.00022191,2,"2024-01-18T04:30:47.489",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020227,1705552247498,-500.0,0.00022191,2,"2024-01-18T04:30:47.498",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020228,1705552247507,-500.0,0.00022191,2,"2024-01-18T04:30:47.507",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020229,1705552247516,-500.0,0.00022191,2,"2024-01-18T04:30:47.516",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020230,1705552247526,-500.0,0.00022191,2,"2024-01-18T04:30:47.526",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020231,1705552247537,-500.0,0.00022191,2,"2024-01-18T04:30:47.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020232,1705552247546,-500.0,0.00022191,2,"2024-01-18T04:30:47.546",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020233,1705552247556,-500.0,0.00022191,2,"2024-01-18T04:30:47.556",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020234,1705552247565,-500.0,0.00022191,2,"2024-01-18T04:30:47.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020235,1705552247574,-500.0,0.00022191,2,"2024-01-18T04:30:47.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020236,1705552247584,-500.0,0.00022191,2,"2024-01-18T04:30:47.584",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020237,1705552247594,-4258.76,0.00022191,2,"2024-01-18T04:30:47.594",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020238,1705552247605,-500.0,0.00022191,2,"2024-01-18T04:30:47.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020239,1705552247614,-500.0,0.00022191,2,"2024-01-18T04:30:47.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020240,1705552247625,-500.0,0.00022191,2,"2024-01-18T04:30:47.625",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020241,1705552247635,-500.0,0.00022191,2,"2024-01-18T04:30:47.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020242,1705552247645,-500.0,0.00022191,2,"2024-01-18T04:30:47.645",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020243,1705552247655,-500.0,0.00022191,2,"2024-01-18T04:30:47.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020244,1705552247664,-572.12,0.00022191,2,"2024-01-18T04:30:47.664",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020245,1705552247674,-500.0,0.00022191,2,"2024-01-18T04:30:47.674",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020246,1705552247683,-500.0,0.00022191,2,"2024-01-18T04:30:47.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020247,1705552247692,-500.0,0.00022191,2,"2024-01-18T04:30:47.692",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020248,1705552247702,-150.0,0.00022191,2,"2024-01-18T04:30:47.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020249,1705552247711,-500.0,0.00022191,2,"2024-01-18T04:30:47.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020250,1705552247721,-713.14,0.00022191,2,"2024-01-18T04:30:47.721",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020251,1705552247730,-164.77406993,0.00022191,2,"2024-01-18T04:30:47.730",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020252,1705552247739,-500.0,0.00022191,2,"2024-01-18T04:30:47.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020253,1705552247748,-500.0,0.00022191,2,"2024-01-18T04:30:47.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020254,1705552247758,-500.0,0.00022191,2,"2024-01-18T04:30:47.758",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020255,1705552247768,-500.0,0.00022191,2,"2024-01-18T04:30:47.768",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020256,1705552247778,-500.0,0.00022191,2,"2024-01-18T04:30:47.778",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020257,1705552247788,-500.0,0.00022191,2,"2024-01-18T04:30:47.788",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020258,1705552247797,-185.73759124,0.00022191,2,"2024-01-18T04:30:47.797",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020259,1705552247807,-500.0,0.00022191,2,"2024-01-18T04:30:47.807",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020260,1705552247818,-500.0,0.00022191,2,"2024-01-18T04:30:47.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020261,1705552247827,-500.0,0.00022191,2,"2024-01-18T04:30:47.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020262,1705552247836,-500.0,0.00022191,2,"2024-01-18T04:30:47.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020263,1705552247846,-598.99340158,0.00022191,2,"2024-01-18T04:30:47.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020264,1705552247855,-500.0,0.00022191,2,"2024-01-18T04:30:47.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020265,1705552247864,-500.0,0.00022191,2,"2024-01-18T04:30:47.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020266,1705552247874,-500.0,0.00022191,2,"2024-01-18T04:30:47.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020267,1705552247885,-500.0,0.00022191,2,"2024-01-18T04:30:47.885",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020268,1705552247894,-500.0,0.00022191,2,"2024-01-18T04:30:47.894",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020269,1705552247904,-635.07347122,0.00022191,2,"2024-01-18T04:30:47.904",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020270,1705552247915,-500.0,0.00022191,2,"2024-01-18T04:30:47.915",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020271,1705552247924,-500.0,0.00022191,2,"2024-01-18T04:30:47.924",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020272,1705552247936,-487.01117231,0.00022191,2,"2024-01-18T04:30:47.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020273,1705552247946,-500.0,0.00022191,2,"2024-01-18T04:30:47.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020274,1705552247956,-524.18083518,0.00022191,2,"2024-01-18T04:30:47.956",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020275,1705552247966,-500.0,0.00022191,2,"2024-01-18T04:30:47.966",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020276,1705552247977,-253.17,0.00022191,2,"2024-01-18T04:30:47.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020277,1705552247986,-500.0,0.00022191,2,"2024-01-18T04:30:47.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020278,1705552247996,-500.0,0.00022191,2,"2024-01-18T04:30:47.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020279,1705552248007,-522.55835865,0.00022191,2,"2024-01-18T04:30:48.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020280,1705552248017,-500.0,0.00022191,2,"2024-01-18T04:30:48.017",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020281,1705552248026,-500.0,0.00022191,2,"2024-01-18T04:30:48.026",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020282,1705552248035,-500.0,0.00022191,2,"2024-01-18T04:30:48.035",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020283,1705552248044,-500.0,0.00022191,2,"2024-01-18T04:30:48.044",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020284,1705552248054,-500.0,0.00022191,2,"2024-01-18T04:30:48.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020285,1705552248063,-741.13,0.00022191,2,"2024-01-18T04:30:48.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020286,1705552248073,-153.71,0.00022191,2,"2024-01-18T04:30:48.073",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020287,1705552248081,-571.47786164,0.00022191,2,"2024-01-18T04:30:48.081",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020288,1705552248091,-500.0,0.00022191,2,"2024-01-18T04:30:48.091",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020289,1705552248100,-515.86885816,0.00022191,2,"2024-01-18T04:30:48.100",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020290,1705552248109,-500.0,0.00022191,2,"2024-01-18T04:30:48.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020291,1705552248119,-500.0,0.00022191,2,"2024-01-18T04:30:48.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020292,1705552248128,-500.0,0.00022191,2,"2024-01-18T04:30:48.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020293,1705552248138,-629.23090919,0.00022191,2,"2024-01-18T04:30:48.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020294,1705552248147,-500.0,0.00022191,2,"2024-01-18T04:30:48.147",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020295,1705552248156,-500.0,0.00022191,2,"2024-01-18T04:30:48.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020296,1705552248166,-362.63625244,0.00022191,2,"2024-01-18T04:30:48.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020297,1705552248175,-500.0,0.00022191,2,"2024-01-18T04:30:48.175",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020298,1705552248185,-627.66,0.00022191,2,"2024-01-18T04:30:48.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020299,1705552248194,-500.0,0.00022191,2,"2024-01-18T04:30:48.194",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020300,1705552248203,-500.0,0.00022191,2,"2024-01-18T04:30:48.203",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020301,1705552248213,-523.95277485,0.00022191,2,"2024-01-18T04:30:48.213",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020302,1705552248222,-500.0,0.00022191,2,"2024-01-18T04:30:48.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020303,1705552248231,-500.0,0.00022191,2,"2024-01-18T04:30:48.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020304,1705552248241,-500.0,0.00022191,2,"2024-01-18T04:30:48.241",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020305,1705552248250,-307.08993126,0.00022191,2,"2024-01-18T04:30:48.250",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020306,1705552248260,-752.77,0.00022191,2,"2024-01-18T04:30:48.260",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020307,1705552248269,-500.0,0.00022191,2,"2024-01-18T04:30:48.269",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020308,1705552248278,-581.77,0.00022191,2,"2024-01-18T04:30:48.278",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020309,1705552248287,-1112.02,0.00022191,2,"2024-01-18T04:30:48.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020310,1705552248297,-227.88813604,0.00022191,2,"2024-01-18T04:30:48.297",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020311,1705552248306,-249.89878347,0.00022191,2,"2024-01-18T04:30:48.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020312,1705552248315,-1458.57,0.00022191,2,"2024-01-18T04:30:48.315",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020313,1705552248325,-500.0,0.00022191,2,"2024-01-18T04:30:48.325",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020314,1705552248334,-500.0,0.00022191,2,"2024-01-18T04:30:48.334",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020315,1705552248343,-500.0,0.00022191,2,"2024-01-18T04:30:48.343",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020316,1705552248354,-500.0,0.00022191,2,"2024-01-18T04:30:48.354",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020317,1705552248364,-500.0,0.00022191,2,"2024-01-18T04:30:48.364",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020318,1705552248373,-500.0,0.00022191,2,"2024-01-18T04:30:48.373",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020319,1705552248382,-517.76,0.00022191,2,"2024-01-18T04:30:48.382",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020320,1705552248391,-500.0,0.00022191,2,"2024-01-18T04:30:48.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020321,1705552248400,-500.0,0.00022191,2,"2024-01-18T04:30:48.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020322,1705552248410,-500.0,0.00022191,2,"2024-01-18T04:30:48.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020323,1705552248419,-601.87,0.00022191,2,"2024-01-18T04:30:48.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020324,1705552248428,-500.0,0.00022191,2,"2024-01-18T04:30:48.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020325,1705552248438,-500.0,0.00022191,2,"2024-01-18T04:30:48.438",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020326,1705552248447,-500.0,0.00022191,2,"2024-01-18T04:30:48.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020327,1705552248456,-500.0,0.00022191,2,"2024-01-18T04:30:48.456",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020328,1705552248465,-193.71516371,0.00022191,2,"2024-01-18T04:30:48.465",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020329,1705552248474,-575.48,0.00022191,2,"2024-01-18T04:30:48.474",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020330,1705552248484,-391.66854784,0.00022191,2,"2024-01-18T04:30:48.484",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020331,1705552248492,-500.0,0.00022191,2,"2024-01-18T04:30:48.492",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020332,1705552248501,-3462.72,0.00022191,2,"2024-01-18T04:30:48.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020333,1705552248511,-447.66813876,0.00022191,2,"2024-01-18T04:30:48.511",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020334,1705552248520,-1124.69,0.00022191,5,"2024-01-18T04:30:48.520",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020335,1705552248529,-1862.82,0.00022191,2,"2024-01-18T04:30:48.529",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020336,1705552248538,-513.0767008,0.00022191,2,"2024-01-18T04:30:48.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020337,1705552248547,-649.69,0.00022191,2,"2024-01-18T04:30:48.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020338,1705552248556,-712.61,0.00022191,2,"2024-01-18T04:30:48.556",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020339,1705552248565,-500.0,0.00022191,2,"2024-01-18T04:30:48.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020340,1705552248574,-2555.14,0.00022191,2,"2024-01-18T04:30:48.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020341,1705552248583,-500.0,0.00022191,2,"2024-01-18T04:30:48.583",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020342,1705552248591,-758.47,0.00022191,2,"2024-01-18T04:30:48.591",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020343,1705552248601,-500.0,0.00022191,2,"2024-01-18T04:30:48.601",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020344,1705552248610,-500.0,0.00022191,2,"2024-01-18T04:30:48.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020345,1705552248618,-500.0,0.00022191,2,"2024-01-18T04:30:48.618",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020346,1705552248627,-500.0,0.00022191,2,"2024-01-18T04:30:48.627",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020347,1705552248636,-500.0,0.00022191,2,"2024-01-18T04:30:48.636",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020348,1705552248646,-883.0,0.00022191,2,"2024-01-18T04:30:48.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020349,1705552248655,-472.47,0.00022191,2,"2024-01-18T04:30:48.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020350,1705552248663,-551.93,0.00022191,2,"2024-01-18T04:30:48.663",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020351,1705552248672,-1689.08,0.00022191,2,"2024-01-18T04:30:48.672",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020352,1705552248681,-1208.91,0.00022191,2,"2024-01-18T04:30:48.681",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020353,1705552248691,-500.0,0.00022191,2,"2024-01-18T04:30:48.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020354,1705552248700,-500.0,0.00022191,2,"2024-01-18T04:30:48.700",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020355,1705552248709,-4816.7,0.00022191,2,"2024-01-18T04:30:48.709",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020356,1705552248718,-500.0,0.00022191,2,"2024-01-18T04:30:48.718",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020357,1705552248728,-500.0,0.00022191,2,"2024-01-18T04:30:48.728",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020358,1705552248737,-12340.84,0.00022191,2,"2024-01-18T04:30:48.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020359,1705552248746,-500.0,0.00022191,2,"2024-01-18T04:30:48.746",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020360,1705552248756,-2260.39,0.00022191,2,"2024-01-18T04:30:48.756",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020361,1705552248765,-500.0,0.00022191,2,"2024-01-18T04:30:48.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020362,1705552248775,-228.99581713,0.00022191,2,"2024-01-18T04:30:48.775",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020363,1705552248784,-500.0,0.00022191,2,"2024-01-18T04:30:48.784",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020364,1705552248794,-659.01,0.00022191,2,"2024-01-18T04:30:48.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020365,1705552248803,-500.0,0.00022191,2,"2024-01-18T04:30:48.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020366,1705552248812,-4372.22,0.00022191,2,"2024-01-18T04:30:48.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020367,1705552248821,-1674.5,0.00022191,2,"2024-01-18T04:30:48.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020368,1705552248830,-795.25,0.00022191,2,"2024-01-18T04:30:48.830",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020369,1705552248840,-500.0,0.00022191,2,"2024-01-18T04:30:48.840",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020370,1705552248850,-976.07,0.00022191,2,"2024-01-18T04:30:48.850",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020371,1705552248859,-2142.64,0.00022191,2,"2024-01-18T04:30:48.859",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020372,1705552248868,-500.0,0.00022191,2,"2024-01-18T04:30:48.868",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020373,1705552248882,-500.0,0.00022191,2,"2024-01-18T04:30:48.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020374,1705552248892,-500.0,0.00022191,2,"2024-01-18T04:30:48.892",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020375,1705552248901,-500.0,0.00022191,2,"2024-01-18T04:30:48.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020376,1705552248910,-500.0,0.00022191,2,"2024-01-18T04:30:48.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020377,1705552248921,-1397.51,0.00022191,2,"2024-01-18T04:30:48.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020378,1705552248930,-1582.61,0.00022191,2,"2024-01-18T04:30:48.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020379,1705552248940,-639.39,0.00022191,2,"2024-01-18T04:30:48.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020380,1705552248950,-500.0,0.00022191,2,"2024-01-18T04:30:48.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020381,1705552248959,-500.0,0.00022191,2,"2024-01-18T04:30:48.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020382,1705552248969,-1078.61,0.00022191,2,"2024-01-18T04:30:48.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020383,1705552248978,-500.0,0.00022191,2,"2024-01-18T04:30:48.978",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020384,1705552248987,-889.36,0.00022191,2,"2024-01-18T04:30:48.987",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020385,1705552248997,-2351.56,0.00022191,2,"2024-01-18T04:30:48.997",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020386,1705552249006,-1118.0,0.00022191,2,"2024-01-18T04:30:49.006",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020387,1705552249015,-500.0,0.00022191,2,"2024-01-18T04:30:49.015",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020388,1705552249025,-620.87,0.00022191,2,"2024-01-18T04:30:49.025",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020389,1705552249034,-663.27,0.00022191,2,"2024-01-18T04:30:49.034",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020390,1705552249043,-2569.01,0.00022191,2,"2024-01-18T04:30:49.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020391,1705552249054,-500.0,0.00022191,2,"2024-01-18T04:30:49.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020392,1705552249063,-716.72,0.00022191,2,"2024-01-18T04:30:49.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020393,1705552249073,-500.0,0.00022191,2,"2024-01-18T04:30:49.073",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020394,1705552249082,-500.0,0.00022191,2,"2024-01-18T04:30:49.082",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020395,1705552249092,-3748.89,0.00022191,2,"2024-01-18T04:30:49.092",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020396,1705552249103,-729.94,0.00022191,2,"2024-01-18T04:30:49.103",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020397,1705552249112,-500.0,0.00022191,2,"2024-01-18T04:30:49.112",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020398,1705552249121,-1640.59,0.00022191,2,"2024-01-18T04:30:49.121",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020399,1705552249130,-500.0,0.00022191,2,"2024-01-18T04:30:49.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020400,1705552249140,-500.0,0.00022191,2,"2024-01-18T04:30:49.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020401,1705552249150,-3467.4,0.00022191,2,"2024-01-18T04:30:49.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020402,1705552249159,-539.9,0.00022191,2,"2024-01-18T04:30:49.159",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020403,1705552249169,-500.0,0.00022191,2,"2024-01-18T04:30:49.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020404,1705552249178,-500.0,0.00022191,2,"2024-01-18T04:30:49.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020405,1705552249188,-500.0,0.00022191,2,"2024-01-18T04:30:49.188",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020406,1705552249198,-1106.64,0.00022191,2,"2024-01-18T04:30:49.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020407,1705552249207,-500.0,0.00022191,2,"2024-01-18T04:30:49.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020408,1705552249217,-789.1,0.00022191,2,"2024-01-18T04:30:49.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020409,1705552249227,-500.0,0.00022191,2,"2024-01-18T04:30:49.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020410,1705552249238,-500.0,0.00022191,2,"2024-01-18T04:30:49.238",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020411,1705552249247,-556.92,0.00022191,2,"2024-01-18T04:30:49.247",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020412,1705552249256,-1105.65,0.00022191,2,"2024-01-18T04:30:49.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020413,1705552249267,-1973.43,0.00022191,2,"2024-01-18T04:30:49.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020414,1705552249276,-500.0,0.00022191,2,"2024-01-18T04:30:49.276",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020415,1705552249286,-500.0,0.00022191,2,"2024-01-18T04:30:49.286",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020416,1705552249296,-500.0,0.00022191,2,"2024-01-18T04:30:49.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020417,1705552249306,-1617.66,0.00022191,2,"2024-01-18T04:30:49.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020418,1705552249317,-500.0,0.00022191,2,"2024-01-18T04:30:49.317",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020419,1705552249328,-500.0,0.00022191,2,"2024-01-18T04:30:49.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020420,1705552249337,-500.0,0.00022191,2,"2024-01-18T04:30:49.337",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020421,1705552249347,-957.81,0.00022191,2,"2024-01-18T04:30:49.347",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020422,1705552249356,-559.35,0.00022191,2,"2024-01-18T04:30:49.356",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020423,1705552249366,-500.0,0.00022191,2,"2024-01-18T04:30:49.366",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020424,1705552249375,-500.0,0.00022191,2,"2024-01-18T04:30:49.375",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020425,1705552249385,-500.0,0.00022191,2,"2024-01-18T04:30:49.385",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020426,1705552249395,-1450.51,0.00022191,2,"2024-01-18T04:30:49.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020427,1705552249405,-1003.93,0.00022191,2,"2024-01-18T04:30:49.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020428,1705552249415,-500.0,0.00022191,2,"2024-01-18T04:30:49.415",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020429,1705552249425,-591.16,0.00022191,2,"2024-01-18T04:30:49.425",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020430,1705552249435,-500.0,0.00022191,2,"2024-01-18T04:30:49.435",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020431,1705552249445,-500.0,0.00022191,2,"2024-01-18T04:30:49.445",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020432,1705552249454,-500.0,0.00022191,2,"2024-01-18T04:30:49.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020433,1705552249463,-689.47,0.00022191,2,"2024-01-18T04:30:49.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020434,1705552249473,-500.0,0.00022191,2,"2024-01-18T04:30:49.473",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020435,1705552249483,-500.0,0.00022191,2,"2024-01-18T04:30:49.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020436,1705552249493,-500.0,0.00022191,2,"2024-01-18T04:30:49.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020437,1705552249502,-500.0,0.00022191,2,"2024-01-18T04:30:49.502",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020438,1705552249512,-615.22,0.00022191,2,"2024-01-18T04:30:49.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020439,1705552249521,-746.89,0.00022191,2,"2024-01-18T04:30:49.521",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020440,1705552249530,-852.81,0.00022191,2,"2024-01-18T04:30:49.530",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020441,1705552249540,-500.0,0.00022191,2,"2024-01-18T04:30:49.540",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020442,1705552249549,-9298.93,0.00022191,2,"2024-01-18T04:30:49.549",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020443,1705552249559,-759.13,0.00022191,2,"2024-01-18T04:30:49.559",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020444,1705552249568,-500.0,0.00022191,2,"2024-01-18T04:30:49.568",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020445,1705552249577,-500.0,0.00022191,2,"2024-01-18T04:30:49.577",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020446,1705552249588,-500.0,0.00022191,2,"2024-01-18T04:30:49.588",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020447,1705552249600,-2235.19,0.00022191,2,"2024-01-18T04:30:49.600",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020448,1705552249610,-500.0,0.00022191,5,"2024-01-18T04:30:49.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020449,1705552249620,-500.0,0.00022191,2,"2024-01-18T04:30:49.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020450,1705552249632,-532.7,0.00022191,2,"2024-01-18T04:30:49.632",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020451,1705552249642,-1040.47,0.00022191,2,"2024-01-18T04:30:49.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020452,1705552249651,-500.0,0.00022191,2,"2024-01-18T04:30:49.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020453,1705552249662,-598.94,0.00022191,2,"2024-01-18T04:30:49.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020454,1705552249671,-500.0,0.00022191,2,"2024-01-18T04:30:49.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020455,1705552249680,-936.3,0.00022191,2,"2024-01-18T04:30:49.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020456,1705552249691,-500.0,0.00022191,2,"2024-01-18T04:30:49.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020457,1705552249701,-1531.02,0.00022191,2,"2024-01-18T04:30:49.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020458,1705552249710,-1339.38,0.00022191,2,"2024-01-18T04:30:49.710",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020459,1705552249719,-4573.41,0.00022191,2,"2024-01-18T04:30:49.719",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020460,1705552249729,-681.55,0.00022191,2,"2024-01-18T04:30:49.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020461,1705552249738,-775.2,0.00022191,2,"2024-01-18T04:30:49.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020462,1705552249747,-500.0,0.00022191,2,"2024-01-18T04:30:49.747",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020463,1705552249757,-787.16,0.00022191,2,"2024-01-18T04:30:49.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020464,1705552249767,-500.0,0.00022191,2,"2024-01-18T04:30:49.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020465,1705552249777,-509.27,0.00022191,2,"2024-01-18T04:30:49.777",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020466,1705552249788,-1447.15,0.00022191,2,"2024-01-18T04:30:49.788",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020467,1705552249799,-500.0,0.00022191,2,"2024-01-18T04:30:49.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020468,1705552249809,-2052.39,0.00022191,2,"2024-01-18T04:30:49.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020469,1705552249821,-500.0,0.00022191,2,"2024-01-18T04:30:49.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020470,1705552249832,-718.58,0.00022191,2,"2024-01-18T04:30:49.832",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020471,1705552249842,-500.0,0.00022191,2,"2024-01-18T04:30:49.842",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020472,1705552249852,-500.0,0.00022191,2,"2024-01-18T04:30:49.852",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020473,1705552249861,-500.0,0.00022191,2,"2024-01-18T04:30:49.861",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020474,1705552249870,-500.0,0.00022191,2,"2024-01-18T04:30:49.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020475,1705552249882,-527.25517411,0.00022191,2,"2024-01-18T04:30:49.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020476,1705552249892,-1068.23,0.00022191,2,"2024-01-18T04:30:49.892",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020477,1705552249901,-500.0,0.00022191,2,"2024-01-18T04:30:49.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020478,1705552249910,-1086.94,0.00022191,2,"2024-01-18T04:30:49.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020479,1705552249920,-500.0,0.00022191,2,"2024-01-18T04:30:49.920",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020480,1705552249930,-500.0,0.00022191,2,"2024-01-18T04:30:49.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020481,1705552249939,-500.0,0.00022191,2,"2024-01-18T04:30:49.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020482,1705552249948,-591.1,0.00022191,2,"2024-01-18T04:30:49.948",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020483,1705552249959,-500.0,0.00022191,2,"2024-01-18T04:30:49.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020484,1705552249969,-500.0,0.00022191,2,"2024-01-18T04:30:49.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020485,1705552249979,-500.0,0.00022191,2,"2024-01-18T04:30:49.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020486,1705552249990,-500.0,0.00022191,2,"2024-01-18T04:30:49.990",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020487,1705552249999,-500.0,0.00022191,2,"2024-01-18T04:30:49.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020488,1705552250009,-500.0,0.00022191,2,"2024-01-18T04:30:50.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020489,1705552250019,-516.3993906,0.00022191,2,"2024-01-18T04:30:50.019",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020490,1705552250029,-500.0,0.00022191,2,"2024-01-18T04:30:50.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020491,1705552250040,-1276.63,0.00022191,2,"2024-01-18T04:30:50.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020492,1705552250049,-540.25,0.00022191,2,"2024-01-18T04:30:50.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020493,1705552250059,-500.0,0.00022191,2,"2024-01-18T04:30:50.059",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020494,1705552250069,-500.0,0.00022191,2,"2024-01-18T04:30:50.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020495,1705552250079,-1113.08,0.00022191,2,"2024-01-18T04:30:50.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020496,1705552250090,-500.0,0.00022191,2,"2024-01-18T04:30:50.090",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020497,1705552250100,-150.0,0.00022199,2,"2024-01-18T04:30:50.100",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020498,1705552250110,-3263.0,0.000222,2,"2024-01-18T04:30:50.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020499,1705552250121,-34537.0,0.000222,2,"2024-01-18T04:30:50.121",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020500,1705552250131,-3000.0,0.000222,2,"2024-01-18T04:30:50.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020501,1705552250141,-3000.0,0.0002221,2,"2024-01-18T04:30:50.141",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020502,1705552250151,-3000.0,0.0002222,2,"2024-01-18T04:30:50.151",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020503,1705552250162,-329.78782876,0.00022228,2,"2024-01-18T04:30:50.162",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020504,1705552250172,-3000.0,0.0002223,2,"2024-01-18T04:30:50.172",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020505,1705552250182,-3000.0,0.0002224,2,"2024-01-18T04:30:50.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020506,1705552250192,-500.0,0.0002224,7,"2024-01-18T04:30:50.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020507,1705552250202,-500.0,0.0002224,7,"2024-01-18T04:30:50.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020508,1705552250212,-161.77,0.0002224,2,"2024-01-18T04:30:50.212",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020509,1705552250223,-3000.0,0.0002225,2,"2024-01-18T04:30:50.223",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020510,1705552250233,-3000.0,0.0002226,2,"2024-01-18T04:30:50.233",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020511,1705552250243,-162.67,0.00022263,2,"2024-01-18T04:30:50.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020512,1705552250253,-3000.0,0.0002227,2,"2024-01-18T04:30:50.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020513,1705552250263,-3000.0,0.0002228,2,"2024-01-18T04:30:50.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020514,1705552250273,-439.57132692,0.00022281,2,"2024-01-18T04:30:50.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020515,1705552250284,-500.0,0.00022283,2,"2024-01-18T04:30:50.284",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020516,1705552250294,-200.0,0.00022283,2,"2024-01-18T04:30:50.294",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020517,1705552250304,-991.29342352,0.00022288,2,"2024-01-18T04:30:50.304",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020518,1705552250314,-3000.0,0.0002229,2,"2024-01-18T04:30:50.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020519,1705552250324,-3000.0,0.000223,2,"2024-01-18T04:30:50.324",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020520,1705552250334,-2900.0,0.000223,8,"2024-01-18T04:30:50.334",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020521,1705552250344,-3000.0,0.0002231,2,"2024-01-18T04:30:50.344",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020522,1705552250357,-198.29067422,0.00022313,2,"2024-01-18T04:30:50.357",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020523,1705552250366,-3000.0,0.0002232,2,"2024-01-18T04:30:50.366",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020524,1705552250376,-5401.073887,0.0002233,2,"2024-01-18T04:30:50.376",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020525,1705552250386,-18251.97067826,0.00022364,2,"2024-01-18T04:30:50.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020526,1705552250395,-166.60203053,0.00022365,2,"2024-01-18T04:30:50.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020527,1705552250405,-329.78782876,0.00022365,2,"2024-01-18T04:30:50.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020528,1705552250415,-180.32,0.00022381,2,"2024-01-18T04:30:50.415",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020529,1705552250426,-3900.0,0.000224,8,"2024-01-18T04:30:50.426",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020530,1705552250436,-18251.97067823,0.00022413,2,"2024-01-18T04:30:50.436",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020531,1705552250446,-500.0,0.00022413,2,"2024-01-18T04:30:50.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020532,1705552250456,-500.0,0.00022413,2,"2024-01-18T04:30:50.456",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020533,1705552250466,-439.57132692,0.00022436,2,"2024-01-18T04:30:50.466",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020534,1705552250475,-647.00580118,0.00022459,2,"2024-01-18T04:30:50.475",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020535,1705552250485,-904.91,0.00022459,2,"2024-01-18T04:30:50.485",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020536,1705552250495,-500.0,0.00022459,7,"2024-01-18T04:30:50.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020537,1705552250504,-500.0,0.00022459,7,"2024-01-18T04:30:50.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020538,1705552250514,-2615.68810425,0.00022459,2,"2024-01-18T04:30:50.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020539,1705552250524,-1156.0,0.0002246,2,"2024-01-18T04:30:50.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020540,1705552250533,-18251.97067823,0.00022461,2,"2024-01-18T04:30:50.533",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020541,1705552250543,-150.0,0.00022464,2,"2024-01-18T04:30:50.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020542,1705552250552,-227.43,0.00022464,2,"2024-01-18T04:30:50.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020543,1705552250562,-500.0,0.00022464,2,"2024-01-18T04:30:50.562",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020544,1705552250571,-2429.2941901,0.00022464,2,"2024-01-18T04:30:50.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020545,1705552250581,-25567.6353577,0.00022464,2,"2024-01-18T04:30:50.581",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020546,1705552250590,-904.91,0.00022464,2,"2024-01-18T04:30:50.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020547,1705552250602,-68260.8969012,0.00022464,2,"2024-01-18T04:30:50.602",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020548,1705552250611,-207.0899709,0.00022464,2,"2024-01-18T04:30:50.611",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020549,1705552250620,-500.0,0.00022464,7,"2024-01-18T04:30:50.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020550,1705552250630,-500.0,0.00022464,7,"2024-01-18T04:30:50.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020551,1705552250640,-481.00196761,0.00022465,2,"2024-01-18T04:30:50.640",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020552,1705552250650,-500.0,0.00022465,2,"2024-01-18T04:30:50.650",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020553,1705552250659,-583.86582163,0.00022465,2,"2024-01-18T04:30:50.659",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020554,1705552250669,-593.82458628,0.00022465,2,"2024-01-18T04:30:50.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020555,1705552250679,-500.0,0.00022465,2,"2024-01-18T04:30:50.679",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020556,1705552250688,-176.16845694,0.00022465,2,"2024-01-18T04:30:50.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020557,1705552250698,-500.0,0.00022465,2,"2024-01-18T04:30:50.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020558,1705552250708,-500.0,0.00022465,2,"2024-01-18T04:30:50.708",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020559,1705552250717,-426.41094957,0.00022465,2,"2024-01-18T04:30:50.717",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020560,1705552250727,-274.57,0.00022465,2,"2024-01-18T04:30:50.727",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020561,1705552250737,-556.34,0.00022465,2,"2024-01-18T04:30:50.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020562,1705552250746,-500.0,0.00022465,2,"2024-01-18T04:30:50.746",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020563,1705552250755,-512.11,0.00022465,2,"2024-01-18T04:30:50.755",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020564,1705552250765,-903.86,0.00022465,2,"2024-01-18T04:30:50.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020565,1705552250775,-509.38646818,0.00022465,2,"2024-01-18T04:30:50.775",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020566,1705552250785,-500.0,0.00022465,2,"2024-01-18T04:30:50.785",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020567,1705552250795,-623.29350559,0.00022465,2,"2024-01-18T04:30:50.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020568,1705552250804,-671.68,0.00022465,2,"2024-01-18T04:30:50.804",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020569,1705552250814,-500.0,0.00022465,2,"2024-01-18T04:30:50.814",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020570,1705552250825,-500.0,0.00022465,2,"2024-01-18T04:30:50.825",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020571,1705552251039,-500.0,0.00022465,2,"2024-01-18T04:30:51.039",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020572,1705552251049,-500.0,0.00022465,2,"2024-01-18T04:30:51.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020573,1705552251059,-278.24186768,0.00022465,2,"2024-01-18T04:30:51.059",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020574,1705552251069,-492.14960176,0.00022465,2,"2024-01-18T04:30:51.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020575,1705552251078,-500.0,0.00022465,2,"2024-01-18T04:30:51.078",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020576,1705552251088,-500.0,0.00022465,2,"2024-01-18T04:30:51.088",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020577,1705552251099,-500.0,0.00022465,2,"2024-01-18T04:30:51.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020578,1705552251109,-500.0,0.00022465,2,"2024-01-18T04:30:51.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020579,1705552251118,-500.0,0.00022465,2,"2024-01-18T04:30:51.118",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020580,1705552251128,-500.0,0.00022465,2,"2024-01-18T04:30:51.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020581,1705552251138,-624.36516469,0.00022465,2,"2024-01-18T04:30:51.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020582,1705552251147,-500.0,0.00022465,2,"2024-01-18T04:30:51.147",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020583,1705552251157,-500.0,0.00022465,2,"2024-01-18T04:30:51.157",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020584,1705552251167,-500.0,0.00022465,2,"2024-01-18T04:30:51.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020585,1705552251176,-500.0,0.00022465,2,"2024-01-18T04:30:51.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020586,1705552251185,-500.0,0.00022465,2,"2024-01-18T04:30:51.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020587,1705552251196,-500.0,0.00022465,2,"2024-01-18T04:30:51.196",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020588,1705552251205,-500.0,0.00022465,2,"2024-01-18T04:30:51.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020589,1705552251215,-500.0,0.00022465,2,"2024-01-18T04:30:51.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020590,1705552251224,-500.0,0.00022465,2,"2024-01-18T04:30:51.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020591,1705552251234,-500.0,0.00022465,2,"2024-01-18T04:30:51.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020592,1705552251243,-436.03296855,0.00022465,2,"2024-01-18T04:30:51.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020593,1705552251252,-500.0,0.00022465,2,"2024-01-18T04:30:51.252",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020594,1705552251262,-500.0,0.00022465,2,"2024-01-18T04:30:51.262",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020595,1705552251271,-500.0,0.00022465,2,"2024-01-18T04:30:51.271",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020596,1705552251281,-500.0,0.00022465,2,"2024-01-18T04:30:51.281",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020597,1705552251291,-500.0,0.00022465,2,"2024-01-18T04:30:51.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020598,1705552251300,-500.0,0.00022465,2,"2024-01-18T04:30:51.300",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020599,1705552251310,-500.0,0.00022465,2,"2024-01-18T04:30:51.310",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020600,1705552251320,-500.0,0.00022465,2,"2024-01-18T04:30:51.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020601,1705552251330,-500.0,0.00022465,2,"2024-01-18T04:30:51.330",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020602,1705552251339,-500.0,0.00022465,2,"2024-01-18T04:30:51.339",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020603,1705552251349,-500.0,0.00022465,2,"2024-01-18T04:30:51.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020604,1705552251358,-500.0,0.00022465,2,"2024-01-18T04:30:51.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020605,1705552251368,-500.0,0.00022465,2,"2024-01-18T04:30:51.368",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020606,1705552251377,-500.0,0.00022465,2,"2024-01-18T04:30:51.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020607,1705552251387,-252.93943054,0.00022465,2,"2024-01-18T04:30:51.387",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020608,1705552251397,-500.0,0.00022465,2,"2024-01-18T04:30:51.397",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020609,1705552251406,-500.0,0.00022465,2,"2024-01-18T04:30:51.406",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020610,1705552251416,-500.0,0.00022465,2,"2024-01-18T04:30:51.416",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020611,1705552251426,-518.74365033,0.00022465,2,"2024-01-18T04:30:51.426",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020612,1705552251435,-500.0,0.00022465,2,"2024-01-18T04:30:51.435",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020613,1705552251444,-500.0,0.00022465,2,"2024-01-18T04:30:51.444",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020614,1705552251453,-500.0,0.00022465,2,"2024-01-18T04:30:51.453",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020615,1705552251463,-473.73284403,0.00022465,2,"2024-01-18T04:30:51.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020616,1705552251472,-500.0,0.00022465,2,"2024-01-18T04:30:51.472",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020617,1705552251481,-500.0,0.00022465,2,"2024-01-18T04:30:51.481",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020618,1705552251490,-556.73309812,0.00022465,2,"2024-01-18T04:30:51.490",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020619,1705552251500,-500.0,0.00022465,2,"2024-01-18T04:30:51.500",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020620,1705552251509,-500.0,0.00022465,2,"2024-01-18T04:30:51.509",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020621,1705552251519,-500.0,0.00022465,2,"2024-01-18T04:30:51.519",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020622,1705552251528,-500.0,0.00022465,2,"2024-01-18T04:30:51.528",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020623,1705552251538,-162.77,0.00022465,2,"2024-01-18T04:30:51.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020624,1705552251547,-500.0,0.00022465,2,"2024-01-18T04:30:51.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020625,1705552251557,-500.0,0.00022465,2,"2024-01-18T04:30:51.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020626,1705552251567,-500.0,0.00022465,2,"2024-01-18T04:30:51.567",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020627,1705552251576,-500.0,0.00022465,2,"2024-01-18T04:30:51.576",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020628,1705552251586,-208.21119346,0.00022465,2,"2024-01-18T04:30:51.586",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020629,1705552251596,-500.0,0.00022465,2,"2024-01-18T04:30:51.596",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020630,1705552251606,-500.0,0.00022465,2,"2024-01-18T04:30:51.606",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020631,1705552251616,-385.32504276,0.00022465,2,"2024-01-18T04:30:51.616",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020632,1705552251625,-151.27442549,0.00022465,2,"2024-01-18T04:30:51.625",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020633,1705552251635,-500.0,0.00022465,2,"2024-01-18T04:30:51.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020634,1705552251645,-500.0,0.00022465,2,"2024-01-18T04:30:51.645",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020635,1705552251655,-638.29223036,0.00022465,2,"2024-01-18T04:30:51.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020636,1705552251664,-513.95367083,0.00022465,2,"2024-01-18T04:30:51.664",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020637,1705552251673,-500.0,0.00022465,2,"2024-01-18T04:30:51.673",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020638,1705552251683,-432.68,0.00022465,2,"2024-01-18T04:30:51.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020639,1705552251692,-500.0,0.00022465,2,"2024-01-18T04:30:51.692",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020640,1705552251701,-500.0,0.00022465,2,"2024-01-18T04:30:51.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020641,1705552251712,-500.0,0.00022465,2,"2024-01-18T04:30:51.712",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020642,1705552251721,-500.0,0.00022465,2,"2024-01-18T04:30:51.721",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020643,1705552251731,-4258.76,0.00022465,2,"2024-01-18T04:30:51.731",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020644,1705552251741,-500.0,0.00022465,2,"2024-01-18T04:30:51.741",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020645,1705552251750,-500.0,0.00022465,2,"2024-01-18T04:30:51.750",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020646,1705552251759,-500.0,0.00022465,2,"2024-01-18T04:30:51.759",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020647,1705552251769,-500.0,0.00022465,2,"2024-01-18T04:30:51.769",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020648,1705552251779,-500.0,0.00022465,2,"2024-01-18T04:30:51.779",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020649,1705552251789,-500.0,0.00022465,2,"2024-01-18T04:30:51.789",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020650,1705552251799,-500.0,0.00022465,2,"2024-01-18T04:30:51.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020651,1705552251809,-150.0,0.00022465,2,"2024-01-18T04:30:51.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020652,1705552251818,-500.0,0.00022465,2,"2024-01-18T04:30:51.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020653,1705552251827,-713.14,0.00022465,2,"2024-01-18T04:30:51.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020654,1705552251837,-331.10609703,0.00022465,2,"2024-01-18T04:30:51.837",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020655,1705552251846,-500.0,0.00022465,2,"2024-01-18T04:30:51.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020656,1705552251857,-347.73379595,0.00022465,2,"2024-01-18T04:30:51.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020657,1705552251867,-500.0,0.00022465,2,"2024-01-18T04:30:51.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020658,1705552251876,-500.0,0.00022465,2,"2024-01-18T04:30:51.876",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020659,1705552251888,-313.89,0.00022465,2,"2024-01-18T04:30:51.888",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020660,1705552251898,-500.0,0.00022465,2,"2024-01-18T04:30:51.898",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020661,1705552251908,-462.06952608,0.00022465,2,"2024-01-18T04:30:51.908",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020662,1705552251917,-500.0,0.00022465,2,"2024-01-18T04:30:51.917",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020663,1705552251927,-500.0,0.00022465,2,"2024-01-18T04:30:51.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020664,1705552251936,-500.0,0.00022465,2,"2024-01-18T04:30:51.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020665,1705552251946,-500.0,0.00022465,2,"2024-01-18T04:30:51.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020666,1705552251955,-500.0,0.00022465,2,"2024-01-18T04:30:51.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020667,1705552251966,-500.0,0.00022465,2,"2024-01-18T04:30:51.966",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020668,1705552251977,-500.0,0.00022465,2,"2024-01-18T04:30:51.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020669,1705552251986,-500.0,0.00022465,2,"2024-01-18T04:30:51.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020670,1705552251995,-500.0,0.00022465,2,"2024-01-18T04:30:51.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020671,1705552252005,-500.0,0.00022465,2,"2024-01-18T04:30:52.005",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020672,1705552252014,-567.9453003,0.00022465,2,"2024-01-18T04:30:52.014",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020673,1705552252028,-164.08,0.00022465,2,"2024-01-18T04:30:52.028",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020674,1705552252038,-500.0,0.00022465,2,"2024-01-18T04:30:52.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020675,1705552252048,-500.0,0.00022465,2,"2024-01-18T04:30:52.048",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020676,1705552252058,-500.0,0.00022465,2,"2024-01-18T04:30:52.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020677,1705552252068,-741.13,0.00022465,2,"2024-01-18T04:30:52.068",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020678,1705552252078,-219.16786857,0.00022465,2,"2024-01-18T04:30:52.078",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020679,1705552252088,-449.02435891,0.00022465,2,"2024-01-18T04:30:52.088",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020680,1705552252099,-442.81,0.00022465,2,"2024-01-18T04:30:52.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020681,1705552252110,-500.0,0.00022465,2,"2024-01-18T04:30:52.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020682,1705552252119,-500.0,0.00022465,2,"2024-01-18T04:30:52.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020683,1705552252130,-500.0,0.00022465,2,"2024-01-18T04:30:52.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020684,1705552252140,-627.66,0.00022465,2,"2024-01-18T04:30:52.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020685,1705552252150,-500.0,0.00022465,2,"2024-01-18T04:30:52.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020686,1705552252159,-485.17526871,0.00022465,2,"2024-01-18T04:30:52.159",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020687,1705552252169,-500.0,0.00022465,2,"2024-01-18T04:30:52.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020688,1705552252180,-752.77,0.00022465,2,"2024-01-18T04:30:52.180",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020689,1705552252190,-500.0,0.00022465,2,"2024-01-18T04:30:52.190",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020690,1705552252200,-581.77,0.00022465,2,"2024-01-18T04:30:52.200",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020691,1705552252210,-1112.02,0.00022465,2,"2024-01-18T04:30:52.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020692,1705552252220,-1458.57,0.00022465,2,"2024-01-18T04:30:52.220",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020693,1705552252230,-401.24362009,0.00022465,2,"2024-01-18T04:30:52.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020694,1705552252240,-500.0,0.00022465,2,"2024-01-18T04:30:52.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020695,1705552252250,-500.0,0.00022465,2,"2024-01-18T04:30:52.250",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020696,1705552252260,-500.0,0.00022465,2,"2024-01-18T04:30:52.260",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020697,1705552252270,-500.0,0.00022465,2,"2024-01-18T04:30:52.270",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020698,1705552252280,-500.0,0.00022465,2,"2024-01-18T04:30:52.280",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020699,1705552252291,-500.0,0.00022465,2,"2024-01-18T04:30:52.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020700,1705552252301,-500.0,0.00022465,2,"2024-01-18T04:30:52.301",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020701,1705552252311,-500.0,0.00022465,2,"2024-01-18T04:30:52.311",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020702,1705552252322,-601.87,0.00022465,2,"2024-01-18T04:30:52.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020703,1705552252332,-500.0,0.00022465,2,"2024-01-18T04:30:52.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020704,1705552252342,-177.99715373,0.00022465,2,"2024-01-18T04:30:52.342",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020705,1705552252353,-500.0,0.00022465,2,"2024-01-18T04:30:52.353",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020706,1705552252363,-575.48,0.00022465,2,"2024-01-18T04:30:52.363",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020707,1705552252372,-3462.72,0.00022465,2,"2024-01-18T04:30:52.372",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020708,1705552252382,-1862.82,0.00022465,2,"2024-01-18T04:30:52.382",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020709,1705552252392,-1124.69,0.00022465,5,"2024-01-18T04:30:52.392",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020710,1705552252402,-712.61,0.00022465,2,"2024-01-18T04:30:52.402",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020711,1705552252411,-500.0,0.00022465,2,"2024-01-18T04:30:52.411",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020712,1705552252421,-2555.14,0.00022465,2,"2024-01-18T04:30:52.421",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020713,1705552252430,-500.0,0.00022465,2,"2024-01-18T04:30:52.430",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020714,1705552252439,-758.47,0.00022465,2,"2024-01-18T04:30:52.439",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020715,1705552252449,-422.55814966,0.00022465,2,"2024-01-18T04:30:52.449",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020716,1705552252459,-500.0,0.00022465,2,"2024-01-18T04:30:52.459",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020717,1705552252469,-500.0,0.00022465,2,"2024-01-18T04:30:52.469",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020718,1705552252479,-530.51,0.00022465,2,"2024-01-18T04:30:52.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020719,1705552252489,-500.0,0.00022465,2,"2024-01-18T04:30:52.489",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020720,1705552252498,-883.0,0.00022465,2,"2024-01-18T04:30:52.498",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020721,1705552252509,-551.93,0.00022465,2,"2024-01-18T04:30:52.509",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020722,1705552252518,-1689.08,0.00022465,2,"2024-01-18T04:30:52.518",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020723,1705552252528,-1208.91,0.00022465,2,"2024-01-18T04:30:52.528",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020724,1705552252537,-500.0,0.00022465,2,"2024-01-18T04:30:52.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020725,1705552252547,-500.0,0.00022465,2,"2024-01-18T04:30:52.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020726,1705552252557,-4816.7,0.00022465,2,"2024-01-18T04:30:52.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020727,1705552252566,-215.76348356,0.00022465,2,"2024-01-18T04:30:52.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020728,1705552252575,-12340.84,0.00022465,2,"2024-01-18T04:30:52.575",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020729,1705552252585,-500.0,0.00022465,2,"2024-01-18T04:30:52.585",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020730,1705552252594,-500.0,0.00022465,2,"2024-01-18T04:30:52.594",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020731,1705552252604,-2260.39,0.00022465,2,"2024-01-18T04:30:52.604",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020732,1705552252614,-500.0,0.00022465,2,"2024-01-18T04:30:52.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020733,1705552252623,-659.01,0.00022465,2,"2024-01-18T04:30:52.623",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020734,1705552252632,-589.23639137,0.00022465,2,"2024-01-18T04:30:52.632",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020735,1705552252642,-4372.22,0.00022465,2,"2024-01-18T04:30:52.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020736,1705552252651,-1674.5,0.00022465,2,"2024-01-18T04:30:52.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020737,1705552252660,-795.25,0.00022465,2,"2024-01-18T04:30:52.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020738,1705552252670,-976.07,0.00022465,2,"2024-01-18T04:30:52.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020739,1705552252683,-2142.64,0.00022465,2,"2024-01-18T04:30:52.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020740,1705552252693,-515.68,0.00022465,2,"2024-01-18T04:30:52.693",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020741,1705552252702,-500.0,0.00022465,2,"2024-01-18T04:30:52.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020742,1705552252712,-500.0,0.00022465,2,"2024-01-18T04:30:52.712",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020743,1705552252722,-179.62495424,0.00022465,2,"2024-01-18T04:30:52.722",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020744,1705552252732,-500.0,0.00022465,2,"2024-01-18T04:30:52.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020745,1705552252742,-1397.51,0.00022465,2,"2024-01-18T04:30:52.742",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020746,1705552252751,-1582.61,0.00022465,2,"2024-01-18T04:30:52.751",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020747,1705552252761,-639.39,0.00022465,2,"2024-01-18T04:30:52.761",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020748,1705552252770,-500.0,0.00022465,2,"2024-01-18T04:30:52.770",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020749,1705552252780,-500.0,0.00022465,2,"2024-01-18T04:30:52.780",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020750,1705552252790,-1078.61,0.00022465,2,"2024-01-18T04:30:52.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020751,1705552252799,-500.0,0.00022465,2,"2024-01-18T04:30:52.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020752,1705552252809,-889.36,0.00022465,2,"2024-01-18T04:30:52.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020753,1705552252819,-2351.56,0.00022465,2,"2024-01-18T04:30:52.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020754,1705552252828,-1118.0,0.00022465,2,"2024-01-18T04:30:52.828",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020755,1705552252838,-620.87,0.00022465,2,"2024-01-18T04:30:52.838",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020756,1705552252848,-663.27,0.00022465,2,"2024-01-18T04:30:52.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020757,1705552252857,-2569.01,0.00022465,2,"2024-01-18T04:30:52.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020758,1705552252867,-716.72,0.00022465,2,"2024-01-18T04:30:52.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020759,1705552252879,-500.0,0.00022465,2,"2024-01-18T04:30:52.879",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020760,1705552252890,-531.02550611,0.00022465,2,"2024-01-18T04:30:52.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020761,1705552252899,-500.0,0.00022465,2,"2024-01-18T04:30:52.899",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020762,1705552252909,-3748.89,0.00022465,2,"2024-01-18T04:30:52.909",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020763,1705552252919,-729.94,0.00022465,2,"2024-01-18T04:30:52.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020764,1705552252929,-500.0,0.00022465,2,"2024-01-18T04:30:52.929",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020765,1705552252939,-1640.59,0.00022465,2,"2024-01-18T04:30:52.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020766,1705552252950,-500.0,0.00022465,2,"2024-01-18T04:30:52.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020767,1705552252959,-500.0,0.00022465,2,"2024-01-18T04:30:52.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020768,1705552252969,-3467.4,0.00022465,2,"2024-01-18T04:30:52.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020769,1705552252979,-539.9,0.00022465,2,"2024-01-18T04:30:52.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020770,1705552252989,-500.0,0.00022465,2,"2024-01-18T04:30:52.989",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020771,1705552252999,-500.0,0.00022465,2,"2024-01-18T04:30:52.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020772,1705552253009,-500.0,0.00022465,2,"2024-01-18T04:30:53.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020773,1705552253021,-1106.64,0.00022465,2,"2024-01-18T04:30:53.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020774,1705552253030,-500.0,0.00022465,2,"2024-01-18T04:30:53.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020775,1705552253040,-789.1,0.00022465,2,"2024-01-18T04:30:53.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020776,1705552253050,-500.0,0.00022465,2,"2024-01-18T04:30:53.050",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020777,1705552253060,-500.0,0.00022465,2,"2024-01-18T04:30:53.060",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020778,1705552253070,-556.92,0.00022465,2,"2024-01-18T04:30:53.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020779,1705552253080,-1105.65,0.00022465,2,"2024-01-18T04:30:53.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020780,1705552253090,-1973.43,0.00022465,2,"2024-01-18T04:30:53.090",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020781,1705552253099,-500.0,0.00022465,2,"2024-01-18T04:30:53.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020782,1705552253110,-321.16730461,0.00022465,2,"2024-01-18T04:30:53.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020783,1705552253119,-500.0,0.00022465,2,"2024-01-18T04:30:53.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020784,1705552253129,-1617.66,0.00022465,2,"2024-01-18T04:30:53.129",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020785,1705552253139,-500.0,0.00022465,2,"2024-01-18T04:30:53.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020786,1705552253148,-500.0,0.00022465,2,"2024-01-18T04:30:53.148",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020787,1705552253158,-500.0,0.00022465,2,"2024-01-18T04:30:53.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020788,1705552253167,-957.81,0.00022465,2,"2024-01-18T04:30:53.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020789,1705552253177,-559.35,0.00022465,2,"2024-01-18T04:30:53.177",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020790,1705552253187,-638.21921375,0.00022465,2,"2024-01-18T04:30:53.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020791,1705552253196,-500.0,0.00022465,2,"2024-01-18T04:30:53.196",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020792,1705552253206,-1450.51,0.00022465,2,"2024-01-18T04:30:53.206",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020793,1705552253216,-335.57374084,0.00022465,2,"2024-01-18T04:30:53.216",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020794,1705552253226,-591.16,0.00022465,2,"2024-01-18T04:30:53.226",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020795,1705552253236,-1003.93,0.00022465,2,"2024-01-18T04:30:53.236",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020796,1705552253246,-500.0,0.00022465,2,"2024-01-18T04:30:53.246",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020797,1705552253256,-500.0,0.00022465,2,"2024-01-18T04:30:53.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020798,1705552253265,-500.0,0.00022465,2,"2024-01-18T04:30:53.265",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020799,1705552253281,-689.47,0.00022465,2,"2024-01-18T04:30:53.281",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020800,1705552253295,-500.0,0.00022465,2,"2024-01-18T04:30:53.295",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020801,1705552253308,-500.0,0.00022465,2,"2024-01-18T04:30:53.308",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020802,1705552253322,-500.0,0.00022465,2,"2024-01-18T04:30:53.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020803,1705552253335,-615.22,0.00022465,2,"2024-01-18T04:30:53.335",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020804,1705552253349,-746.89,0.00022465,2,"2024-01-18T04:30:53.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020805,1705552253361,-852.81,0.00022465,2,"2024-01-18T04:30:53.361",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020806,1705552253373,-500.0,0.00022465,2,"2024-01-18T04:30:53.373",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020807,1705552253386,-9298.93,0.00022465,2,"2024-01-18T04:30:53.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020808,1705552253398,-759.13,0.00022465,2,"2024-01-18T04:30:53.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020809,1705552253411,-500.0,0.00022465,2,"2024-01-18T04:30:53.411",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020810,1705552253424,-500.0,0.00022465,2,"2024-01-18T04:30:53.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020811,1705552253436,-500.0,0.00022465,2,"2024-01-18T04:30:53.436",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020812,1705552253449,-2235.19,0.00022465,2,"2024-01-18T04:30:53.449",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020813,1705552253459,-500.0,0.00022465,5,"2024-01-18T04:30:53.459",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020814,1705552253470,-500.0,0.00022465,2,"2024-01-18T04:30:53.470",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020815,1705552253483,-532.7,0.00022465,2,"2024-01-18T04:30:53.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020816,1705552253495,-1040.47,0.00022465,2,"2024-01-18T04:30:53.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020817,1705552253508,-500.0,0.00022465,2,"2024-01-18T04:30:53.508",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020818,1705552253519,-500.0,0.00022465,2,"2024-01-18T04:30:53.519",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020819,1705552253531,-598.94,0.00022465,2,"2024-01-18T04:30:53.531",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020820,1705552253544,-936.3,0.00022465,2,"2024-01-18T04:30:53.544",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020821,1705552253557,-500.0,0.00022465,2,"2024-01-18T04:30:53.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020822,1705552253568,-1531.02,0.00022465,2,"2024-01-18T04:30:53.568",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020823,1705552253578,-1339.38,0.00022465,2,"2024-01-18T04:30:53.578",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020824,1705552253591,-4573.41,0.00022465,2,"2024-01-18T04:30:53.591",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020825,1705552253605,-681.55,0.00022465,2,"2024-01-18T04:30:53.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020826,1705552253616,-775.2,0.00022465,2,"2024-01-18T04:30:53.616",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020827,1705552253630,-787.16,0.00022465,2,"2024-01-18T04:30:53.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020828,1705552253642,-509.27,0.00022465,2,"2024-01-18T04:30:53.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020829,1705552253654,-1447.15,0.00022465,2,"2024-01-18T04:30:53.654",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020830,1705552253665,-480.84763299,0.00022465,2,"2024-01-18T04:30:53.665",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020831,1705552253677,-2052.39,0.00022465,2,"2024-01-18T04:30:53.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020832,1705552253688,-526.82003819,0.00022465,2,"2024-01-18T04:30:53.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020833,1705552253701,-718.58,0.00022465,2,"2024-01-18T04:30:53.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020834,1705552253714,-500.0,0.00022465,2,"2024-01-18T04:30:53.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020835,1705552253726,-500.0,0.00022465,2,"2024-01-18T04:30:53.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020836,1705552253738,-500.0,0.00022465,2,"2024-01-18T04:30:53.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020837,1705552253752,-500.0,0.00022465,2,"2024-01-18T04:30:53.752",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020838,1705552253765,-1068.23,0.00022465,2,"2024-01-18T04:30:53.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020839,1705552253776,-500.0,0.00022465,2,"2024-01-18T04:30:53.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020840,1705552253787,-1086.94,0.00022465,2,"2024-01-18T04:30:53.787",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020841,1705552253798,-500.0,0.00022465,2,"2024-01-18T04:30:53.798",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020842,1705552253809,-500.0,0.00022465,2,"2024-01-18T04:30:53.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020843,1705552253821,-500.0,0.00022465,2,"2024-01-18T04:30:53.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020844,1705552253834,-591.1,0.00022465,2,"2024-01-18T04:30:53.834",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020845,1705552253846,-500.0,0.00022465,2,"2024-01-18T04:30:53.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020846,1705552253857,-500.0,0.00022465,2,"2024-01-18T04:30:53.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020847,1705552253871,-595.68700062,0.00022465,2,"2024-01-18T04:30:53.871",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020848,1705552253886,-500.0,0.00022465,2,"2024-01-18T04:30:53.886",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020849,1705552253897,-500.0,0.00022465,2,"2024-01-18T04:30:53.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020850,1705552253910,-500.0,0.00022465,2,"2024-01-18T04:30:53.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020851,1705552253921,-363.67818736,0.00022465,2,"2024-01-18T04:30:53.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020852,1705552253934,-1276.63,0.00022465,2,"2024-01-18T04:30:53.934",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020853,1705552253944,-540.25,0.00022465,2,"2024-01-18T04:30:53.944",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020854,1705552253956,-500.0,0.00022465,2,"2024-01-18T04:30:53.956",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020855,1705552253968,-1113.08,0.00022465,2,"2024-01-18T04:30:53.968",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020856,1705552253979,-162.67,0.00022479,2,"2024-01-18T04:30:53.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020857,1705552253991,-238.736,0.00022488,2,"2024-01-18T04:30:53.991",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020858,1705552254003,-1362.98,0.00022488,2,"2024-01-18T04:30:54.003",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020859,1705552254017,-1050.197,0.00022488,2,"2024-01-18T04:30:54.017",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020860,1705552254030,-840.0,0.00022488,2,"2024-01-18T04:30:54.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020861,1705552254043,-213.722,0.00022488,2,"2024-01-18T04:30:54.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020862,1705552254057,-208.661,0.00022488,2,"2024-01-18T04:30:54.057",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020863,1705552254069,-12240.31559135,0.000225,2,"2024-01-18T04:30:54.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020864,1705552254081,-344.0,0.000225,2,"2024-01-18T04:30:54.081",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020865,1705552254093,-4900.0,0.000225,8,"2024-01-18T04:30:54.093",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020866,1705552254104,-18251.97067823,0.0002251,2,"2024-01-18T04:30:54.104",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020867,1705552254116,-150.193,0.00022516,2,"2024-01-18T04:30:54.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020868,1705552254128,-150.0,0.00022516,2,"2024-01-18T04:30:54.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020869,1705552254140,-150.194,0.00022516,2,"2024-01-18T04:30:54.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020870,1705552254152,-150.111,0.00022516,2,"2024-01-18T04:30:54.152",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020871,1705552254165,-150.249,0.00022516,2,"2024-01-18T04:30:54.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020872,1705552254178,-150.0,0.00022516,2,"2024-01-18T04:30:54.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020873,1705552254191,-150.0,0.00022551,2,"2024-01-18T04:30:54.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020874,1705552254203,-18251.97067823,0.00022559,2,"2024-01-18T04:30:54.203",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020875,1705552254215,-225.84536867,0.00022569,2,"2024-01-18T04:30:54.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020876,1705552254227,-154.01,0.00022578,2,"2024-01-18T04:30:54.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020877,1705552254239,-439.57132692,0.00022591,2,"2024-01-18T04:30:54.239",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020878,1705552254251,-706.21,0.00022593,2,"2024-01-18T04:30:54.251",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020879,1705552254262,-900.0,0.000226,8,"2024-01-18T04:30:54.262",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020880,1705552254274,-180.0,0.00022603,2,"2024-01-18T04:30:54.274",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020881,1705552254285,-18251.97067823,0.00022608,2,"2024-01-18T04:30:54.285",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020882,1705552254296,-163.48,0.00022611,2,"2024-01-18T04:30:54.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020883,1705552254308,-1300.27,0.00022631,2,"2024-01-18T04:30:54.308",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020884,1705552254320,-179.76483827,0.00022639,2,"2024-01-18T04:30:54.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020885,1705552254331,-195.00618663,0.00022639,4,"2024-01-18T04:30:54.331",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020886,1705552254343,-228.28031148,0.00022639,2,"2024-01-18T04:30:54.343",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020887,1705552254356,-370.92670383,0.00022639,2,"2024-01-18T04:30:54.356",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020888,1705552254367,-346.56102771,0.00022639,2,"2024-01-18T04:30:54.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020889,1705552254380,-1501.0670071,0.00022639,2,"2024-01-18T04:30:54.380",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020890,1705552254393,-186.39555416,0.00022639,2,"2024-01-18T04:30:54.393",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020891,1705552254405,-156.82,0.00022646,2,"2024-01-18T04:30:54.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020892,1705552254419,-18251.97067823,0.00022656,2,"2024-01-18T04:30:54.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020893,1705552254432,-162.67,0.00022695,2,"2024-01-18T04:30:54.432",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020894,1705552254445,-1104.0,0.000227,2,"2024-01-18T04:30:54.445",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020895,1705552254457,-900.0,0.000227,8,"2024-01-18T04:30:54.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020896,1705552254468,-904.91,0.00022705,2,"2024-01-18T04:30:54.468",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020897,1705552254479,-18251.97067823,0.00022705,2,"2024-01-18T04:30:54.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020898,1705552254490,-150.0,0.00022716,2,"2024-01-18T04:30:54.490",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020899,1705552254501,-300.0,0.00022738,2,"2024-01-18T04:30:54.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020900,1705552254514,-300.0,0.00022738,2,"2024-01-18T04:30:54.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020901,1705552254525,-302.84333162,0.00022738,2,"2024-01-18T04:30:54.525",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020902,1705552254537,-166.15555864,0.00022738,2,"2024-01-18T04:30:54.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020903,1705552254550,-297553.30016636,0.00022739,3,"2024-01-18T04:30:54.550",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020904,1705552255068,-404.64145571,0.00022739,3,"2024-01-18T04:30:55.068",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020905,1705552255208,-500.0,0.00021917,2,"2024-01-18T04:30:55.208",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020906,1705552255219,-500.0,0.00021917,2,"2024-01-18T04:30:55.219",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020907,1705552255230,-3906.23264509,0.00022,2,"2024-01-18T04:30:55.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020908,1705552255997,-353.92,0.00021917,2,"2024-01-18T04:30:55.997",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020909,1705552256006,-93.73683579,0.00022,2,"2024-01-18T04:30:56.006",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020910,1705552256015,-1227.81819753,0.00022191,2,"2024-01-18T04:30:56.015",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020911,1705552256191,-500.0,0.00021917,2,"2024-01-18T04:30:56.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020912,1705552256201,-262.06504024,0.00022191,2,"2024-01-18T04:30:56.201",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020913,1705552256214,-1635.02676223,0.00022191,2,"2024-01-18T04:30:56.214",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020914,1705552256223,-617.39035136,0.00022191,2,"2024-01-18T04:30:56.223",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020915,1705552256232,-228.91074181,0.00022191,2,"2024-01-18T04:30:56.232",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020916,1705552256587,-500.0,0.00021917,2,"2024-01-18T04:30:56.587",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020917,1705552256597,-313.8159632,0.00022191,2,"2024-01-18T04:30:56.597",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020918,1705552256608,-537.44869031,0.00022465,2,"2024-01-18T04:30:56.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020919,1705552256618,-2715.88506378,0.00022465,2,"2024-01-18T04:30:56.618",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020920,1705552256635,-409.02493622,0.00022465,2,"2024-01-18T04:30:56.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020921,1705552256646,-632.70455282,0.00022739,3,"2024-01-18T04:30:56.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020922,1705552256657,-264.1135013,0.00022739,3,"2024-01-18T04:30:56.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020923,1705552256669,-306.0,0.00022739,3,"2024-01-18T04:30:56.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020924,1705552256874,-500.0,0.00022191,2,"2024-01-18T04:30:56.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020925,1705552256889,-219.46,0.00022465,2,"2024-01-18T04:30:56.889",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020926,1705552256897,-3804.46603407,0.00022739,3,"2024-01-18T04:30:56.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020927,1705552256930,-917.26208308,0.00022739,3,"2024-01-18T04:30:56.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020928,1705552256942,-408.1979072,0.00022739,3,"2024-01-18T04:30:56.942",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020929,1705552717134,-370.42818622,0.00018526,2,"2024-01-18T04:38:37.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020930,1705552717155,-629.5,0.00018527,2,"2024-01-18T04:38:37.155",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020931,1705553165055,208.0,0.00018429,2,"2024-01-18T04:46:05.055",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020932,1705553431737,-639.66,0.00018593,2,"2024-01-18T04:50:31.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020933,1705553431747,-518.79306986,0.00020333,2,"2024-01-18T04:50:31.747",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020934,1705553431794,-2549.92276614,0.00020333,2,"2024-01-18T04:50:31.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020935,1705553431803,-179.76483827,0.00020435,2,"2024-01-18T04:50:31.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020936,1705553431812,-166.83,0.00020535,2,"2024-01-18T04:50:31.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020937,1705553431822,-32.68619745,0.00020542,2,"2024-01-18T04:50:31.822",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020938,1705553431834,-409.23380255,0.00020542,2,"2024-01-18T04:50:31.834",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020939,1705553431843,-150.0,0.00020573,2,"2024-01-18T04:50:31.843",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020940,1705553431853,-175.90841155,0.00020574,2,"2024-01-18T04:50:31.853",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020941,1705553431865,-357.61614109,0.00020574,2,"2024-01-18T04:50:31.865",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020942,1705553431877,-993.79654298,0.00020574,2,"2024-01-18T04:50:31.877",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020943,1705553431891,-421.07761078,0.00020574,2,"2024-01-18T04:50:31.891",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020944,1705553431903,-597.28949344,0.00020574,2,"2024-01-18T04:50:31.903",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020945,1705553431922,-13346.13247094,0.00020574,2,"2024-01-18T04:50:31.922",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020946,1705553431933,-5123.51393727,0.00020574,2,"2024-01-18T04:50:31.933",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020947,1705553431944,-987.38231631,0.00020574,2,"2024-01-18T04:50:31.944",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020948,1705553431955,-2343.30392471,0.00020574,2,"2024-01-18T04:50:31.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020949,1705553431964,-150.0,0.00020575,2,"2024-01-18T04:50:31.964",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020950,1705553431977,-150.0,0.00020577,2,"2024-01-18T04:50:31.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020951,1705553431986,-166.79,0.00020608,2,"2024-01-18T04:50:31.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020952,1705553431995,-664.92,0.00020628,2,"2024-01-18T04:50:31.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020953,1705553432004,-673.07,0.00020708,2,"2024-01-18T04:50:32.004",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020954,1705553432013,-159.87,0.00020743,2,"2024-01-18T04:50:32.013",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020955,1705553432023,-1452.38088315,0.00020819,2,"2024-01-18T04:50:32.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020956,1705553432032,-639.66,0.00020857,2,"2024-01-18T04:50:32.032",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020957,1705553432041,-558.08,0.00020868,2,"2024-01-18T04:50:32.041",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020958,1705553432050,-163.63,0.00021039,2,"2024-01-18T04:50:32.050",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020959,1705553432059,-160.94,0.00021099,2,"2024-01-18T04:50:32.059",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020960,1705553432067,-260.05,0.00021182,2,"2024-01-18T04:50:32.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020961,1705553432077,-150.0,0.00021419,2,"2024-01-18T04:50:32.077",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020962,1705553432085,-664.92,0.00021659,2,"2024-01-18T04:50:32.085",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020963,1705553432095,-673.07,0.00021687,2,"2024-01-18T04:50:32.095",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020964,1705553432104,-150.0,0.00021697,2,"2024-01-18T04:50:32.104",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020965,1705553432113,-1115.00367426,0.00021717,2,"2024-01-18T04:50:32.113",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020966,1705553432130,-750.0505233,0.00021717,2,"2024-01-18T04:50:32.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020967,1705553432142,-566.4447676,0.00021717,2,"2024-01-18T04:50:32.142",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020968,1705553432153,-3285.77118433,0.00021717,2,"2024-01-18T04:50:32.153",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020971,1705553432165,-6718.84925178,0.00021717,2,"2024-01-18T04:50:32.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020973,1705553432179,-1085.79429873,0.00021717,2,"2024-01-18T04:50:32.179",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020975,1705553432189,-160.94,0.00021802,2,"2024-01-18T04:50:32.189",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020976,1705553432198,-598.1247,0.00021807,2,"2024-01-18T04:50:32.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020977,1705553432207,-306.97180835,0.00021816,2,"2024-01-18T04:50:32.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020978,1705553432216,-1544.24919292,0.00021817,2,"2024-01-18T04:50:32.216",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020979,1705553432289,-2464.8213102,0.00021817,2,"2024-01-18T04:50:32.289",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020992,1705553437776,-990.92949688,0.00021817,2,"2024-01-18T04:50:37.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020993,1705553437786,-1908.0035,0.00021817,2,"2024-01-18T04:50:37.786",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020994,1705553437795,-1319.5366,0.00021817,2,"2024-01-18T04:50:37.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020995,1705553437805,-113.35969268,0.00021817,2,"2024-01-18T04:50:37.805",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020996,1705553437817,-362.33147767,0.00021817,2,"2024-01-18T04:50:37.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020997,1705553437870,-272.89764892,0.00021817,2,"2024-01-18T04:50:37.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020998,1705553437927,-573.19171989,0.00021817,2,"2024-01-18T04:50:37.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020999,1705553437939,-961.40654544,0.00021817,2,"2024-01-18T04:50:37.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021000,1705553437996,-523.73272136,0.00021817,2,"2024-01-18T04:50:37.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021001,1705553438174,-521.03727085,0.00021817,2,"2024-01-18T04:50:38.174",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021002,1705553438202,-2763.99533157,0.00021817,2,"2024-01-18T04:50:38.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021204,1705553440245,-355.12996767,0.00021817,2,"2024-01-18T04:50:40.245",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021206,1705553440257,-2014.53425837,0.00021817,2,"2024-01-18T04:50:40.257",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021208,1705553440268,-469.50000035,0.00021817,2,"2024-01-18T04:50:40.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021277,1705553440880,-297.23615318,0.00021817,2,"2024-01-18T04:50:40.880",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021279,1705553440891,-360.21,0.00021817,2,"2024-01-18T04:50:40.891",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021283,1705553440936,-2681.98083323,0.00021817,2,"2024-01-18T04:50:40.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021285,1705553440995,-325.33534633,0.00021817,2,"2024-01-18T04:50:40.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021287,1705553441008,-856.53874824,0.00021817,2,"2024-01-18T04:50:41.008",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021290,1705553441020,-2400.47148425,0.00021817,2,"2024-01-18T04:50:41.020",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021292,1705553441029,-250.0,0.00021817,2,"2024-01-18T04:50:41.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021294,1705553441038,-189.0807,0.00021817,2,"2024-01-18T04:50:41.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021295,1705553441047,-1960.30986299,0.00021817,2,"2024-01-18T04:50:41.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021298,1705553441058,-58.98413701,0.00021817,2,"2024-01-18T04:50:41.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021300,1705553441067,-250.06266202,0.00021817,2,"2024-01-18T04:50:41.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021304,1705553441098,-286.83677164,0.00021817,2,"2024-01-18T04:50:41.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021306,1705553441109,-1466.08782232,0.00021817,2,"2024-01-18T04:50:41.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021309,1705553441121,-763.2575711,0.00021817,2,"2024-01-18T04:50:41.121",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021311,1705553441132,-18282.57030443,0.00021817,2,"2024-01-18T04:50:41.132",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021313,1705553441143,-668.16681472,0.00021817,2,"2024-01-18T04:50:41.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021368,1705553442817,-330.23400921,0.00021817,2,"2024-01-18T04:50:42.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021369,1705553442829,-13216.57087225,0.00021817,2,"2024-01-18T04:50:42.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021370,1705553443035,-788.66150102,0.00021817,2,"2024-01-18T04:50:43.035",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021371,1705553443047,-4347.98,0.00021817,2,"2024-01-18T04:50:43.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021372,1705553443092,-2347.74629723,0.00021817,2,"2024-01-18T04:50:43.092",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021373,1705553443103,-1309.91292816,0.00021817,2,"2024-01-18T04:50:43.103",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021374,1705553443256,-765.64397858,0.00021817,2,"2024-01-18T04:50:43.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021384,1705553445812,-1089.06822807,0.00021817,2,"2024-01-18T04:50:45.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021385,1705553445826,-9642.20023925,0.00021817,2,"2024-01-18T04:50:45.826",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021386,1705553445836,-1000.0,0.00021817,2,"2024-01-18T04:50:45.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021387,1705553445847,-500.0,0.000219,7,"2024-01-18T04:50:45.847",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021388,1705553445857,-150.0,0.00021901,2,"2024-01-18T04:50:45.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021389,1705553445866,-253.46480191,0.00021915,2,"2024-01-18T04:50:45.866",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021390,1705553445876,-221.41381807,0.00021915,2,"2024-01-18T04:50:45.876",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021391,1705553445885,-150.0,0.00021916,2,"2024-01-18T04:50:45.885",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021392,1705553445894,-500.0,0.00021917,2,"2024-01-18T04:50:45.894",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021393,1705553445903,-500.0,0.00021917,2,"2024-01-18T04:50:45.903",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021394,1705553445912,-519.57119514,0.00021917,2,"2024-01-18T04:50:45.912",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021395,1705553445921,-510.14217924,0.00021917,2,"2024-01-18T04:50:45.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021396,1705553445931,-503.68091759,0.00021917,2,"2024-01-18T04:50:45.931",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021397,1705553445940,-508.12591509,0.00021917,2,"2024-01-18T04:50:45.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021398,1705553445949,-500.0,0.00021917,2,"2024-01-18T04:50:45.949",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021399,1705553445958,-500.0,0.00021917,2,"2024-01-18T04:50:45.958",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021400,1705553445967,-500.0,0.00021917,2,"2024-01-18T04:50:45.967",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021401,1705553445976,-500.0,0.00021917,2,"2024-01-18T04:50:45.976",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021402,1705553445985,-500.0,0.00021917,2,"2024-01-18T04:50:45.985",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021403,1705553445994,-500.0,0.00021917,2,"2024-01-18T04:50:45.994",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021404,1705553446003,-500.0,0.00021917,2,"2024-01-18T04:50:46.003",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021405,1705553446012,-500.0,0.00021917,2,"2024-01-18T04:50:46.012",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021406,1705553446021,-279.64970694,0.00021917,2,"2024-01-18T04:50:46.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021407,1705553446075,-220.35029306,0.00021917,2,"2024-01-18T04:50:46.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021408,1705553446084,-500.58803254,0.00021917,2,"2024-01-18T04:50:46.084",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021409,1705553446093,-500.0,0.00021917,2,"2024-01-18T04:50:46.093",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021410,1705553446102,-500.0,0.00021917,2,"2024-01-18T04:50:46.102",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021411,1705553446111,-500.0,0.00021917,2,"2024-01-18T04:50:46.111",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021412,1705553446120,-500.0,0.00021917,2,"2024-01-18T04:50:46.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021413,1705553446129,-500.0,0.00021917,2,"2024-01-18T04:50:46.129",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021414,1705553446139,-510.1175197,0.00021917,2,"2024-01-18T04:50:46.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021415,1705553446148,-506.10037928,0.00021917,2,"2024-01-18T04:50:46.148",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021416,1705553446158,-500.0,0.00021917,2,"2024-01-18T04:50:46.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021417,1705553446167,-500.0,0.00021917,2,"2024-01-18T04:50:46.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021418,1705553446178,-500.0,0.00021917,2,"2024-01-18T04:50:46.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021419,1705553446192,-500.0,0.00021917,2,"2024-01-18T04:50:46.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021421,1705553446417,-500.0,0.00021917,2,"2024-01-18T04:50:46.417",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021422,1705553446427,-500.0,0.00021917,2,"2024-01-18T04:50:46.427",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021423,1705553446437,-500.0,0.00021917,2,"2024-01-18T04:50:46.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021424,1705553446446,-500.0,0.00021917,2,"2024-01-18T04:50:46.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021425,1705553446455,-526.85179009,0.00021917,2,"2024-01-18T04:50:46.455",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021426,1705553446464,-500.0,0.00021917,2,"2024-01-18T04:50:46.464",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021427,1705553446473,-586.34506658,0.00021917,2,"2024-01-18T04:50:46.473",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021428,1705553446482,-504.87530824,0.00021917,2,"2024-01-18T04:50:46.482",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021429,1705553446492,-500.0,0.00021917,2,"2024-01-18T04:50:46.492",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021430,1705553446501,-500.0,0.00021917,2,"2024-01-18T04:50:46.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021431,1705553446510,-500.0,0.00021917,2,"2024-01-18T04:50:46.510",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021432,1705553446519,-500.0,0.00021917,2,"2024-01-18T04:50:46.519",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021433,1705553446528,-527.53871258,0.00021917,2,"2024-01-18T04:50:46.528",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021434,1705553446537,-511.25460822,0.00021917,2,"2024-01-18T04:50:46.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021435,1705553446547,-500.0,0.00021917,2,"2024-01-18T04:50:46.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021436,1705553446556,-500.0,0.00021917,2,"2024-01-18T04:50:46.556",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021437,1705553446564,-500.0,0.00021917,2,"2024-01-18T04:50:46.564",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021438,1705553446574,-500.0,0.00021917,2,"2024-01-18T04:50:46.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021439,1705553446583,-500.0,0.00021917,2,"2024-01-18T04:50:46.583",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021440,1705553446592,-500.0,0.00021917,2,"2024-01-18T04:50:46.592",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021441,1705553446601,-500.0,0.00021917,2,"2024-01-18T04:50:46.601",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021442,1705553446611,-500.0,0.00021917,2,"2024-01-18T04:50:46.611",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021443,1705553446620,-500.0,0.00021917,2,"2024-01-18T04:50:46.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021444,1705553446629,-504.0883077,0.00021917,2,"2024-01-18T04:50:46.629",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021445,1705553446639,-507.96603363,0.00021917,2,"2024-01-18T04:50:46.639",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021446,1705553446648,-500.0,0.00021917,2,"2024-01-18T04:50:46.648",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021447,1705553446657,-512.42908473,0.00021917,2,"2024-01-18T04:50:46.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021448,1705553446666,-500.0,0.00021917,2,"2024-01-18T04:50:46.666",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021449,1705553446676,-500.0,0.00021917,2,"2024-01-18T04:50:46.676",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021450,1705553446685,-500.0,0.00021917,2,"2024-01-18T04:50:46.685",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021451,1705553446694,-500.0,0.00021917,2,"2024-01-18T04:50:46.694",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021452,1705553446702,-603.06059421,0.00021917,2,"2024-01-18T04:50:46.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021453,1705553446711,-500.0,0.00021917,2,"2024-01-18T04:50:46.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021454,1705553446720,-500.0,0.00021917,2,"2024-01-18T04:50:46.720",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021455,1705553446729,-500.0,0.00021917,2,"2024-01-18T04:50:46.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021456,1705553446739,-500.0,0.00021917,2,"2024-01-18T04:50:46.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021457,1705553446748,-500.0,0.00021917,2,"2024-01-18T04:50:46.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021458,1705553446758,-236.59534097,0.00021917,2,"2024-01-18T04:50:46.758",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021459,1705553446767,-503.67380825,0.00021917,2,"2024-01-18T04:50:46.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021460,1705553446776,-500.0,0.00021917,2,"2024-01-18T04:50:46.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021461,1705553446784,-500.0,0.00021917,2,"2024-01-18T04:50:46.784",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021462,1705553446794,-500.0,0.00021917,2,"2024-01-18T04:50:46.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021463,1705553446803,-500.0,0.00021917,2,"2024-01-18T04:50:46.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021464,1705553446812,-500.0,0.00021917,2,"2024-01-18T04:50:46.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021465,1705553446821,-297.04,0.00021917,2,"2024-01-18T04:50:46.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021466,1705553446830,-500.0,0.00021917,2,"2024-01-18T04:50:46.830",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021467,1705553446839,-517.1226256,0.00021917,10,"2024-01-18T04:50:46.839",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021468,1705553446849,-500.0,0.00021917,2,"2024-01-18T04:50:46.849",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021469,1705553446860,-500.0,0.00021917,2,"2024-01-18T04:50:46.860",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021470,1705553446869,-500.0,0.00021917,2,"2024-01-18T04:50:46.869",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021471,1705553446880,-500.0,0.00021917,2,"2024-01-18T04:50:46.880",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021472,1705553446890,-500.0,0.00021917,2,"2024-01-18T04:50:46.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021473,1705553446899,-588.88379959,0.00021917,2,"2024-01-18T04:50:46.899",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021474,1705553446910,-500.0,0.00021917,2,"2024-01-18T04:50:46.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021475,1705553446919,-500.0,0.00021917,2,"2024-01-18T04:50:46.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021476,1705553446930,-500.0,0.00021917,2,"2024-01-18T04:50:46.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021477,1705553446940,-500.0,0.00021917,2,"2024-01-18T04:50:46.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021478,1705553446950,-500.0,0.00021917,2,"2024-01-18T04:50:46.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021479,1705553446959,-398.57124913,0.00021917,2,"2024-01-18T04:50:46.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021480,1705553446968,-500.0,0.00021917,2,"2024-01-18T04:50:46.968",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021481,1705553446978,-177.00609712,0.00021917,2,"2024-01-18T04:50:46.978",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021482,1705553446988,-500.0,0.00021917,2,"2024-01-18T04:50:46.988",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021483,1705553446998,-500.0,0.00021917,2,"2024-01-18T04:50:46.998",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021484,1705553447008,-500.0,0.00021917,2,"2024-01-18T04:50:47.008",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021485,1705553447018,-500.0,0.00021917,2,"2024-01-18T04:50:47.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021486,1705553447029,-503.60429795,0.00021917,2,"2024-01-18T04:50:47.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021487,1705553447038,-506.03907556,0.00021917,2,"2024-01-18T04:50:47.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021488,1705553447049,-389.26611825,0.00021917,2,"2024-01-18T04:50:47.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021489,1705553447058,-500.0,0.00021917,2,"2024-01-18T04:50:47.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021490,1705553447067,-500.0,0.00021917,2,"2024-01-18T04:50:47.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021491,1705553447078,-576.89021943,0.00021917,2,"2024-01-18T04:50:47.078",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021492,1705553447087,-500.0,0.00021917,2,"2024-01-18T04:50:47.087",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021493,1705553447096,-369.83463571,0.00021917,2,"2024-01-18T04:50:47.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021494,1705553447105,-500.0,0.00021917,2,"2024-01-18T04:50:47.105",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021495,1705553447116,-508.86898379,0.00021917,2,"2024-01-18T04:50:47.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021496,1705553447126,-299.62610167,0.00021917,2,"2024-01-18T04:50:47.126",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021497,1705553447137,-500.0,0.00021917,2,"2024-01-18T04:50:47.137",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021498,1705553447146,-484.37488691,0.00021917,2,"2024-01-18T04:50:47.146",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021499,1705553447156,-500.0,0.00021917,2,"2024-01-18T04:50:47.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021500,1705553447166,-500.0,0.00021917,2,"2024-01-18T04:50:47.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021501,1705553447176,-500.0,0.00021917,2,"2024-01-18T04:50:47.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021502,1705553447187,-533.77424149,0.00021917,2,"2024-01-18T04:50:47.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021503,1705553447197,-500.0,0.00021917,2,"2024-01-18T04:50:47.197",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021504,1705553447206,-500.0,0.00021917,2,"2024-01-18T04:50:47.206",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021505,1705553447215,-529.07942944,0.00021917,2,"2024-01-18T04:50:47.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021506,1705553447224,-500.0,0.00021917,2,"2024-01-18T04:50:47.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021507,1705553447235,-500.0,0.00021917,2,"2024-01-18T04:50:47.235",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021508,1705553447247,-500.0,0.00021917,2,"2024-01-18T04:50:47.247",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021509,1705553447256,-500.0,0.00021917,2,"2024-01-18T04:50:47.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021510,1705553447266,-500.0,0.00021917,2,"2024-01-18T04:50:47.266",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021511,1705553447275,-500.0,0.00021917,2,"2024-01-18T04:50:47.275",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021512,1705553447286,-500.0,0.00021917,2,"2024-01-18T04:50:47.286",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021513,1705553447297,-500.0,0.00021917,2,"2024-01-18T04:50:47.297",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021514,1705553447306,-500.0,0.00021917,2,"2024-01-18T04:50:47.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021515,1705553447317,-500.0,0.00021917,2,"2024-01-18T04:50:47.317",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021516,1705553447328,-500.0,0.00021917,2,"2024-01-18T04:50:47.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021517,1705553447337,-611.9915032,0.00021917,2,"2024-01-18T04:50:47.337",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021518,1705553447347,-500.0,0.00021917,2,"2024-01-18T04:50:47.347",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021519,1705553447357,-500.0,0.00021917,2,"2024-01-18T04:50:47.357",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021520,1705553447367,-500.0,0.00021917,2,"2024-01-18T04:50:47.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021521,1705553447377,-500.0,0.00021917,2,"2024-01-18T04:50:47.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021522,1705553447387,-500.0,0.00021917,2,"2024-01-18T04:50:47.387",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021523,1705553447397,-500.0,0.00021917,2,"2024-01-18T04:50:47.397",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021524,1705553447406,-500.0,0.00021917,2,"2024-01-18T04:50:47.406",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021525,1705553447416,-500.0,0.00021917,2,"2024-01-18T04:50:47.416",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021526,1705553447425,-320.23369511,0.00021917,2,"2024-01-18T04:50:47.425",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021527,1705553447435,-407.16317419,0.00021917,2,"2024-01-18T04:50:47.435",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021528,1705553447454,-130.61944358,0.00021917,2,"2024-01-18T04:50:47.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021529,1705553447463,-500.0,0.00021917,2,"2024-01-18T04:50:47.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021530,1705553447474,-500.0,0.00021917,2,"2024-01-18T04:50:47.474",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021531,1705553447483,-507.87878229,0.00021917,2,"2024-01-18T04:50:47.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021532,1705553447493,-309.01283527,0.00021917,2,"2024-01-18T04:50:47.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021533,1705553447503,-500.0,0.00021917,2,"2024-01-18T04:50:47.503",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021534,1705553447512,-500.0,0.00021917,2,"2024-01-18T04:50:47.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021535,1705553447522,-509.5246143,0.00021917,2,"2024-01-18T04:50:47.522",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021536,1705553447531,-9.66192103,0.00021917,2,"2024-01-18T04:50:47.531",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021537,1705553447552,-490.33807897,0.00021917,2,"2024-01-18T04:50:47.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021538,1705553447561,-500.0,0.00021917,2,"2024-01-18T04:50:47.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021539,1705553447571,-500.0,0.00021917,2,"2024-01-18T04:50:47.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021540,1705553447580,-500.0,0.00021917,2,"2024-01-18T04:50:47.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021541,1705553447590,-500.0,0.00021917,2,"2024-01-18T04:50:47.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021542,1705553447599,-500.0,0.00021917,2,"2024-01-18T04:50:47.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021543,1705553447608,-500.0,0.00021917,2,"2024-01-18T04:50:47.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021544,1705553447617,-500.0,0.00021917,2,"2024-01-18T04:50:47.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021545,1705553447627,-500.0,0.00021917,2,"2024-01-18T04:50:47.627",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021546,1705553447637,-500.0,0.00021917,2,"2024-01-18T04:50:47.637",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021547,1705553447646,-500.0,0.00021917,2,"2024-01-18T04:50:47.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021548,1705553447656,-500.0,0.00021917,2,"2024-01-18T04:50:47.656",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021549,1705553447665,-500.0,0.00021917,2,"2024-01-18T04:50:47.665",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021550,1705553447676,-500.0,0.00021917,2,"2024-01-18T04:50:47.676",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021551,1705553447686,-28.3013153,0.00021917,2,"2024-01-18T04:50:47.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021552,1705553447699,-471.6986847,0.00021917,2,"2024-01-18T04:50:47.699",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021553,1705553447709,-300.08531762,0.00021917,2,"2024-01-18T04:50:47.709",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021554,1705553449840,293.7820765,0.00018429,2,"2024-01-18T04:50:49.840",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021555,1705553454230,162.8914513,0.00018429,2,"2024-01-18T04:50:54.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021556,1705553455326,5466.14480864,0.00018429,2,"2024-01-18T04:50:55.326",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021557,1705553456897,12000.0,0.00018429,2,"2024-01-18T04:50:56.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021558,1705553474033,155.0,0.00018429,2,"2024-01-18T04:51:14.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021560,1705553749513,1011.83630549,0.00018429,2,"2024-01-18T04:55:49.513",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021562,1705554574311,207.0,0.00018208,2,"2024-01-18T05:09:34.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021567,1705554632083,-175.14852125,0.00018555,2,"2024-01-18T05:10:32.083",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021568,1705554632092,-595.84,0.00018555,2,"2024-01-18T05:10:32.092",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021569,1705554632101,-230.26204204,0.00018936,2,"2024-01-18T05:10:32.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021570,1705554632111,-500.0,0.00020274,2,"2024-01-18T05:10:32.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021571,1705554632120,-168.88595529,0.00020376,2,"2024-01-18T05:10:32.120",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021572,1705554632129,-304.6,0.00020419,2,"2024-01-18T05:10:32.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021573,1705554632138,-788.33275535,0.00020443,2,"2024-01-18T05:10:32.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021574,1705554632155,-1032.05682951,0.00020443,2,"2024-01-18T05:10:32.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021575,1705554632166,-1882.36041514,0.00020443,2,"2024-01-18T05:10:32.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021576,1705554632176,-176.08,0.00020476,2,"2024-01-18T05:10:32.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021577,1705554632185,-161.38,0.00020495,2,"2024-01-18T05:10:32.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021578,1705554632195,-644.41,0.0002051,2,"2024-01-18T05:10:32.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021579,1705554632206,-353.54,0.00020521,2,"2024-01-18T05:10:32.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021580,1705554632216,-485.83,0.00020726,2,"2024-01-18T05:10:32.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021581,1705554632225,-161.95,0.00020789,2,"2024-01-18T05:10:32.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021582,1705554632234,-595.84,0.00020818,2,"2024-01-18T05:10:32.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021583,1705554632244,-161.38,0.00020905,2,"2024-01-18T05:10:32.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021584,1705554632252,-646.46,0.00020917,2,"2024-01-18T05:10:32.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021585,1705554632262,-2351.12079669,0.00021,2,"2024-01-18T05:10:32.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021586,1705554632273,-3358.67127474,0.00021,2,"2024-01-18T05:10:32.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021587,1705554632285,-7971.34765491,0.00021,2,"2024-01-18T05:10:32.285",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021588,1705554632296,-578.503761,0.00021,2,"2024-01-18T05:10:32.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021589,1705554632311,-1120.32492377,0.00021,2,"2024-01-18T05:10:32.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021590,1705554632323,-32914.53247179,0.00021,2,"2024-01-18T05:10:32.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021591,1705554632333,-162.5,0.00021089,2,"2024-01-18T05:10:32.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021592,1705554632343,-2000.0,0.000211,2,"2024-01-18T05:10:32.343",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021593,1705554632352,-500.0,0.00021161,2,"2024-01-18T05:10:32.352",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021594,1705554632362,-161.95,0.00021167,2,"2024-01-18T05:10:32.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021595,1705554632371,-168.88595527,0.00021234,2,"2024-01-18T05:10:32.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021596,1705554632381,-2492.9259777,0.00021257,2,"2024-01-18T05:10:32.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021597,1705554632391,-165.8,0.00021313,2,"2024-01-18T05:10:32.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021598,1705554632400,-161.38,0.00021315,2,"2024-01-18T05:10:32.400",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021599,1705554632410,-304.6,0.00021439,2,"2024-01-18T05:10:32.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021600,1705554632419,-644.41,0.00021488,2,"2024-01-18T05:10:32.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021601,1705554632430,-800.0,0.000215,7,"2024-01-18T05:10:32.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021602,1705554632440,-300.0,0.000215,7,"2024-01-18T05:10:32.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021603,1705554632452,-161.95,0.00021545,2,"2024-01-18T05:10:32.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021604,1705554632462,-150.0,0.00021576,2,"2024-01-18T05:10:32.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021605,1705554632471,-168.9163138,0.000216,3,"2024-01-18T05:10:32.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021606,1705554632481,-1700.0,0.000216,7,"2024-01-18T05:10:32.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021607,1705554632491,-600.0,0.000216,7,"2024-01-18T05:10:32.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021608,1705554632500,-150.0,0.00021683,2,"2024-01-18T05:10:32.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021609,1705554632510,-2600.0,0.000217,7,"2024-01-18T05:10:32.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021610,1705554632521,-900.0,0.000217,7,"2024-01-18T05:10:32.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021611,1705554632530,-161.38,0.00021725,2,"2024-01-18T05:10:32.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021612,1705554632540,-19999.99,0.00021757,2,"2024-01-18T05:10:32.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021613,1705554632550,-818.59,0.00021757,2,"2024-01-18T05:10:32.550",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021614,1705554632559,-485.83,0.00021762,2,"2024-01-18T05:10:32.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021615,1705554632569,-3500.0,0.000218,7,"2024-01-18T05:10:32.569",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021616,1705554632579,-1200.0,0.000218,7,"2024-01-18T05:10:32.579",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021617,1705554632589,-9927.1408,0.00021816,2,"2024-01-18T05:10:32.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021618,1705554632598,-1000.0,0.00021816,2,"2024-01-18T05:10:32.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021619,1705554632607,-500.0,0.00021817,2,"2024-01-18T05:10:32.607",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021620,1705554632616,-5000.0,0.00021817,2,"2024-01-18T05:10:32.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021621,1705554632625,-198.29067422,0.00021817,2,"2024-01-18T05:10:32.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021622,1705554632636,-18251.97067826,0.00021817,2,"2024-01-18T05:10:32.636",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021623,1705554632650,-1484.04522946,0.00021817,2,"2024-01-18T05:10:32.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021624,1705554632659,-4400.0,0.000219,7,"2024-01-18T05:10:32.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021625,1705554632668,-1500.0,0.000219,7,"2024-01-18T05:10:32.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021626,1705554632679,-166.60203053,0.000219,2,"2024-01-18T05:10:32.679",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021627,1705554632689,-151.52,0.00021902,2,"2024-01-18T05:10:32.689",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021628,1705554632705,-415.73,0.00021902,2,"2024-01-18T05:10:32.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021629,1705554632716,-1000.0,0.00021903,2,"2024-01-18T05:10:32.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021630,1705554632726,-181.71064083,0.00021906,2,"2024-01-18T05:10:32.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021631,1705554632736,-1000.0,0.00021911,2,"2024-01-18T05:10:32.736",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021632,1705554632746,-310.59622507,0.00021914,2,"2024-01-18T05:10:32.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021633,1705554632756,-1162.05479652,0.00021914,2,"2024-01-18T05:10:32.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021634,1705554632769,-319.354,0.00021914,2,"2024-01-18T05:10:32.769",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021646,1705554638193,-1559.15246589,0.00021914,2,"2024-01-18T05:10:38.193",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021647,1705554638207,-517.31972432,0.00021914,2,"2024-01-18T05:10:38.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021648,1705554638216,-405.60133483,0.00021914,2,"2024-01-18T05:10:38.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021649,1705554638226,-1088.83046512,0.00021914,2,"2024-01-18T05:10:38.226",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021650,1705554638236,-155.27971929,0.00021915,2,"2024-01-18T05:10:38.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021651,1705554638245,-744.72513967,0.00021915,2,"2024-01-18T05:10:38.245",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021662,1705554638624,-1017.8135551,0.00021915,2,"2024-01-18T05:10:38.624",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021663,1705554638639,-4195.86852048,0.00021915,2,"2024-01-18T05:10:38.639",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021664,1705554638649,-150.0,0.00021915,2,"2024-01-18T05:10:38.649",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021665,1705554638658,-18251.97067823,0.00021915,2,"2024-01-18T05:10:38.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021666,1705554638667,-1258.61698683,0.00021916,2,"2024-01-18T05:10:38.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021667,1705554638677,-269.68289212,0.00021916,2,"2024-01-18T05:10:38.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021668,1705554638688,-3635.12086048,0.00021916,2,"2024-01-18T05:10:38.688",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021669,1705554638698,-543091.8203342,0.00021916,2,"2024-01-18T05:10:38.698",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021670,1705554638709,-500.0,0.00021917,2,"2024-01-18T05:10:38.709",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021671,1705554638718,-617.00236934,0.00021917,2,"2024-01-18T05:10:38.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021672,1705554638729,-500.0,0.00021917,2,"2024-01-18T05:10:38.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021673,1705554638738,-362.63625244,0.00021917,2,"2024-01-18T05:10:38.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021674,1705554638747,-262.0687998,0.00021917,2,"2024-01-18T05:10:38.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021675,1705554638756,-523.95277485,0.00021917,2,"2024-01-18T05:10:38.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021676,1705554638766,-500.0,0.00021917,2,"2024-01-18T05:10:38.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021677,1705554638776,-500.0,0.00021917,2,"2024-01-18T05:10:38.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021678,1705554638787,-506.59349654,0.00021917,2,"2024-01-18T05:10:38.787",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021679,1705554638797,-601.73084711,0.00021917,2,"2024-01-18T05:10:38.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021680,1705554638806,-500.0,0.00021917,2,"2024-01-18T05:10:38.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021681,1705554638816,-500.0,0.00021917,2,"2024-01-18T05:10:38.816",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021682,1705554638825,-500.0,0.00021917,2,"2024-01-18T05:10:38.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021683,1705554638835,-500.0,0.00021917,2,"2024-01-18T05:10:38.835",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021684,1705554638845,-500.0,0.00021917,2,"2024-01-18T05:10:38.845",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021685,1705554638855,-500.0,0.00021917,2,"2024-01-18T05:10:38.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021686,1705554638865,-500.0,0.00021917,2,"2024-01-18T05:10:38.865",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021687,1705554638875,-507.97283972,0.00021917,2,"2024-01-18T05:10:38.875",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021688,1705554638885,-500.0,0.00021917,2,"2024-01-18T05:10:38.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021689,1705554638896,-500.0,0.00021917,2,"2024-01-18T05:10:38.896",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021690,1705554638906,-500.0,0.00021917,2,"2024-01-18T05:10:38.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021691,1705554638916,-500.0,0.00021917,2,"2024-01-18T05:10:38.916",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021692,1705554638926,-500.0,0.00021917,2,"2024-01-18T05:10:38.926",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021693,1705554638936,-547.62,0.00021917,2,"2024-01-18T05:10:38.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021694,1705554638946,-500.0,0.00021917,2,"2024-01-18T05:10:38.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021695,1705554638959,-500.0,0.00021917,2,"2024-01-18T05:10:38.959",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021696,1705554638969,-500.0,0.00021917,2,"2024-01-18T05:10:38.969",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021697,1705554638978,-341.17244285,0.00021917,2,"2024-01-18T05:10:38.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021698,1705554638987,-519.90741871,0.00021917,2,"2024-01-18T05:10:38.987",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021699,1705554638996,-500.0,0.00021917,2,"2024-01-18T05:10:38.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021700,1705554639006,-500.0,0.00021917,2,"2024-01-18T05:10:39.006",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021701,1705554639015,-556.7194646,0.00021917,2,"2024-01-18T05:10:39.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021702,1705554639024,-508.11790931,0.00021917,2,"2024-01-18T05:10:39.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021703,1705554639033,-500.0,0.00021917,2,"2024-01-18T05:10:39.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021704,1705554639043,-506.98,0.00021917,2,"2024-01-18T05:10:39.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021705,1705554639053,-500.0,0.00021917,2,"2024-01-18T05:10:39.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021706,1705554639063,-504.13868597,0.00021917,2,"2024-01-18T05:10:39.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021707,1705554639072,-500.0,0.00021917,2,"2024-01-18T05:10:39.072",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021708,1705554639082,-507.64166401,0.00021917,2,"2024-01-18T05:10:39.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021709,1705554639091,-506.05589155,0.00021917,2,"2024-01-18T05:10:39.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021710,1705554639101,-502.47803897,0.00021917,2,"2024-01-18T05:10:39.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021711,1705554639116,-503.6672686,0.00021917,2,"2024-01-18T05:10:39.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021712,1705554639125,-504.06778232,0.00021917,2,"2024-01-18T05:10:39.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021713,1705554639134,-500.0,0.00021917,2,"2024-01-18T05:10:39.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021714,1705554639143,-500.0,0.00021917,2,"2024-01-18T05:10:39.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021715,1705554639152,-500.0,0.00021917,2,"2024-01-18T05:10:39.152",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021716,1705554639161,-490.80711158,0.00021917,2,"2024-01-18T05:10:39.161",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021717,1705554639170,-509.62067534,0.00021917,2,"2024-01-18T05:10:39.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021718,1705554639181,-500.0,0.00021917,2,"2024-01-18T05:10:39.181",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021719,1705554639191,-500.0,0.00021917,2,"2024-01-18T05:10:39.191",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021720,1705554639202,-500.0,0.00021917,2,"2024-01-18T05:10:39.202",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021721,1705554639211,-500.0,0.00021917,2,"2024-01-18T05:10:39.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021722,1705554639220,-500.0,0.00021917,2,"2024-01-18T05:10:39.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021723,1705554639229,-500.0,0.00021917,2,"2024-01-18T05:10:39.229",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021724,1705554639238,-500.0,0.00021917,2,"2024-01-18T05:10:39.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021725,1705554639249,-500.0,0.00021917,2,"2024-01-18T05:10:39.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021726,1705554639258,-500.0,0.00021917,2,"2024-01-18T05:10:39.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021727,1705554639267,-500.0,0.00021917,2,"2024-01-18T05:10:39.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021728,1705554639281,-500.0,0.00021917,2,"2024-01-18T05:10:39.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021729,1705554639290,-500.0,0.00021917,2,"2024-01-18T05:10:39.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021730,1705554639300,-500.0,0.00021917,2,"2024-01-18T05:10:39.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021731,1705554639310,-174.22542595,0.00021917,2,"2024-01-18T05:10:39.310",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021732,1705554639319,-500.0,0.00021917,2,"2024-01-18T05:10:39.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021733,1705554639328,-500.0,0.00021917,2,"2024-01-18T05:10:39.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021734,1705554639337,-500.0,0.00021917,2,"2024-01-18T05:10:39.337",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021735,1705554639347,-502.15347886,0.00021917,2,"2024-01-18T05:10:39.347",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021736,1705554639356,-500.0,0.00021917,2,"2024-01-18T05:10:39.356",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021737,1705554639365,-500.0,0.00021917,2,"2024-01-18T05:10:39.365",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021738,1705554639374,-500.0,0.00021917,2,"2024-01-18T05:10:39.374",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021739,1705554639383,-500.0,0.00021917,2,"2024-01-18T05:10:39.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021740,1705554639393,-500.0,0.00021917,2,"2024-01-18T05:10:39.393",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021741,1705554639402,-500.0,0.00021917,2,"2024-01-18T05:10:39.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021742,1705554639411,-500.0,0.00021917,2,"2024-01-18T05:10:39.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021743,1705554639421,-500.0,0.00021917,2,"2024-01-18T05:10:39.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021744,1705554639430,-500.0,0.00021917,2,"2024-01-18T05:10:39.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021745,1705554639440,-258.77444629,0.00021917,2,"2024-01-18T05:10:39.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021746,1705554639449,-561.12387051,0.00021917,2,"2024-01-18T05:10:39.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021747,1705554639461,-500.0,0.00021917,2,"2024-01-18T05:10:39.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021748,1705554639469,-500.0,0.00021917,2,"2024-01-18T05:10:39.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021749,1705554639479,-500.0,0.00021917,2,"2024-01-18T05:10:39.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021750,1705554639488,-500.0,0.00021917,2,"2024-01-18T05:10:39.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021751,1705554639497,-500.0,0.00021917,2,"2024-01-18T05:10:39.497",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021752,1705554639506,-500.0,0.00021917,2,"2024-01-18T05:10:39.506",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021753,1705554639515,-500.0,0.00021917,2,"2024-01-18T05:10:39.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021754,1705554639525,-500.0,0.00021917,2,"2024-01-18T05:10:39.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021755,1705554639535,-500.0,0.00021917,2,"2024-01-18T05:10:39.535",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021756,1705554639544,-500.0,0.00021917,2,"2024-01-18T05:10:39.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021757,1705554639553,-505.63902613,0.00021917,2,"2024-01-18T05:10:39.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021758,1705554639562,-500.0,0.00021917,2,"2024-01-18T05:10:39.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021759,1705554639571,-500.0,0.00021917,2,"2024-01-18T05:10:39.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021760,1705554639580,-575.68,0.00021917,2,"2024-01-18T05:10:39.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021761,1705554639589,-500.0,0.00021917,2,"2024-01-18T05:10:39.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021762,1705554639599,-500.0,0.00021917,2,"2024-01-18T05:10:39.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021763,1705554639608,-500.0,0.00021917,2,"2024-01-18T05:10:39.608",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021764,1705554639618,-500.0,0.00021917,2,"2024-01-18T05:10:39.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021765,1705554639627,-500.0,0.00021917,2,"2024-01-18T05:10:39.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021766,1705554639638,-500.0,0.00021917,2,"2024-01-18T05:10:39.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021767,1705554639648,-500.0,0.00021917,2,"2024-01-18T05:10:39.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021768,1705554639659,-513.89047073,0.00021917,10,"2024-01-18T05:10:39.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021769,1705554639669,-500.0,0.00021917,2,"2024-01-18T05:10:39.669",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021770,1705554639893,-500.0,0.00021917,2,"2024-01-18T05:10:39.893",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021771,1705554639903,-500.0,0.00021917,2,"2024-01-18T05:10:39.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021772,1705554639913,-500.0,0.00021917,2,"2024-01-18T05:10:39.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021773,1705554639923,-500.0,0.00021917,2,"2024-01-18T05:10:39.923",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021774,1705554639933,-500.0,0.00021917,2,"2024-01-18T05:10:39.933",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021775,1705554639944,-500.0,0.00021917,2,"2024-01-18T05:10:39.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021776,1705554639955,-500.0,0.00021917,2,"2024-01-18T05:10:39.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021777,1705554639964,-500.0,0.00021917,2,"2024-01-18T05:10:39.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021778,1705554639973,-500.0,0.00021917,2,"2024-01-18T05:10:39.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021779,1705554639983,-523.07894434,0.00021917,2,"2024-01-18T05:10:39.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021780,1705554639992,-500.0,0.00021917,2,"2024-01-18T05:10:39.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021781,1705554640001,-504.61783638,0.00021917,2,"2024-01-18T05:10:40.001",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021782,1705554640011,-500.0,0.00021917,2,"2024-01-18T05:10:40.011",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021783,1705554640021,-500.0,0.00021917,2,"2024-01-18T05:10:40.021",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021784,1705554640031,-500.0,0.00021917,2,"2024-01-18T05:10:40.031",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021785,1705554640040,-500.0,0.00021917,2,"2024-01-18T05:10:40.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021786,1705554640050,-500.0,0.00021917,2,"2024-01-18T05:10:40.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021787,1705554640059,-500.0,0.00021917,2,"2024-01-18T05:10:40.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021788,1705554640068,-500.0,0.00021917,2,"2024-01-18T05:10:40.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021789,1705554640077,-500.0,0.00021917,2,"2024-01-18T05:10:40.077",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021790,1705554640086,-500.0,0.00021917,2,"2024-01-18T05:10:40.086",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021791,1705554640096,-500.0,0.00021917,2,"2024-01-18T05:10:40.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021792,1705554640106,-634.53,0.00021917,2,"2024-01-18T05:10:40.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021793,1705554640116,-500.0,0.00021917,2,"2024-01-18T05:10:40.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021794,1705554640125,-500.0,0.00021917,2,"2024-01-18T05:10:40.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021795,1705554640135,-500.0,0.00021917,2,"2024-01-18T05:10:40.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021796,1705554640145,-509.22548085,0.00021917,2,"2024-01-18T05:10:40.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021797,1705554640154,-500.0,0.00021917,2,"2024-01-18T05:10:40.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021798,1705554640164,-500.0,0.00021917,2,"2024-01-18T05:10:40.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021799,1705554640173,-500.0,0.00021917,2,"2024-01-18T05:10:40.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021800,1705554640183,-500.0,0.00021917,2,"2024-01-18T05:10:40.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021801,1705554640195,-500.0,0.00021917,2,"2024-01-18T05:10:40.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021802,1705554640206,-308.6665726,0.00021917,2,"2024-01-18T05:10:40.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021803,1705554640215,-500.0,0.00021917,2,"2024-01-18T05:10:40.215",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021804,1705554640224,-500.0,0.00021917,2,"2024-01-18T05:10:40.224",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021805,1705554640233,-500.0,0.00021917,2,"2024-01-18T05:10:40.233",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021806,1705554640243,-285.62729271,0.00021917,2,"2024-01-18T05:10:40.243",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021807,1705554640252,-500.0,0.00021917,2,"2024-01-18T05:10:40.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021808,1705554640261,-500.0,0.00021917,2,"2024-01-18T05:10:40.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021809,1705554640271,-500.0,0.00021917,2,"2024-01-18T05:10:40.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021810,1705554640280,-500.0,0.00021917,2,"2024-01-18T05:10:40.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021811,1705554640290,-500.0,0.00021917,2,"2024-01-18T05:10:40.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021812,1705554640299,-500.0,0.00021917,2,"2024-01-18T05:10:40.299",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021813,1705554640309,-500.0,0.00021917,2,"2024-01-18T05:10:40.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021814,1705554640318,-566.78,0.00021917,2,"2024-01-18T05:10:40.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021815,1705554640328,-500.0,0.00021917,2,"2024-01-18T05:10:40.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021816,1705554640337,-500.0,0.00021917,2,"2024-01-18T05:10:40.337",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021817,1705554640346,-517.37463304,0.00021917,2,"2024-01-18T05:10:40.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021818,1705554640355,-500.0,0.00021917,2,"2024-01-18T05:10:40.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021819,1705554640364,-500.0,0.00021917,2,"2024-01-18T05:10:40.364",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021820,1705554640373,-500.0,0.00021917,2,"2024-01-18T05:10:40.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021821,1705554640382,-500.0,0.00021917,2,"2024-01-18T05:10:40.382",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021822,1705554640391,-510.29660786,0.00021917,2,"2024-01-18T05:10:40.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021823,1705554640401,-500.0,0.00021917,2,"2024-01-18T05:10:40.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021824,1705554640410,-500.0,0.00021917,2,"2024-01-18T05:10:40.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021825,1705554640419,-500.0,0.00021917,2,"2024-01-18T05:10:40.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021826,1705554640428,-500.0,0.00021917,2,"2024-01-18T05:10:40.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021827,1705554640437,-500.0,0.00021917,2,"2024-01-18T05:10:40.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021828,1705554640446,-300.0,0.00021917,2,"2024-01-18T05:10:40.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021829,1705554640456,-500.0,0.00021917,2,"2024-01-18T05:10:40.456",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021830,1705554640465,-500.0,0.00021917,2,"2024-01-18T05:10:40.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021831,1705554640474,-500.0,0.00021917,2,"2024-01-18T05:10:40.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021832,1705554640484,-500.0,0.00021917,2,"2024-01-18T05:10:40.484",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021833,1705554640494,-500.0,0.00021917,2,"2024-01-18T05:10:40.494",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021834,1705554640504,-527.69569743,0.00021917,2,"2024-01-18T05:10:40.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021835,1705554640514,-500.0,0.00021917,2,"2024-01-18T05:10:40.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021836,1705554640523,-500.0,0.00021917,2,"2024-01-18T05:10:40.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021837,1705554640533,-188.13617233,0.00021917,2,"2024-01-18T05:10:40.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021838,1705554640543,-575.85449081,0.00021917,2,"2024-01-18T05:10:40.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021839,1705554640552,-500.0,0.00021917,2,"2024-01-18T05:10:40.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021840,1705554640563,-500.0,0.00021917,2,"2024-01-18T05:10:40.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021841,1705554640572,-507.4162157,0.00021917,2,"2024-01-18T05:10:40.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021842,1705554640582,-500.0,0.00021917,2,"2024-01-18T05:10:40.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021843,1705554640591,-500.0,0.00021917,2,"2024-01-18T05:10:40.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021844,1705554640600,-500.0,0.00021917,2,"2024-01-18T05:10:40.600",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021845,1705554640609,-500.0,0.00021917,2,"2024-01-18T05:10:40.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021846,1705554640619,-500.0,0.00021917,2,"2024-01-18T05:10:40.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021847,1705554640629,-500.0,0.00021917,2,"2024-01-18T05:10:40.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021848,1705554640645,-647.00580118,0.00021917,2,"2024-01-18T05:10:40.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021849,1705554640654,-500.0,0.00021917,2,"2024-01-18T05:10:40.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021850,1705554640663,-744.18317379,0.00021917,2,"2024-01-18T05:10:40.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021851,1705554640673,-500.0,0.00021917,2,"2024-01-18T05:10:40.673",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021852,1705554640683,-500.0,0.00021917,2,"2024-01-18T05:10:40.683",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021853,1705554640693,-500.0,0.00021917,2,"2024-01-18T05:10:40.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021854,1705554640703,-500.0,0.00021917,2,"2024-01-18T05:10:40.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021855,1705554640714,-500.0,0.00021917,2,"2024-01-18T05:10:40.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021856,1705554640726,-500.0,0.00021917,2,"2024-01-18T05:10:40.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021857,1705554640736,-500.0,0.00021917,2,"2024-01-18T05:10:40.736",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021858,1705554640745,-503.04905986,0.00021917,2,"2024-01-18T05:10:40.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021859,1705554640754,-942.39,0.00021917,2,"2024-01-18T05:10:40.754",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021860,1705554640764,-500.0,0.00021917,2,"2024-01-18T05:10:40.764",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021861,1705554640774,-275.07711272,0.00021917,2,"2024-01-18T05:10:40.774",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021862,1705554640783,-503.1034421,0.00021917,2,"2024-01-18T05:10:40.783",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021863,1705554640793,-500.0,0.00021917,2,"2024-01-18T05:10:40.793",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021864,1705554640802,-500.0,0.00021917,2,"2024-01-18T05:10:40.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021865,1705554640813,-500.0,0.00021917,2,"2024-01-18T05:10:40.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021866,1705554640823,-500.0,0.00021917,2,"2024-01-18T05:10:40.823",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021867,1705554640833,-500.0,0.00021917,2,"2024-01-18T05:10:40.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021868,1705554640844,-503.54476326,0.00021917,2,"2024-01-18T05:10:40.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021869,1705554640855,-486.24922422,0.00021917,2,"2024-01-18T05:10:40.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021870,1705554640865,-500.0,0.00021917,2,"2024-01-18T05:10:40.865",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021871,1705554640874,-500.0,0.00021917,2,"2024-01-18T05:10:40.874",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021872,1705554640883,-496.60566473,0.00021917,2,"2024-01-18T05:10:40.883",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021873,1705554640893,-517.91997867,0.00021917,2,"2024-01-18T05:10:40.893",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021874,1705554640903,-500.0,0.00021917,2,"2024-01-18T05:10:40.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021875,1705554640912,-505.8042363,0.00021917,2,"2024-01-18T05:10:40.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021876,1705554640921,-500.0,0.00021917,2,"2024-01-18T05:10:40.921",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021877,1705554640930,-500.0,0.00021917,2,"2024-01-18T05:10:40.930",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021878,1705554640939,-500.0,0.00021917,2,"2024-01-18T05:10:40.939",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021879,1705554640948,-500.0,0.00021917,2,"2024-01-18T05:10:40.948",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021880,1705554640959,-500.0,0.00021917,2,"2024-01-18T05:10:40.959",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021881,1705554640968,-504.89742981,0.00021917,2,"2024-01-18T05:10:40.968",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021882,1705554640978,-500.0,0.00021917,2,"2024-01-18T05:10:40.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021883,1705554640987,-500.0,0.00021917,2,"2024-01-18T05:10:40.987",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021884,1705554640996,-240.14411184,0.00021917,2,"2024-01-18T05:10:40.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021885,1705554641006,-509.14817403,0.00021917,2,"2024-01-18T05:10:41.006",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021886,1705554641015,-500.0,0.00021917,2,"2024-01-18T05:10:41.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021887,1705554641024,-500.0,0.00021917,2,"2024-01-18T05:10:41.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021888,1705554641033,-512.03535495,0.00021917,2,"2024-01-18T05:10:41.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021889,1705554641042,-500.0,0.00021917,2,"2024-01-18T05:10:41.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021890,1705554641051,-500.0,0.00021917,2,"2024-01-18T05:10:41.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021891,1705554641061,-255.49938114,0.00021917,2,"2024-01-18T05:10:41.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021892,1705554641070,-500.0,0.00021917,2,"2024-01-18T05:10:41.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021893,1705554641079,-500.0,0.00021917,2,"2024-01-18T05:10:41.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021894,1705554641090,-500.0,0.00021917,2,"2024-01-18T05:10:41.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021895,1705554641101,-500.0,0.00021917,2,"2024-01-18T05:10:41.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021896,1705554641110,-504.32805105,0.00021917,2,"2024-01-18T05:10:41.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021897,1705554641119,-500.0,0.00021917,2,"2024-01-18T05:10:41.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021898,1705554641130,-160.12956733,0.00021917,2,"2024-01-18T05:10:41.130",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021899,1705554641141,-500.0,0.00021917,2,"2024-01-18T05:10:41.141",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021900,1705554641151,-500.0,0.00021917,2,"2024-01-18T05:10:41.151",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021901,1705554641160,-500.0,0.00021917,2,"2024-01-18T05:10:41.160",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021902,1705554641170,-500.0,0.00021917,2,"2024-01-18T05:10:41.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021903,1705554641179,-617.84326573,0.00021917,2,"2024-01-18T05:10:41.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021904,1705554641190,-500.0,0.00021917,2,"2024-01-18T05:10:41.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021905,1705554641201,-500.0,0.00021917,2,"2024-01-18T05:10:41.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021906,1705554641211,-598.6,0.00021917,2,"2024-01-18T05:10:41.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021907,1705554641221,-500.0,0.00021917,2,"2024-01-18T05:10:41.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021908,1705554641232,-500.0,0.00021917,2,"2024-01-18T05:10:41.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021909,1705554641240,-500.0,0.00021917,2,"2024-01-18T05:10:41.240",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021910,1705554641251,-500.0,0.00021917,2,"2024-01-18T05:10:41.251",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021911,1705554641260,-500.0,0.00021917,2,"2024-01-18T05:10:41.260",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021912,1705554641269,-500.0,0.00021917,2,"2024-01-18T05:10:41.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021913,1705554641279,-500.0,0.00021917,2,"2024-01-18T05:10:41.279",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021914,1705554641288,-500.0,0.00021917,2,"2024-01-18T05:10:41.288",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021915,1705554641298,-500.0,0.00021917,2,"2024-01-18T05:10:41.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021916,1705554641307,-505.11504352,0.00021917,2,"2024-01-18T05:10:41.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021917,1705554641318,-500.0,0.00021917,2,"2024-01-18T05:10:41.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021918,1705554641328,-507.33589789,0.00021917,2,"2024-01-18T05:10:41.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021919,1705554641338,-500.0,0.00021917,2,"2024-01-18T05:10:41.338",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021920,1705554641347,-500.0,0.00021917,2,"2024-01-18T05:10:41.347",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021921,1705554641357,-500.0,0.00021917,2,"2024-01-18T05:10:41.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021922,1705554641366,-500.0,0.00021917,2,"2024-01-18T05:10:41.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021923,1705554641375,-500.0,0.00021917,2,"2024-01-18T05:10:41.375",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021924,1705554641384,-500.0,0.00021917,2,"2024-01-18T05:10:41.384",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021926,1705554641394,-500.0,0.00021917,2,"2024-01-18T05:10:41.394",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021928,1705554641403,-500.0,0.00021917,2,"2024-01-18T05:10:41.403",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021930,1705554641412,-500.0,0.00021917,2,"2024-01-18T05:10:41.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021932,1705554641421,-543.38133575,0.00021917,2,"2024-01-18T05:10:41.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021934,1705554641430,-500.0,0.00021917,2,"2024-01-18T05:10:41.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021935,1705554641439,-500.0,0.00021917,2,"2024-01-18T05:10:41.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021937,1705554641449,-531.61126502,0.00021917,2,"2024-01-18T05:10:41.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021938,1705554641459,-500.0,0.00021917,2,"2024-01-18T05:10:41.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021939,1705554641468,-500.0,0.00021917,2,"2024-01-18T05:10:41.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021940,1705554641477,-500.0,0.00021917,2,"2024-01-18T05:10:41.477",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021941,1705554641486,-500.0,0.00021917,2,"2024-01-18T05:10:41.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021942,1705554641495,-500.0,0.00021917,2,"2024-01-18T05:10:41.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021943,1705554641504,-506.47473039,0.00021917,2,"2024-01-18T05:10:41.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021944,1705554641513,-500.0,0.00021917,2,"2024-01-18T05:10:41.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021945,1705554641522,-500.0,0.00021917,2,"2024-01-18T05:10:41.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021946,1705554641531,-506.43215828,0.00021917,2,"2024-01-18T05:10:41.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021947,1705554641540,-500.0,0.00021917,2,"2024-01-18T05:10:41.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021948,1705554641549,-505.69550936,0.00021917,2,"2024-01-18T05:10:41.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021949,1705554641558,-500.0,0.00021917,2,"2024-01-18T05:10:41.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021950,1705554641567,-500.0,0.00021917,2,"2024-01-18T05:10:41.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021951,1705554641576,-692.52,0.00021917,2,"2024-01-18T05:10:41.576",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021952,1705554641585,-500.0,0.00021917,2,"2024-01-18T05:10:41.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021953,1705554641595,-500.0,0.00021917,2,"2024-01-18T05:10:41.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021954,1705554641604,-500.0,0.00021917,2,"2024-01-18T05:10:41.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021955,1705554641616,-500.0,0.00021917,2,"2024-01-18T05:10:41.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021956,1705554641626,-500.0,0.00021917,2,"2024-01-18T05:10:41.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021957,1705554641643,-500.0,0.00021917,2,"2024-01-18T05:10:41.643",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021958,1705554641659,-500.0,0.00021917,2,"2024-01-18T05:10:41.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021959,1705554641668,-500.0,0.00021917,2,"2024-01-18T05:10:41.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021960,1705554641676,-226.69179249,0.00021917,2,"2024-01-18T05:10:41.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021961,1705554641686,-500.0,0.00021917,2,"2024-01-18T05:10:41.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021962,1705554641695,-500.0,0.00021917,2,"2024-01-18T05:10:41.695",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021963,1705554641705,-500.0,0.00021917,2,"2024-01-18T05:10:41.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021964,1705554641714,-500.0,0.00021917,2,"2024-01-18T05:10:41.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021965,1705554641724,-500.0,0.00021917,2,"2024-01-18T05:10:41.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021966,1705554641733,-500.0,0.00021917,2,"2024-01-18T05:10:41.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021967,1705554641742,-500.0,0.00021917,2,"2024-01-18T05:10:41.742",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021968,1705554641751,-500.0,0.00021917,2,"2024-01-18T05:10:41.751",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021969,1705554641761,-500.0,0.00021917,2,"2024-01-18T05:10:41.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021970,1705554641770,-500.0,0.00021917,2,"2024-01-18T05:10:41.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021971,1705554641780,-500.0,0.00021917,2,"2024-01-18T05:10:41.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021972,1705554641790,-551.0900061,0.00021917,2,"2024-01-18T05:10:41.790",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021973,1705554641800,-500.0,0.00021917,2,"2024-01-18T05:10:41.800",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021974,1705554641810,-4468.47,0.00021917,2,"2024-01-18T05:10:41.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021975,1705554641820,-500.0,0.00021917,2,"2024-01-18T05:10:41.820",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021976,1705554641830,-500.0,0.00021917,2,"2024-01-18T05:10:41.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021977,1705554641842,-500.0,0.00021917,2,"2024-01-18T05:10:41.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021978,1705554641851,-500.0,0.00021917,2,"2024-01-18T05:10:41.851",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021979,1705554641861,-500.0,0.00021917,2,"2024-01-18T05:10:41.861",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021980,1705554641870,-500.0,0.00021917,2,"2024-01-18T05:10:41.870",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021981,1705554641880,-500.0,0.00021917,2,"2024-01-18T05:10:41.880",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021982,1705554641889,-500.0,0.00021917,2,"2024-01-18T05:10:41.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021983,1705554641898,-500.0,0.00021917,2,"2024-01-18T05:10:41.898",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021984,1705554641908,-500.0,0.00021917,2,"2024-01-18T05:10:41.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021985,1705554641917,-500.0,0.00021917,2,"2024-01-18T05:10:41.917",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021986,1705554641927,-500.0,0.00021917,2,"2024-01-18T05:10:41.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021987,1705554641936,-500.0,0.00021917,2,"2024-01-18T05:10:41.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021988,1705554641946,-500.0,0.00021917,2,"2024-01-18T05:10:41.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021989,1705554641956,-500.0,0.00021917,2,"2024-01-18T05:10:41.956",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021990,1705554641965,-507.25151261,0.00021917,2,"2024-01-18T05:10:41.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021991,1705554641974,-532.52277216,0.00021917,2,"2024-01-18T05:10:41.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021992,1705554641983,-500.0,0.00021917,2,"2024-01-18T05:10:41.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021993,1705554641992,-500.0,0.00021917,2,"2024-01-18T05:10:41.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021994,1705554642000,-500.0,0.00021917,2,"2024-01-18T05:10:42.000",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021995,1705554642010,-500.0,0.00021917,2,"2024-01-18T05:10:42.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021996,1705554642020,-500.0,0.00021917,2,"2024-01-18T05:10:42.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021997,1705554642030,-500.0,0.00021917,2,"2024-01-18T05:10:42.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021998,1705554642039,-500.0,0.00021917,2,"2024-01-18T05:10:42.039",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021999,1705554642050,-500.0,0.00021917,2,"2024-01-18T05:10:42.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022000,1705554642059,-500.0,0.00021917,2,"2024-01-18T05:10:42.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022001,1705554642068,-500.0,0.00021917,2,"2024-01-18T05:10:42.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022002,1705554642079,-500.0,0.00021917,2,"2024-01-18T05:10:42.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022003,1705554642090,-509.85621291,0.00021917,2,"2024-01-18T05:10:42.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022004,1705554642100,-500.0,0.00021917,2,"2024-01-18T05:10:42.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022005,1705554642109,-500.0,0.00021917,2,"2024-01-18T05:10:42.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022006,1705554642118,-500.0,0.00021917,2,"2024-01-18T05:10:42.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022007,1705554642127,-500.0,0.00021917,2,"2024-01-18T05:10:42.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022008,1705554642139,-500.0,0.00021917,2,"2024-01-18T05:10:42.139",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022009,1705554642149,-500.0,0.00021917,2,"2024-01-18T05:10:42.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022010,1705554642159,-500.0,0.00021917,2,"2024-01-18T05:10:42.159",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022011,1705554642168,-500.0,0.00021917,2,"2024-01-18T05:10:42.168",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022012,1705554642177,-683.43,0.00021917,2,"2024-01-18T05:10:42.177",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022013,1705554642186,-500.0,0.00021917,2,"2024-01-18T05:10:42.186",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022014,1705554642196,-500.0,0.00021917,2,"2024-01-18T05:10:42.196",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022015,1705554642207,-521.43517965,0.00021917,2,"2024-01-18T05:10:42.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022016,1705554642216,-500.0,0.00021917,2,"2024-01-18T05:10:42.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022017,1705554642227,-500.0,0.00021917,2,"2024-01-18T05:10:42.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022018,1705554642236,-518.99830087,0.00021917,2,"2024-01-18T05:10:42.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022019,1705554642244,-500.0,0.00021917,2,"2024-01-18T05:10:42.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022020,1705554642253,-500.0,0.00021917,2,"2024-01-18T05:10:42.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022021,1705554642262,-500.0,0.00021917,2,"2024-01-18T05:10:42.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022022,1705554642271,-150.0,0.00021917,2,"2024-01-18T05:10:42.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022023,1705554642280,-500.0,0.00021917,2,"2024-01-18T05:10:42.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022024,1705554642290,-500.0,0.00021917,2,"2024-01-18T05:10:42.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022025,1705554642301,-503.60877751,0.00021917,2,"2024-01-18T05:10:42.301",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022026,1705554642312,-500.0,0.00021917,2,"2024-01-18T05:10:42.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022027,1705554642322,-500.0,0.00021917,2,"2024-01-18T05:10:42.322",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022028,1705554642332,-500.0,0.00021917,2,"2024-01-18T05:10:42.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022029,1705554642344,-500.0,0.00021917,2,"2024-01-18T05:10:42.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022030,1705554642355,-500.0,0.00021917,2,"2024-01-18T05:10:42.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022031,1705554642364,-500.0,0.00021917,2,"2024-01-18T05:10:42.364",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022032,1705554642373,-500.0,0.00021917,2,"2024-01-18T05:10:42.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022033,1705554642382,-500.0,0.00021917,2,"2024-01-18T05:10:42.382",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022034,1705554642392,-185.73759124,0.00021917,2,"2024-01-18T05:10:42.392",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022035,1705554642402,-500.0,0.00021917,2,"2024-01-18T05:10:42.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022036,1705554642411,-500.0,0.00021917,2,"2024-01-18T05:10:42.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022037,1705554642421,-500.0,0.00021917,2,"2024-01-18T05:10:42.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022038,1705554642430,-500.0,0.00021917,2,"2024-01-18T05:10:42.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022039,1705554642440,-500.0,0.00021917,2,"2024-01-18T05:10:42.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022040,1705554642450,-500.0,0.00021917,2,"2024-01-18T05:10:42.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022041,1705554642462,-500.0,0.00021917,2,"2024-01-18T05:10:42.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022042,1705554642472,-500.0,0.00021917,2,"2024-01-18T05:10:42.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022043,1705554642480,-501.21202324,0.00021917,2,"2024-01-18T05:10:42.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022044,1705554642490,-500.0,0.00021917,2,"2024-01-18T05:10:42.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022045,1705554642498,-501.20234603,0.00021917,2,"2024-01-18T05:10:42.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022046,1705554642507,-598.99340158,0.00021917,2,"2024-01-18T05:10:42.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022047,1705554642516,-504.36165308,0.00021917,2,"2024-01-18T05:10:42.516",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022048,1705554642525,-505.43116051,0.00021917,2,"2024-01-18T05:10:42.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022049,1705554642534,-500.0,0.00021917,2,"2024-01-18T05:10:42.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022050,1705554642543,-500.0,0.00021917,2,"2024-01-18T05:10:42.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022051,1705554642552,-579.35003115,0.00021917,2,"2024-01-18T05:10:42.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022052,1705554642561,-500.0,0.00021917,2,"2024-01-18T05:10:42.561",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022053,1705554642570,-506.71096927,0.00021917,2,"2024-01-18T05:10:42.570",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022054,1705554642578,-500.0,0.00021917,2,"2024-01-18T05:10:42.578",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022055,1705554642587,-509.64801709,0.00021917,2,"2024-01-18T05:10:42.587",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022056,1705554642597,-160.84,0.00021917,2,"2024-01-18T05:10:42.597",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022057,1705554642605,-500.0,0.00021917,2,"2024-01-18T05:10:42.605",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022058,1705554642614,-507.46288957,0.00021917,2,"2024-01-18T05:10:42.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022059,1705554642623,-500.0,0.00021917,2,"2024-01-18T05:10:42.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022060,1705554642634,-576.93357129,0.00021917,2,"2024-01-18T05:10:42.634",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022061,1705554642644,-500.0,0.00021917,2,"2024-01-18T05:10:42.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022062,1705554642657,-500.0,0.00021917,2,"2024-01-18T05:10:42.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022063,1705554642666,-500.0,0.00021917,2,"2024-01-18T05:10:42.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022064,1705554642675,-500.0,0.00021917,2,"2024-01-18T05:10:42.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022065,1705554642684,-500.0,0.00021917,2,"2024-01-18T05:10:42.684",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022066,1705554642693,-510.70227614,0.00021917,2,"2024-01-18T05:10:42.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022067,1705554642703,-635.07347122,0.00021917,2,"2024-01-18T05:10:42.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022068,1705554642712,-500.0,0.00021917,2,"2024-01-18T05:10:42.712",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022069,1705554642722,-624.21,0.00021917,2,"2024-01-18T05:10:42.722",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022070,1705554642733,-500.0,0.00021917,2,"2024-01-18T05:10:42.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022071,1705554642743,-529.81,0.00021917,2,"2024-01-18T05:10:42.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022072,1705554642752,-500.0,0.00021917,2,"2024-01-18T05:10:42.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022073,1705554642761,-500.0,0.00021917,2,"2024-01-18T05:10:42.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022074,1705554642770,-517.39207607,0.00021917,2,"2024-01-18T05:10:42.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022075,1705554642779,-500.0,0.00021917,2,"2024-01-18T05:10:42.779",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022076,1705554642788,-500.0,0.00021917,2,"2024-01-18T05:10:42.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022077,1705554642798,-500.0,0.00021917,2,"2024-01-18T05:10:42.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022079,1705554642808,-500.0,0.00021917,2,"2024-01-18T05:10:42.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022080,1705554642817,-500.0,0.00021917,2,"2024-01-18T05:10:42.817",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022081,1705554642827,-500.0,0.00021917,2,"2024-01-18T05:10:42.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022082,1705554642836,-487.01117231,0.00021917,2,"2024-01-18T05:10:42.836",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022084,1705554642846,-500.0,0.00021917,2,"2024-01-18T05:10:42.846",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022086,1705554642855,-500.0,0.00021917,2,"2024-01-18T05:10:42.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022088,1705554642864,-503.42050531,0.00021917,2,"2024-01-18T05:10:42.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022090,1705554642873,-253.17,0.00021917,2,"2024-01-18T05:10:42.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022091,1705554642882,-321.08026108,0.00021917,2,"2024-01-18T05:10:42.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022092,1705554642892,-508.73427969,0.00021917,2,"2024-01-18T05:10:42.892",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022093,1705554642901,-500.0,0.00021917,2,"2024-01-18T05:10:42.901",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022094,1705554642910,-500.0,0.00021917,2,"2024-01-18T05:10:42.910",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022095,1705554642919,-500.0,0.00021917,2,"2024-01-18T05:10:42.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022096,1705554642928,-516.5739633,0.00021917,2,"2024-01-18T05:10:42.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022097,1705554642937,-500.0,0.00021917,2,"2024-01-18T05:10:42.937",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022098,1705554642947,-500.0,0.00021917,2,"2024-01-18T05:10:42.947",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022099,1705554642957,-500.0,0.00021917,2,"2024-01-18T05:10:42.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022100,1705554642967,-500.0,0.00021917,2,"2024-01-18T05:10:42.967",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022101,1705554642976,-500.0,0.00021917,2,"2024-01-18T05:10:42.976",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022102,1705554642985,-500.0,0.00021917,2,"2024-01-18T05:10:42.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022103,1705554642994,-500.0,0.00021917,2,"2024-01-18T05:10:42.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022104,1705554643003,-500.0,0.00021917,2,"2024-01-18T05:10:43.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022105,1705554643012,-505.28835341,0.00021917,2,"2024-01-18T05:10:43.012",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022106,1705554643021,-500.0,0.00021917,2,"2024-01-18T05:10:43.021",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022107,1705554643030,-958.94,0.00021917,2,"2024-01-18T05:10:43.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022108,1705554643040,-500.0,0.00021917,2,"2024-01-18T05:10:43.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022109,1705554643050,-500.0,0.00021917,2,"2024-01-18T05:10:43.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022110,1705554643059,-500.0,0.00021917,2,"2024-01-18T05:10:43.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022111,1705554643068,-710.24,0.00021917,2,"2024-01-18T05:10:43.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022112,1705554643079,-500.0,0.00021917,2,"2024-01-18T05:10:43.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022113,1705554643089,-500.0,0.00021917,2,"2024-01-18T05:10:43.089",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022114,1705554643100,-500.0,0.00021917,2,"2024-01-18T05:10:43.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022115,1705554643110,-500.0,0.00021917,2,"2024-01-18T05:10:43.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022116,1705554643118,-500.0,0.00021917,2,"2024-01-18T05:10:43.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022117,1705554643129,-500.0,0.00021917,2,"2024-01-18T05:10:43.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022118,1705554643140,-298.90022323,0.00021917,2,"2024-01-18T05:10:43.140",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022119,1705554643149,-500.0,0.00021917,2,"2024-01-18T05:10:43.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022120,1705554643160,-500.0,0.00021917,2,"2024-01-18T05:10:43.160",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022121,1705554643169,-500.0,0.00021917,2,"2024-01-18T05:10:43.169",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022122,1705554643178,-500.0,0.00021917,2,"2024-01-18T05:10:43.178",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022123,1705554643188,-500.0,0.00021917,2,"2024-01-18T05:10:43.188",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022124,1705554643197,-500.0,0.00021917,2,"2024-01-18T05:10:43.197",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022125,1705554643206,-501.15768466,0.00021917,2,"2024-01-18T05:10:43.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022126,1705554643216,-549.4,0.00021917,2,"2024-01-18T05:10:43.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022128,1705554643225,-507.24406193,0.00021917,2,"2024-01-18T05:10:43.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022130,1705554643234,-500.0,0.00021917,2,"2024-01-18T05:10:43.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022131,1705554643244,-500.0,0.00021917,2,"2024-01-18T05:10:43.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022132,1705554643253,-500.0,0.00021917,2,"2024-01-18T05:10:43.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022133,1705554643261,-500.0,0.00021917,2,"2024-01-18T05:10:43.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022134,1705554643270,-571.47786164,0.00021917,2,"2024-01-18T05:10:43.270",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022135,1705554643279,-500.0,0.00021917,2,"2024-01-18T05:10:43.279",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022137,1705554643289,-500.0,0.00021917,2,"2024-01-18T05:10:43.289",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022139,1705554643298,-500.0,0.00021917,2,"2024-01-18T05:10:43.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022141,1705554643307,-507.14218808,0.00021917,2,"2024-01-18T05:10:43.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022142,1705554643316,-500.0,0.00021917,2,"2024-01-18T05:10:43.316",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022143,1705554643325,-564.68402316,0.00021917,2,"2024-01-18T05:10:43.325",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022144,1705554643334,-500.0,0.00021917,2,"2024-01-18T05:10:43.334",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022145,1705554643343,-500.0,0.00021917,2,"2024-01-18T05:10:43.343",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022146,1705554643353,-500.0,0.00021917,2,"2024-01-18T05:10:43.353",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022147,1705554643362,-500.0,0.00021917,2,"2024-01-18T05:10:43.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022148,1705554643371,-500.0,0.00021917,2,"2024-01-18T05:10:43.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022149,1705554643381,-500.0,0.00021917,2,"2024-01-18T05:10:43.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022150,1705554643389,-500.0,0.00021917,2,"2024-01-18T05:10:43.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022151,1705554643399,-500.0,0.00021917,2,"2024-01-18T05:10:43.399",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022152,1705554643408,-500.0,0.00021917,2,"2024-01-18T05:10:43.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022153,1705554643417,-611.23,0.00021917,2,"2024-01-18T05:10:43.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022154,1705554643426,-500.0,0.00021917,2,"2024-01-18T05:10:43.426",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022155,1705554643435,-500.0,0.00021917,2,"2024-01-18T05:10:43.435",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022156,1705554643444,-502.59845815,0.00021917,2,"2024-01-18T05:10:43.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022157,1705554643453,-500.0,0.00021917,2,"2024-01-18T05:10:43.453",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022158,1705554643463,-500.0,0.00021917,2,"2024-01-18T05:10:43.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022159,1705554643472,-506.31759541,0.00021917,2,"2024-01-18T05:10:43.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022160,1705554643481,-500.0,0.00021917,2,"2024-01-18T05:10:43.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022161,1705554643490,-307.08993126,0.00021917,2,"2024-01-18T05:10:43.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022162,1705554643500,-601.51,0.00021917,2,"2024-01-18T05:10:43.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022163,1705554643509,-500.0,0.00021917,2,"2024-01-18T05:10:43.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022164,1705554643518,-513.82630854,0.00021917,2,"2024-01-18T05:10:43.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022165,1705554643527,-501.81945931,0.00021917,2,"2024-01-18T05:10:43.527",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022166,1705554643536,-502.07673376,0.00021917,2,"2024-01-18T05:10:43.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022167,1705554643545,-1131.38,0.00021917,2,"2024-01-18T05:10:43.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022168,1705554643554,-1131.38,0.00021917,2,"2024-01-18T05:10:43.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022169,1705554643563,-500.0,0.00021917,2,"2024-01-18T05:10:43.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022170,1705554643573,-1131.38,0.00021917,2,"2024-01-18T05:10:43.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022171,1705554643582,-1131.38,0.00021917,2,"2024-01-18T05:10:43.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022172,1705554643591,-500.0,0.00021917,2,"2024-01-18T05:10:43.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022173,1705554643600,-500.0,0.00021917,2,"2024-01-18T05:10:43.600",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022174,1705554643609,-230.33275869,0.00021917,2,"2024-01-18T05:10:43.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022175,1705554643618,-500.0,0.00021917,2,"2024-01-18T05:10:43.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022176,1705554643627,-500.0,0.00021917,2,"2024-01-18T05:10:43.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022177,1705554643640,-500.0,0.00021917,2,"2024-01-18T05:10:43.640",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022178,1705554643649,-517.76,0.00021917,2,"2024-01-18T05:10:43.649",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022179,1705554643658,-500.0,0.00021917,2,"2024-01-18T05:10:43.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022180,1705554643667,-500.0,0.00021917,2,"2024-01-18T05:10:43.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022181,1705554643677,-500.0,0.00021917,2,"2024-01-18T05:10:43.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022182,1705554643686,-500.0,0.00021917,2,"2024-01-18T05:10:43.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022183,1705554643696,-500.0,0.00021917,2,"2024-01-18T05:10:43.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022184,1705554643706,-500.0,0.00021917,2,"2024-01-18T05:10:43.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022185,1705554643715,-500.0,0.00021917,2,"2024-01-18T05:10:43.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022186,1705554643724,-500.0,0.00021917,2,"2024-01-18T05:10:43.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022187,1705554643734,-500.0,0.00021917,2,"2024-01-18T05:10:43.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022188,1705554643743,-500.0,0.00021917,2,"2024-01-18T05:10:43.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022189,1705554643752,-1397.8,0.00021917,2,"2024-01-18T05:10:43.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022190,1705554643761,-391.66854784,0.00021917,2,"2024-01-18T05:10:43.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022191,1705554643770,-500.0,0.00021917,2,"2024-01-18T05:10:43.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022192,1705554643780,-500.0,0.00021917,2,"2024-01-18T05:10:43.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022193,1705554643789,-1164.65,0.00021917,2,"2024-01-18T05:10:43.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022194,1705554643798,-1934.21,0.00021917,2,"2024-01-18T05:10:43.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022195,1705554643808,-500.0,0.00021917,2,"2024-01-18T05:10:43.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022196,1705554643818,-500.0,0.00021917,2,"2024-01-18T05:10:43.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022197,1705554643827,-500.0,0.00021917,2,"2024-01-18T05:10:43.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022198,1705554643837,-335.71998199,0.00021917,2,"2024-01-18T05:10:43.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022199,1705554643846,-500.0,0.00021917,2,"2024-01-18T05:10:43.846",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022200,1705554643857,-500.0,0.00021917,2,"2024-01-18T05:10:43.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022201,1705554643866,-500.0,0.00021917,2,"2024-01-18T05:10:43.866",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022202,1705554644059,-500.0,0.00021917,2,"2024-01-18T05:10:44.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022203,1705554644069,-506.02916383,0.00021917,2,"2024-01-18T05:10:44.069",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022204,1705554644079,-500.0,0.00021917,2,"2024-01-18T05:10:44.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022205,1705554644088,-500.0,0.00021917,2,"2024-01-18T05:10:44.088",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022206,1705554644097,-540.25,0.00021917,2,"2024-01-18T05:10:44.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022207,1705554644106,-193.71516371,0.00021917,2,"2024-01-18T05:10:44.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022208,1705554644117,-575.92185193,0.00021917,2,"2024-01-18T05:10:44.117",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022209,1705554644126,-2667.79,0.00021917,2,"2024-01-18T05:10:44.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022210,1705554644135,-511.69922331,0.00021917,2,"2024-01-18T05:10:44.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022211,1705554644145,-500.0,0.00021917,2,"2024-01-18T05:10:44.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022212,1705554644154,-500.0,0.00021917,2,"2024-01-18T05:10:44.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022213,1705554644164,-500.0,0.00021917,2,"2024-01-18T05:10:44.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022214,1705554644173,-500.0,0.00021917,2,"2024-01-18T05:10:44.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022215,1705554644183,-500.0,0.00021917,2,"2024-01-18T05:10:44.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022216,1705554644192,-515.21276649,0.00021917,2,"2024-01-18T05:10:44.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022217,1705554644201,-742.23,0.00021917,2,"2024-01-18T05:10:44.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022218,1705554644213,-500.0,0.00021917,2,"2024-01-18T05:10:44.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022219,1705554644222,-443.7598126,0.00021917,2,"2024-01-18T05:10:44.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022220,1705554644232,-500.0,0.00021917,2,"2024-01-18T05:10:44.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022221,1705554644241,-500.0,0.00021917,2,"2024-01-18T05:10:44.241",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022222,1705554644250,-500.0,0.00021917,2,"2024-01-18T05:10:44.250",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022223,1705554644260,-3046.46,0.00021917,2,"2024-01-18T05:10:44.260",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022224,1705554644269,-3462.69,0.00021917,2,"2024-01-18T05:10:44.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022225,1705554644280,-262.48745233,0.00021917,2,"2024-01-18T05:10:44.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022226,1705554644291,-1692.14,0.00021917,2,"2024-01-18T05:10:44.291",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022227,1705554644301,-472.47,0.00021917,2,"2024-01-18T05:10:44.301",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022228,1705554644312,-500.0,0.00021917,2,"2024-01-18T05:10:44.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022229,1705554644322,-500.0,0.00021917,2,"2024-01-18T05:10:44.322",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022230,1705554644333,-500.0,0.00021917,2,"2024-01-18T05:10:44.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022231,1705554644344,-620.74,0.00021917,2,"2024-01-18T05:10:44.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022232,1705554644355,-500.0,0.00021917,2,"2024-01-18T05:10:44.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022233,1705554644365,-539.81030464,0.00021917,2,"2024-01-18T05:10:44.365",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022234,1705554644376,-1267.16,0.00021917,5,"2024-01-18T05:10:44.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022235,1705554644386,-508.14101732,0.00021917,2,"2024-01-18T05:10:44.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022236,1705554644395,-500.0,0.00021917,2,"2024-01-18T05:10:44.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022237,1705554644407,-500.0,0.00021917,2,"2024-01-18T05:10:44.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022238,1705554644417,-500.0,0.00021917,2,"2024-01-18T05:10:44.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022239,1705554644427,-209.49164246,0.00021917,2,"2024-01-18T05:10:44.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022240,1705554644437,-2256.35,0.00021917,2,"2024-01-18T05:10:44.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022241,1705554644446,-500.0,0.00021917,2,"2024-01-18T05:10:44.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022242,1705554644456,-500.0,0.00021917,2,"2024-01-18T05:10:44.456",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022243,1705554644465,-500.0,0.00021917,2,"2024-01-18T05:10:44.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022244,1705554644474,-500.0,0.00021917,2,"2024-01-18T05:10:44.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022245,1705554644483,-500.0,0.00021917,2,"2024-01-18T05:10:44.483",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022246,1705554644492,-649.69,0.00021917,2,"2024-01-18T05:10:44.492",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022247,1705554644501,-500.0,0.00021917,2,"2024-01-18T05:10:44.501",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022248,1705554644510,-500.0,0.00021917,2,"2024-01-18T05:10:44.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022249,1705554644519,-500.0,0.00021917,2,"2024-01-18T05:10:44.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022250,1705554644529,-712.04,0.00021917,2,"2024-01-18T05:10:44.529",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022251,1705554644538,-926.27,0.00021917,2,"2024-01-18T05:10:44.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022252,1705554644548,-500.0,0.00021917,2,"2024-01-18T05:10:44.548",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022253,1705554644558,-1677.54,0.00021917,2,"2024-01-18T05:10:44.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022254,1705554644567,-500.0,0.00021917,2,"2024-01-18T05:10:44.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022255,1705554644577,-500.0,0.00021917,2,"2024-01-18T05:10:44.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022256,1705554644587,-512.40700117,0.00021917,2,"2024-01-18T05:10:44.587",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022257,1705554644597,-500.0,0.00021917,2,"2024-01-18T05:10:44.597",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022258,1705554644606,-500.0,0.00021917,2,"2024-01-18T05:10:44.606",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022259,1705554644616,-500.0,0.00021917,2,"2024-01-18T05:10:44.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022260,1705554644625,-447.66813876,0.00021917,2,"2024-01-18T05:10:44.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022261,1705554644638,-500.0,0.00021917,2,"2024-01-18T05:10:44.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022262,1705554644647,-500.0,0.00021917,2,"2024-01-18T05:10:44.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022263,1705554644657,-500.0,0.00021917,2,"2024-01-18T05:10:44.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022264,1705554644667,-500.0,0.00021917,2,"2024-01-18T05:10:44.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022265,1705554644676,-217.02751595,0.00021917,2,"2024-01-18T05:10:44.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022266,1705554644686,-500.0,0.00021917,2,"2024-01-18T05:10:44.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022267,1705554644696,-500.0,0.00021917,2,"2024-01-18T05:10:44.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022268,1705554644706,-5046.56,0.00021917,2,"2024-01-18T05:10:44.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022269,1705554644715,-500.0,0.00021917,2,"2024-01-18T05:10:44.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022270,1705554644726,-500.0,0.00021917,2,"2024-01-18T05:10:44.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022271,1705554644735,-1922.92,0.00021917,2,"2024-01-18T05:10:44.735",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022272,1705554644745,-500.0,0.00021917,2,"2024-01-18T05:10:44.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022273,1705554644755,-416.83688679,0.00021917,2,"2024-01-18T05:10:44.755",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022274,1705554644765,-726.86,0.00021917,2,"2024-01-18T05:10:44.765",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022275,1705554644775,-976.27,0.00021917,2,"2024-01-18T05:10:44.775",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022276,1705554644784,-500.0,0.00021917,2,"2024-01-18T05:10:44.784",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022277,1705554644794,-228.99581713,0.00021917,2,"2024-01-18T05:10:44.794",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022278,1705554644803,-5707.49,0.00021917,2,"2024-01-18T05:10:44.803",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022279,1705554644813,-12454.93,0.00021917,2,"2024-01-18T05:10:44.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022280,1705554644824,-500.0,0.00021917,2,"2024-01-18T05:10:44.824",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022281,1705554644833,-1130.05,0.00021917,2,"2024-01-18T05:10:44.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022282,1705554644843,-528.93,0.00021917,2,"2024-01-18T05:10:44.843",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022283,1705554644853,-500.0,0.00021917,2,"2024-01-18T05:10:44.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022284,1705554644863,-500.0,0.00021917,2,"2024-01-18T05:10:44.863",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022285,1705554644873,-1584.3,0.00021917,2,"2024-01-18T05:10:44.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022286,1705554644883,-500.0,0.00021917,2,"2024-01-18T05:10:44.883",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022287,1705554644893,-500.0,0.00021917,2,"2024-01-18T05:10:44.893",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022288,1705554644903,-500.0,0.00021917,2,"2024-01-18T05:10:44.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022289,1705554644913,-500.0,0.00021917,2,"2024-01-18T05:10:44.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022290,1705554644922,-500.0,0.00021917,2,"2024-01-18T05:10:44.922",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022291,1705554644933,-812.08,0.00021917,2,"2024-01-18T05:10:44.933",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022292,1705554644943,-227.43,0.00021917,2,"2024-01-18T05:10:44.943",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022293,1705554644953,-500.0,0.00021917,2,"2024-01-18T05:10:44.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022294,1705554644964,-500.0,0.00021917,2,"2024-01-18T05:10:44.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022295,1705554644974,-500.0,0.00021917,2,"2024-01-18T05:10:44.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022296,1705554644984,-2353.88,0.00021917,2,"2024-01-18T05:10:44.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022297,1705554644993,-500.0,0.00021917,2,"2024-01-18T05:10:44.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022298,1705554645003,-500.0,0.00021917,2,"2024-01-18T05:10:45.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022299,1705554645013,-2461.97,0.00021917,2,"2024-01-18T05:10:45.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022300,1705554645022,-500.0,0.00021917,2,"2024-01-18T05:10:45.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022301,1705554645032,-500.0,0.00021917,2,"2024-01-18T05:10:45.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022302,1705554645042,-500.0,0.00021917,2,"2024-01-18T05:10:45.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022303,1705554645051,-1524.26,0.00021917,2,"2024-01-18T05:10:45.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022304,1705554645061,-500.0,0.00021917,2,"2024-01-18T05:10:45.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022305,1705554645070,-500.0,0.00021917,2,"2024-01-18T05:10:45.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022306,1705554645080,-631.55,0.00021917,2,"2024-01-18T05:10:45.080",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022307,1705554645090,-281.1148791,0.00021917,2,"2024-01-18T05:10:45.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022308,1705554645100,-152.51413908,0.00021917,2,"2024-01-18T05:10:45.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022309,1705554645110,-524.3300684,0.00021917,2,"2024-01-18T05:10:45.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022310,1705554645119,-1204.93,0.00021917,2,"2024-01-18T05:10:45.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022311,1705554645129,-500.0,0.00021917,2,"2024-01-18T05:10:45.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022312,1705554645139,-500.0,0.00021917,2,"2024-01-18T05:10:45.139",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022313,1705554645147,-500.0,0.00021917,2,"2024-01-18T05:10:45.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022314,1705554645157,-994.58,0.00021917,2,"2024-01-18T05:10:45.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022315,1705554645166,-2534.51,0.00021917,2,"2024-01-18T05:10:45.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022316,1705554645176,-500.0,0.00021917,2,"2024-01-18T05:10:45.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022317,1705554645187,-500.0,0.00021917,2,"2024-01-18T05:10:45.187",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022318,1705554645197,-3592.69,0.00021917,2,"2024-01-18T05:10:45.197",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022319,1705554645208,-500.0,0.00021917,2,"2024-01-18T05:10:45.208",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022320,1705554645218,-500.0,0.00021917,2,"2024-01-18T05:10:45.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022321,1705554645227,-1572.23,0.00021917,2,"2024-01-18T05:10:45.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022322,1705554645237,-500.0,0.00021917,2,"2024-01-18T05:10:45.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022323,1705554645246,-702.5,0.00021917,2,"2024-01-18T05:10:45.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022324,1705554645256,-500.0,0.00021917,2,"2024-01-18T05:10:45.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022325,1705554645266,-731.46,0.00021917,2,"2024-01-18T05:10:45.266",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022326,1705554645275,-645.55,0.00021917,2,"2024-01-18T05:10:45.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022327,1705554645286,-503.29201881,0.00021917,2,"2024-01-18T05:10:45.286",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022328,1705554645296,-762.44,0.00021917,2,"2024-01-18T05:10:45.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022329,1705554645307,-500.0,0.00021917,2,"2024-01-18T05:10:45.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022330,1705554645316,-316.57204053,0.00021917,2,"2024-01-18T05:10:45.316",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022331,1705554645326,-639.67,0.00021917,2,"2024-01-18T05:10:45.326",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022332,1705554645336,-503.64462733,0.00021917,2,"2024-01-18T05:10:45.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022333,1705554645346,-1106.75,0.00021917,2,"2024-01-18T05:10:45.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022334,1705554645357,-500.0,0.00021917,2,"2024-01-18T05:10:45.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022335,1705554645367,-500.0,0.00021917,2,"2024-01-18T05:10:45.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022336,1705554645377,-500.0,0.00021917,2,"2024-01-18T05:10:45.377",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022337,1705554645386,-500.0,0.00021917,2,"2024-01-18T05:10:45.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022338,1705554645397,-608.85,0.00021917,2,"2024-01-18T05:10:45.397",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022339,1705554645407,-1059.58,0.00021917,2,"2024-01-18T05:10:45.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022340,1705554645417,-1083.09,0.00021917,2,"2024-01-18T05:10:45.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022341,1705554645427,-450.43,0.00021917,2,"2024-01-18T05:10:45.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022342,1705554645437,-500.0,0.00021917,2,"2024-01-18T05:10:45.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022343,1705554645447,-3571.6,0.00021917,2,"2024-01-18T05:10:45.447",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022344,1705554645460,-500.0,0.00021917,2,"2024-01-18T05:10:45.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022345,1705554645470,-500.0,0.00021917,2,"2024-01-18T05:10:45.470",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022346,1705554645479,-500.0,0.00021917,2,"2024-01-18T05:10:45.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022347,1705554645489,-622.0,0.00021917,2,"2024-01-18T05:10:45.489",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022348,1705554645499,-500.0,0.00021917,2,"2024-01-18T05:10:45.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022349,1705554645509,-500.0,0.00021917,2,"2024-01-18T05:10:45.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022350,1705554645519,-831.72,0.00021917,2,"2024-01-18T05:10:45.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022351,1705554645528,-553.47,0.00021917,2,"2024-01-18T05:10:45.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022352,1705554645538,-500.0,0.00021917,2,"2024-01-18T05:10:45.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022353,1705554645549,-506.60238146,0.00021917,2,"2024-01-18T05:10:45.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022354,1705554645559,-500.0,0.00021917,2,"2024-01-18T05:10:45.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022355,1705554645569,-500.0,0.00021917,2,"2024-01-18T05:10:45.569",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022356,1705554645578,-633.33,0.00021917,2,"2024-01-18T05:10:45.578",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022357,1705554645588,-500.0,0.00021917,2,"2024-01-18T05:10:45.588",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022358,1705554645598,-500.0,0.00021917,2,"2024-01-18T05:10:45.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022359,1705554645607,-500.0,0.00021917,2,"2024-01-18T05:10:45.607",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022360,1705554645617,-1390.07,0.00021917,2,"2024-01-18T05:10:45.617",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022361,1705554645626,-644.57,0.00021917,2,"2024-01-18T05:10:45.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022362,1705554645636,-1803.62,0.00021917,2,"2024-01-18T05:10:45.636",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022363,1705554645648,-962.1,0.00021917,2,"2024-01-18T05:10:45.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022364,1705554645659,-500.0,0.00021917,2,"2024-01-18T05:10:45.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022365,1705554645668,-500.0,0.00021917,2,"2024-01-18T05:10:45.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022366,1705554645678,-500.0,0.00021917,2,"2024-01-18T05:10:45.678",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022367,1705554645688,-500.0,0.00021917,2,"2024-01-18T05:10:45.688",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022368,1705554645699,-500.0,0.00021917,2,"2024-01-18T05:10:45.699",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022369,1705554645709,-500.0,0.00021917,2,"2024-01-18T05:10:45.709",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022370,1705554645718,-574.16,0.00021917,2,"2024-01-18T05:10:45.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022371,1705554645728,-500.0,0.00021917,2,"2024-01-18T05:10:45.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022372,1705554645738,-500.0,0.00021917,2,"2024-01-18T05:10:45.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022373,1705554645747,-328.9060057,0.00021917,2,"2024-01-18T05:10:45.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022374,1705554645757,-500.0,0.00021917,2,"2024-01-18T05:10:45.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022375,1705554645768,-500.0,0.00021917,2,"2024-01-18T05:10:45.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022376,1705554645778,-500.0,0.00021917,2,"2024-01-18T05:10:45.778",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022377,1705554645788,-751.05,0.00021917,2,"2024-01-18T05:10:45.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022378,1705554645798,-500.0,0.00021917,2,"2024-01-18T05:10:45.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022379,1705554645808,-500.0,0.00021917,2,"2024-01-18T05:10:45.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022380,1705554645818,-500.0,0.00021917,2,"2024-01-18T05:10:45.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022381,1705554645828,-500.0,0.00021917,2,"2024-01-18T05:10:45.828",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022382,1705554645838,-500.0,0.00021917,2,"2024-01-18T05:10:45.838",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022383,1705554645848,-500.0,0.00021917,2,"2024-01-18T05:10:45.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022384,1705554645859,-500.0,0.00021917,2,"2024-01-18T05:10:45.859",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022385,1705554645869,-500.0,0.00021917,2,"2024-01-18T05:10:45.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022386,1705554645879,-598.94,0.00021917,2,"2024-01-18T05:10:45.879",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022388,1705554645889,-9869.92,0.00021917,2,"2024-01-18T05:10:45.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022390,1705554645899,-821.54,0.00021917,2,"2024-01-18T05:10:45.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022392,1705554645917,-500.0,0.00021917,2,"2024-01-18T05:10:45.917",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022394,1705554645934,-898.08,0.00021917,2,"2024-01-18T05:10:45.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022396,1705554645944,-500.0,0.00021917,2,"2024-01-18T05:10:45.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022398,1705554645954,-500.0,0.00021917,2,"2024-01-18T05:10:45.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022400,1705554645964,-500.0,0.00021917,2,"2024-01-18T05:10:45.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022402,1705554645974,-240.27,0.00021917,2,"2024-01-18T05:10:45.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022405,1705554645985,-500.0,0.00021917,2,"2024-01-18T05:10:45.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022407,1705554645994,-632.83,0.00021917,2,"2024-01-18T05:10:45.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022408,1705554646004,-1531.02,0.00021917,2,"2024-01-18T05:10:46.004",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022410,1705554646014,-2362.73,0.00021917,2,"2024-01-18T05:10:46.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022413,1705554646024,-500.0,0.00021917,2,"2024-01-18T05:10:46.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022414,1705554646033,-500.0,0.00021917,2,"2024-01-18T05:10:46.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022415,1705554646043,-500.0,0.00021917,2,"2024-01-18T05:10:46.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022416,1705554646053,-808.0,0.00021917,2,"2024-01-18T05:10:46.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022417,1705554646063,-500.0,0.00021917,2,"2024-01-18T05:10:46.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022418,1705554646072,-574.37,0.00021917,2,"2024-01-18T05:10:46.072",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022419,1705554646082,-500.0,0.00021917,2,"2024-01-18T05:10:46.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022420,1705554646091,-538.73277932,0.00021917,2,"2024-01-18T05:10:46.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022421,1705554646101,-835.43,0.00021917,2,"2024-01-18T05:10:46.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022422,1705554646111,-500.0,0.00021917,2,"2024-01-18T05:10:46.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022423,1705554646121,-500.0,0.00021917,2,"2024-01-18T05:10:46.121",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022424,1705554646131,-1447.15,0.00021917,2,"2024-01-18T05:10:46.131",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022425,1705554646140,-500.0,0.00021917,2,"2024-01-18T05:10:46.140",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022426,1705554646150,-225.84536867,0.00021917,2,"2024-01-18T05:10:46.150",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022427,1705554646160,-500.0,0.00021917,2,"2024-01-18T05:10:46.160",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022428,1705554646170,-503.8172592,0.00021917,2,"2024-01-18T05:10:46.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022429,1705554646179,-500.0,0.00021917,2,"2024-01-18T05:10:46.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022430,1705554646189,-1418.38,0.00021917,2,"2024-01-18T05:10:46.189",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022431,1705554646198,-719.02,0.00021917,2,"2024-01-18T05:10:46.198",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022432,1705554646210,-548.54,0.00021917,5,"2024-01-18T05:10:46.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022433,1705554646220,-500.0,0.00021917,2,"2024-01-18T05:10:46.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022434,1705554646230,-1000.25,0.00021917,2,"2024-01-18T05:10:46.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022435,1705554646239,-4597.66,0.00021917,2,"2024-01-18T05:10:46.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022436,1705554646249,-767.72,0.00021917,2,"2024-01-18T05:10:46.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022437,1705554646259,-500.0,0.00021917,2,"2024-01-18T05:10:46.259",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022438,1705554646269,-500.0,0.00021917,2,"2024-01-18T05:10:46.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022439,1705554646278,-500.0,0.00021917,2,"2024-01-18T05:10:46.278",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022440,1705554646288,-500.0,0.00021917,2,"2024-01-18T05:10:46.288",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022441,1705554646298,-1040.47,0.00021917,2,"2024-01-18T05:10:46.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022442,1705554646308,-591.1,0.00021917,2,"2024-01-18T05:10:46.308",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022443,1705554646318,-555.22,0.00021917,2,"2024-01-18T05:10:46.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022444,1705554646328,-1086.94,0.00021917,2,"2024-01-18T05:10:46.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022445,1705554646338,-2226.01,0.00021917,2,"2024-01-18T05:10:46.338",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022446,1705554646348,-500.0,0.00021917,2,"2024-01-18T05:10:46.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022447,1705554646359,-760.4,0.00021917,2,"2024-01-18T05:10:46.359",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022448,1705554646369,-500.0,0.00021917,2,"2024-01-18T05:10:46.369",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022449,1705554646378,-500.0,0.00021917,2,"2024-01-18T05:10:46.378",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022450,1705554646388,-500.0,0.00021917,2,"2024-01-18T05:10:46.388",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022451,1705554646397,-500.0,0.00021917,2,"2024-01-18T05:10:46.397",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022452,1705554646407,-500.0,0.00021917,2,"2024-01-18T05:10:46.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022453,1705554646417,-572.12,0.00021917,2,"2024-01-18T05:10:46.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022455,1705554646427,-775.2,0.00021917,2,"2024-01-18T05:10:46.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022456,1705554646437,-500.0,0.00021917,2,"2024-01-18T05:10:46.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022458,1705554646504,-500.0,0.00021917,2,"2024-01-18T05:10:46.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022459,1705554646514,-500.0,0.00021917,2,"2024-01-18T05:10:46.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022460,1705554646524,-500.0,0.00021917,2,"2024-01-18T05:10:46.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022461,1705554646534,-500.0,0.00021917,2,"2024-01-18T05:10:46.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022462,1705554646544,-500.0,0.00021917,2,"2024-01-18T05:10:46.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022463,1705554646553,-500.0,0.00021917,2,"2024-01-18T05:10:46.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022464,1705554646563,-579.15,0.00021917,2,"2024-01-18T05:10:46.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022465,1705554646572,-500.0,0.00021917,2,"2024-01-18T05:10:46.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022466,1705554646582,-500.0,0.00021917,2,"2024-01-18T05:10:46.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022467,1705554646591,-500.0,0.00021917,2,"2024-01-18T05:10:46.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022468,1705554646601,-500.0,0.00021917,2,"2024-01-18T05:10:46.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022469,1705554646612,-500.0,0.00021917,2,"2024-01-18T05:10:46.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022470,1705554646622,-498.59930223,0.00021917,2,"2024-01-18T05:10:46.622",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022471,1705554646632,-500.0,0.00021917,2,"2024-01-18T05:10:46.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022472,1705554646645,-601.12,0.00021917,2,"2024-01-18T05:10:46.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022473,1705554646654,-1152.55,0.00021917,2,"2024-01-18T05:10:46.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022474,1705554646664,-608.84,0.00021917,2,"2024-01-18T05:10:46.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022475,1705554646674,-506.57412129,0.00021917,2,"2024-01-18T05:10:46.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022476,1705554646685,-500.0,0.00021917,2,"2024-01-18T05:10:46.685",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022477,1705554646694,-404.22988146,0.00021917,2,"2024-01-18T05:10:46.694",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022478,1705554646703,-500.0,0.00021917,2,"2024-01-18T05:10:46.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022479,1705554646714,-500.0,0.00021917,2,"2024-01-18T05:10:46.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022480,1705554646724,-500.0,0.00021917,2,"2024-01-18T05:10:46.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022481,1705554646734,-505.92,0.00021917,2,"2024-01-18T05:10:46.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022482,1705554646743,-500.0,0.00021917,2,"2024-01-18T05:10:46.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022483,1705554646752,-500.0,0.00021917,2,"2024-01-18T05:10:46.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022484,1705554646761,-524.18083518,0.00021917,2,"2024-01-18T05:10:46.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022485,1705554646770,-500.0,0.00021917,2,"2024-01-18T05:10:46.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022486,1705554646780,-500.0,0.00021917,2,"2024-01-18T05:10:46.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022487,1705554646789,-596.85,0.00021917,2,"2024-01-18T05:10:46.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022488,1705554646797,-500.0,0.00021917,2,"2024-01-18T05:10:46.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022489,1705554646806,-500.0,0.00021917,2,"2024-01-18T05:10:46.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022490,1705554646817,-504.81210388,0.00021917,2,"2024-01-18T05:10:46.817",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022491,1705554646827,-512.32690201,0.00021917,2,"2024-01-18T05:10:46.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022492,1705554646837,-557.53,0.00021917,2,"2024-01-18T05:10:46.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022493,1705554646847,-500.0,0.00021917,2,"2024-01-18T05:10:46.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022494,1705554646857,-321.64043726,0.00021917,2,"2024-01-18T05:10:46.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022495,1705554646866,-500.0,0.00021917,2,"2024-01-18T05:10:46.866",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022496,1705554646875,-1363.5,0.00021917,2,"2024-01-18T05:10:46.875",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022497,1705554646885,-500.0,0.00021917,2,"2024-01-18T05:10:46.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022498,1705554646895,-500.0,0.00021917,2,"2024-01-18T05:10:46.895",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022499,1705554646904,-500.0,0.00021917,2,"2024-01-18T05:10:46.904",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022500,1705554646914,-1238.49,0.00021917,2,"2024-01-18T05:10:46.914",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022501,1705554646924,-500.0,0.00021917,2,"2024-01-18T05:10:46.924",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022502,1705554646934,-500.0,0.00021917,2,"2024-01-18T05:10:46.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022503,1705554646944,-151.0,0.00021918,2,"2024-01-18T05:10:46.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022504,1705554646953,-151.0,0.00021918,2,"2024-01-18T05:10:46.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022505,1705554646964,-250.0,0.00021918,2,"2024-01-18T05:10:46.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022506,1705554646974,-236.501162,0.00021918,2,"2024-01-18T05:10:46.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022507,1705554646985,-151.0,0.00021918,2,"2024-01-18T05:10:46.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022508,1705554646996,-151.0,0.00021918,2,"2024-01-18T05:10:46.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022509,1705554647005,-151.0,0.00021918,2,"2024-01-18T05:10:47.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022510,1705554647015,-151.0,0.00021918,2,"2024-01-18T05:10:47.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022511,1705554647024,-151.0,0.00021918,2,"2024-01-18T05:10:47.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022512,1705554647034,-151.0,0.00021918,2,"2024-01-18T05:10:47.034",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022513,1705554647043,-151.0,0.00021918,2,"2024-01-18T05:10:47.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022514,1705554647054,-151.0,0.00021918,2,"2024-01-18T05:10:47.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022515,1705554647063,-151.0,0.00021918,2,"2024-01-18T05:10:47.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022516,1705554647073,-188.316856,0.00021918,2,"2024-01-18T05:10:47.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022517,1705554647082,-500.0,0.00021918,2,"2024-01-18T05:10:47.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022518,1705554647091,-500.0,0.00021918,2,"2024-01-18T05:10:47.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022519,1705554647101,-500.0,0.00021918,2,"2024-01-18T05:10:47.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022520,1705554647111,-500.0,0.00021918,2,"2024-01-18T05:10:47.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022521,1705554647121,-500.0,0.00021918,2,"2024-01-18T05:10:47.121",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022522,1705554647130,-500.0,0.00021918,2,"2024-01-18T05:10:47.130",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022523,1705554647140,-151.0,0.00021918,2,"2024-01-18T05:10:47.140",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022524,1705554647149,-151.0,0.00021918,2,"2024-01-18T05:10:47.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022525,1705554647159,-151.0,0.00021918,2,"2024-01-18T05:10:47.159",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022526,1705554647168,-151.0,0.00021918,2,"2024-01-18T05:10:47.168",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022527,1705554647180,-151.0,0.00021918,2,"2024-01-18T05:10:47.180",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022528,1705554647190,-190.616993,0.00021918,2,"2024-01-18T05:10:47.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022529,1705554647199,-161.95,0.00021923,2,"2024-01-18T05:10:47.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022530,1705554647210,-1500.0,0.00021927,2,"2024-01-18T05:10:47.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022531,1705554647219,-150.0,0.0002193,2,"2024-01-18T05:10:47.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022532,1705554647228,-500.0,0.00021999,2,"2024-01-18T05:10:47.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022533,1705554647238,-4000.0,0.00022,2,"2024-01-18T05:10:47.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022534,1705554647248,-155.0,0.00022,2,"2024-01-18T05:10:47.248",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022535,1705554647258,-450.0,0.00022,3,"2024-01-18T05:10:47.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022536,1705554647267,-360.83306173,0.00022,2,"2024-01-18T05:10:47.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022537,1705554647277,-34537.0,0.00022,2,"2024-01-18T05:10:47.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022538,1705554647286,-3263.0,0.00022,2,"2024-01-18T05:10:47.286",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022539,1705554647295,-207.0,0.00022007,7,"2024-01-18T05:10:47.295",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022540,1705554647305,-18251.97067823,0.00022014,2,"2024-01-18T05:10:47.305",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022541,1705554647314,-500.0,0.00022048,7,"2024-01-18T05:10:47.314",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022542,1705554647323,-463.62713324,0.00022056,3,"2024-01-18T05:10:47.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022543,1705554647332,-799.397,0.00022056,2,"2024-01-18T05:10:47.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022544,1705554647342,-238.736,0.00022056,2,"2024-01-18T05:10:47.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022545,1705554647351,-213.722,0.00022056,2,"2024-01-18T05:10:47.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022546,1705554647361,-1050.197,0.00022056,2,"2024-01-18T05:10:47.361",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022547,1705554647371,-162.5,0.00022081,2,"2024-01-18T05:10:47.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022548,1705554647381,-370.92670383,0.00022091,2,"2024-01-18T05:10:47.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022549,1705554647390,-195.00618663,0.00022091,4,"2024-01-18T05:10:47.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022550,1705554647399,-228.28031148,0.00022091,2,"2024-01-18T05:10:47.399",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022551,1705554647408,-168.88595527,0.00022091,2,"2024-01-18T05:10:47.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022552,1705554647418,-186.39555416,0.00022091,2,"2024-01-18T05:10:47.418",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022553,1705554647427,-1501.0670071,0.00022091,2,"2024-01-18T05:10:47.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022554,1705554647436,-151.0,0.00022112,7,"2024-01-18T05:10:47.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022555,1705554647445,-500.0,0.00022112,7,"2024-01-18T05:10:47.445",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022556,1705554647454,-500.0,0.00022112,7,"2024-01-18T05:10:47.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022557,1705554647465,-171.745961,0.00022112,7,"2024-01-18T05:10:47.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022558,1705554647474,-18251.97067823,0.00022112,2,"2024-01-18T05:10:47.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022559,1705554647485,-161.38,0.00022135,2,"2024-01-18T05:10:47.485",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022560,1705554647495,-218.113694,0.00022148,7,"2024-01-18T05:10:47.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022561,1705554647504,-151.40118,0.00022148,3,"2024-01-18T05:10:47.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022562,1705554647514,-151.40118,0.00022148,3,"2024-01-18T05:10:47.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022563,1705554647525,-151.40118,0.00022148,3,"2024-01-18T05:10:47.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022564,1705554647536,-151.40118,0.00022148,3,"2024-01-18T05:10:47.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022565,1705554647546,-151.40118,0.00022148,3,"2024-01-18T05:10:47.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022566,1705554647558,-151.40118,0.00022148,3,"2024-01-18T05:10:47.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022567,1705554647567,-151.40118,0.00022148,3,"2024-01-18T05:10:47.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022568,1705554647577,-151.40118,0.00022148,3,"2024-01-18T05:10:47.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022569,1705554647586,-151.40118,0.00022148,3,"2024-01-18T05:10:47.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022570,1705554647596,-151.40118,0.00022148,3,"2024-01-18T05:10:47.596",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022571,1705554647606,-151.40118,0.00022148,3,"2024-01-18T05:10:47.606",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022572,1705554647616,-151.40118,0.00022148,3,"2024-01-18T05:10:47.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022573,1705554647626,-151.40118,0.00022148,3,"2024-01-18T05:10:47.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022574,1705554647635,-151.40118,0.00022148,3,"2024-01-18T05:10:47.635",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022575,1705554647646,-151.40118,0.00022148,3,"2024-01-18T05:10:47.646",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022576,1705554647657,-151.40118,0.00022148,3,"2024-01-18T05:10:47.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022577,1705554647666,-151.40118,0.00022148,3,"2024-01-18T05:10:47.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022578,1705554647677,-151.40118,0.00022148,3,"2024-01-18T05:10:47.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022579,1705554647687,-151.40118,0.00022148,3,"2024-01-18T05:10:47.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022580,1705554647696,-151.40118,0.00022148,3,"2024-01-18T05:10:47.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022581,1705554647706,-151.40118,0.00022148,3,"2024-01-18T05:10:47.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022582,1705554647716,-151.40118,0.00022148,3,"2024-01-18T05:10:47.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022583,1705554647728,-151.40118,0.00022148,3,"2024-01-18T05:10:47.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022584,1705554647737,-151.40118,0.00022148,3,"2024-01-18T05:10:47.737",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022585,1705554647746,-151.40118,0.00022148,3,"2024-01-18T05:10:47.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022586,1705554647756,-151.40118,0.00022148,3,"2024-01-18T05:10:47.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022587,1705554647765,-151.40118,0.00022148,3,"2024-01-18T05:10:47.765",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022588,1705554647774,-151.40118,0.00022148,3,"2024-01-18T05:10:47.774",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022589,1705554647783,-151.40118,0.00022148,3,"2024-01-18T05:10:47.783",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022590,1705554647793,-151.40118,0.00022148,3,"2024-01-18T05:10:47.793",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022591,1705554647802,-151.40118,0.00022148,3,"2024-01-18T05:10:47.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022592,1705554647811,-151.40118,0.00022148,3,"2024-01-18T05:10:47.811",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022593,1705554647823,-151.40118,0.00022148,3,"2024-01-18T05:10:47.823",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022594,1705554647860,-151.40118,0.00022148,3,"2024-01-18T05:10:47.860",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022595,1705554647869,-151.40118,0.00022148,3,"2024-01-18T05:10:47.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022596,1705554647878,-151.40118,0.00022148,3,"2024-01-18T05:10:47.878",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022597,1705554647887,-151.40118,0.00022148,3,"2024-01-18T05:10:47.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022598,1705554647897,-151.40118,0.00022148,3,"2024-01-18T05:10:47.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022599,1705554647906,-151.40118,0.00022148,3,"2024-01-18T05:10:47.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022600,1705554647914,-151.40118,0.00022148,3,"2024-01-18T05:10:47.914",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022601,1705554647923,-151.40118,0.00022148,3,"2024-01-18T05:10:47.923",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022602,1705554647932,-151.40118,0.00022148,3,"2024-01-18T05:10:47.932",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022603,1705554647941,-151.40118,0.00022148,3,"2024-01-18T05:10:47.941",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022604,1705554647951,-151.40118,0.00022148,3,"2024-01-18T05:10:47.951",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022605,1705554647962,-151.40118,0.00022148,3,"2024-01-18T05:10:47.962",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022606,1705554647971,-151.40118,0.00022148,3,"2024-01-18T05:10:47.971",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022607,1705554647980,-151.40118,0.00022148,3,"2024-01-18T05:10:47.980",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022608,1705554647989,-151.40118,0.00022148,3,"2024-01-18T05:10:47.989",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022609,1705554647998,-151.40118,0.00022148,3,"2024-01-18T05:10:47.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022610,1705554648008,-151.40118,0.00022148,3,"2024-01-18T05:10:48.008",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022611,1705554648017,-151.40118,0.00022148,3,"2024-01-18T05:10:48.017",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022612,1705554648027,-151.40118,0.00022148,3,"2024-01-18T05:10:48.027",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022613,1705554648036,-151.40118,0.00022148,3,"2024-01-18T05:10:48.036",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022614,1705554648046,-265.40118,0.00022148,3,"2024-01-18T05:10:48.046",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022615,1705554648056,-181.71064083,0.00022181,2,"2024-01-18T05:10:48.056",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022616,1705554648065,-1154.0,0.00022182,2,"2024-01-18T05:10:48.065",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022617,1705554648075,-500.0,0.0002219,2,"2024-01-18T05:10:48.075",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022618,1705554648086,-1131.38,0.0002219,2,"2024-01-18T05:10:48.086",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022619,1705554648096,-166.15555864,0.0002219,2,"2024-01-18T05:10:48.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022620,1705554648107,-151.0,0.00022191,7,"2024-01-18T05:10:48.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022621,1705554648117,-500.0,0.00022191,7,"2024-01-18T05:10:48.117",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022622,1705554648126,-500.0,0.00022191,7,"2024-01-18T05:10:48.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022623,1705554648135,-214.247934,0.00022191,7,"2024-01-18T05:10:48.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022624,1705554648145,-151.0,0.00022191,7,"2024-01-18T05:10:48.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022625,1705554648156,-151.0,0.00022191,7,"2024-01-18T05:10:48.156",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022626,1705554648165,-500.0,0.00022191,7,"2024-01-18T05:10:48.165",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022627,1705554648175,-500.0,0.00022191,7,"2024-01-18T05:10:48.175",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022628,1705554648184,-500.0,0.00022191,7,"2024-01-18T05:10:48.184",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022629,1705554648195,-500.0,0.00022191,7,"2024-01-18T05:10:48.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022630,1705554648204,-500.0,0.00022191,2,"2024-01-18T05:10:48.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022631,1705554648216,-335.57374084,0.00022191,2,"2024-01-18T05:10:48.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022632,1705554648225,-500.0,0.00022191,2,"2024-01-18T05:10:48.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022633,1705554648235,-500.0,0.00022191,2,"2024-01-18T05:10:48.235",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022634,1705554648246,-500.0,0.00022191,2,"2024-01-18T05:10:48.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022635,1705554648257,-648.6923115,0.00022191,2,"2024-01-18T05:10:48.257",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022636,1705554648267,-500.0,0.00022191,2,"2024-01-18T05:10:48.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022637,1705554648277,-500.0,0.00022191,2,"2024-01-18T05:10:48.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022638,1705554648287,-268.44,0.00022191,2,"2024-01-18T05:10:48.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022639,1705554648298,-500.0,0.00022191,2,"2024-01-18T05:10:48.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022640,1705554648308,-527.25517411,0.00022191,2,"2024-01-18T05:10:48.308",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022641,1705554648318,-500.0,0.00022191,2,"2024-01-18T05:10:48.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022642,1705554648327,-500.0,0.00022191,2,"2024-01-18T05:10:48.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022643,1705554648336,-551.95163508,0.00022191,2,"2024-01-18T05:10:48.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022644,1705554648346,-500.0,0.00022191,2,"2024-01-18T05:10:48.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022645,1705554648357,-500.0,0.00022191,2,"2024-01-18T05:10:48.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022646,1705554648366,-500.0,0.00022191,2,"2024-01-18T05:10:48.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022647,1705554648375,-500.0,0.00022191,2,"2024-01-18T05:10:48.375",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022648,1705554648383,-500.0,0.00022191,2,"2024-01-18T05:10:48.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022649,1705554648392,-500.0,0.00022191,2,"2024-01-18T05:10:48.392",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022650,1705554648401,-274.57,0.00022191,2,"2024-01-18T05:10:48.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022651,1705554648411,-500.0,0.00022191,2,"2024-01-18T05:10:48.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022652,1705554648420,-182.39089519,0.00022191,2,"2024-01-18T05:10:48.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022653,1705554648430,-507.98660197,0.00022191,2,"2024-01-18T05:10:48.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022654,1705554648439,-500.0,0.00022191,2,"2024-01-18T05:10:48.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022655,1705554648448,-505.55386665,0.00022191,2,"2024-01-18T05:10:48.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022656,1705554648460,-500.0,0.00022191,2,"2024-01-18T05:10:48.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022657,1705554648469,-500.0,0.00022191,2,"2024-01-18T05:10:48.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022658,1705554648480,-500.0,0.00022191,2,"2024-01-18T05:10:48.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022659,1705554648491,-500.0,0.00022191,2,"2024-01-18T05:10:48.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022660,1705554648500,-500.0,0.00022191,2,"2024-01-18T05:10:48.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022661,1705554648510,-431.71845694,0.00022191,2,"2024-01-18T05:10:48.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022662,1705554648519,-500.0,0.00022191,2,"2024-01-18T05:10:48.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022663,1705554648528,-500.0,0.00022191,2,"2024-01-18T05:10:48.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022664,1705554648538,-318.49281772,0.00022191,2,"2024-01-18T05:10:48.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022665,1705554648548,-500.0,0.00022191,2,"2024-01-18T05:10:48.548",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022666,1705554648558,-500.0,0.00022191,2,"2024-01-18T05:10:48.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022667,1705554648567,-500.0,0.00022191,2,"2024-01-18T05:10:48.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022668,1705554648576,-513.62568832,0.00022191,2,"2024-01-18T05:10:48.576",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022669,1705554648585,-500.0,0.00022191,2,"2024-01-18T05:10:48.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022670,1705554648595,-500.0,0.00022191,2,"2024-01-18T05:10:48.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022671,1705554648605,-500.0,0.00022191,2,"2024-01-18T05:10:48.605",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022672,1705554648615,-507.90722772,0.00022191,2,"2024-01-18T05:10:48.615",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022673,1705554648625,-500.0,0.00022191,2,"2024-01-18T05:10:48.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022674,1705554648634,-500.0,0.00022191,2,"2024-01-18T05:10:48.634",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022675,1705554648644,-500.0,0.00022191,2,"2024-01-18T05:10:48.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022676,1705554648656,-249.18894561,0.00022191,2,"2024-01-18T05:10:48.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022677,1705554648664,-500.0,0.00022191,2,"2024-01-18T05:10:48.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022678,1705554648674,-510.28815247,0.00022191,2,"2024-01-18T05:10:48.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022679,1705554648683,-500.0,0.00022191,2,"2024-01-18T05:10:48.683",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022680,1705554648693,-500.0,0.00022191,2,"2024-01-18T05:10:48.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022681,1705554648702,-500.0,0.00022191,2,"2024-01-18T05:10:48.702",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022682,1705554648713,-500.0,0.00022191,2,"2024-01-18T05:10:48.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022683,1705554648724,-500.0,0.00022191,2,"2024-01-18T05:10:48.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022684,1705554648732,-500.0,0.00022191,2,"2024-01-18T05:10:48.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022685,1705554648742,-500.0,0.00022191,2,"2024-01-18T05:10:48.742",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022686,1705554648751,-524.41,0.00022191,2,"2024-01-18T05:10:48.751",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022687,1705554648761,-500.0,0.00022191,2,"2024-01-18T05:10:48.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022688,1705554648771,-500.0,0.00022191,2,"2024-01-18T05:10:48.771",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022689,1705554648781,-500.0,0.00022191,2,"2024-01-18T05:10:48.781",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022690,1705554648790,-568.32247372,0.00022191,2,"2024-01-18T05:10:48.790",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022691,1705554648799,-500.0,0.00022191,2,"2024-01-18T05:10:48.799",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022692,1705554648809,-500.0,0.00022191,2,"2024-01-18T05:10:48.809",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022693,1705554648818,-500.0,0.00022191,2,"2024-01-18T05:10:48.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022694,1705554648827,-202.65748637,0.00022191,2,"2024-01-18T05:10:48.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022695,1705554648837,-500.0,0.00022191,2,"2024-01-18T05:10:48.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022696,1705554648846,-500.0,0.00022191,2,"2024-01-18T05:10:48.846",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022697,1705554648855,-524.52821142,0.00022191,2,"2024-01-18T05:10:48.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022698,1705554648864,-453.5459714,0.00022191,2,"2024-01-18T05:10:48.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022699,1705554648873,-500.0,0.00022191,2,"2024-01-18T05:10:48.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022700,1705554648882,-500.0,0.00022191,2,"2024-01-18T05:10:48.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022701,1705554648891,-500.0,0.00022191,2,"2024-01-18T05:10:48.891",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022702,1705554648900,-500.0,0.00022191,2,"2024-01-18T05:10:48.900",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022703,1705554648909,-500.0,0.00022191,2,"2024-01-18T05:10:48.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022704,1705554648918,-500.0,0.00022191,2,"2024-01-18T05:10:48.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022705,1705554648927,-500.0,0.00022191,2,"2024-01-18T05:10:48.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022706,1705554648936,-313.72,0.00022191,2,"2024-01-18T05:10:48.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022707,1705554648945,-354.39112232,0.00022191,2,"2024-01-18T05:10:48.945",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022708,1705554648955,-505.6557991,0.00022191,2,"2024-01-18T05:10:48.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022709,1705554648966,-500.0,0.00022191,2,"2024-01-18T05:10:48.966",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022710,1705554648975,-500.0,0.00022191,2,"2024-01-18T05:10:48.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022711,1705554648984,-500.0,0.00022191,2,"2024-01-18T05:10:48.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022712,1705554648993,-500.0,0.00022191,2,"2024-01-18T05:10:48.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022713,1705554649003,-500.0,0.00022191,2,"2024-01-18T05:10:49.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022714,1705554649014,-500.0,0.00022191,2,"2024-01-18T05:10:49.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022715,1705554649026,-500.0,0.00022191,2,"2024-01-18T05:10:49.026",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022716,1705554649035,-500.0,0.00022191,2,"2024-01-18T05:10:49.035",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022717,1705554649045,-500.0,0.00022191,2,"2024-01-18T05:10:49.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022718,1705554649054,-500.0,0.00022191,2,"2024-01-18T05:10:49.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022719,1705554649065,-500.0,0.00022191,2,"2024-01-18T05:10:49.065",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022720,1705554649075,-500.0,0.00022191,2,"2024-01-18T05:10:49.075",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022721,1705554649085,-942.39,0.00022191,2,"2024-01-18T05:10:49.085",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022722,1705554649094,-500.0,0.00022191,2,"2024-01-18T05:10:49.094",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022723,1705554649105,-500.0,0.00022191,2,"2024-01-18T05:10:49.105",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022724,1705554649115,-500.0,0.00022191,2,"2024-01-18T05:10:49.115",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022725,1705554649124,-500.0,0.00022191,2,"2024-01-18T05:10:49.124",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022726,1705554649133,-512.55860549,0.00022191,2,"2024-01-18T05:10:49.133",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022727,1705554649143,-500.0,0.00022191,2,"2024-01-18T05:10:49.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022728,1705554649152,-500.0,0.00022191,2,"2024-01-18T05:10:49.152",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022729,1705554649162,-536.42135775,0.00022191,2,"2024-01-18T05:10:49.162",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022730,1705554649172,-500.0,0.00022191,2,"2024-01-18T05:10:49.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022731,1705554649182,-397.89,0.00022191,2,"2024-01-18T05:10:49.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022732,1705554649192,-500.0,0.00022191,2,"2024-01-18T05:10:49.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022733,1705554649203,-500.0,0.00022191,2,"2024-01-18T05:10:49.203",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022734,1705554649213,-500.0,0.00022191,2,"2024-01-18T05:10:49.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022735,1705554649221,-151.15914871,0.00022191,2,"2024-01-18T05:10:49.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022736,1705554649230,-500.0,0.00022191,2,"2024-01-18T05:10:49.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022737,1705554649239,-500.0,0.00022191,2,"2024-01-18T05:10:49.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022738,1705554649247,-500.0,0.00022191,2,"2024-01-18T05:10:49.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022739,1705554649256,-500.0,0.00022191,2,"2024-01-18T05:10:49.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022740,1705554649265,-500.0,0.00022191,2,"2024-01-18T05:10:49.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022741,1705554649275,-162.77,0.00022191,2,"2024-01-18T05:10:49.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022742,1705554649284,-500.0,0.00022191,2,"2024-01-18T05:10:49.284",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022743,1705554649293,-526.51782685,0.00022191,2,"2024-01-18T05:10:49.293",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022744,1705554649302,-561.05,0.00022191,2,"2024-01-18T05:10:49.302",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022745,1705554649311,-500.0,0.00022191,2,"2024-01-18T05:10:49.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022746,1705554649321,-500.0,0.00022191,2,"2024-01-18T05:10:49.321",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022747,1705554649331,-500.0,0.00022191,2,"2024-01-18T05:10:49.331",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022748,1705554649340,-500.0,0.00022191,2,"2024-01-18T05:10:49.340",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022749,1705554649350,-500.0,0.00022191,2,"2024-01-18T05:10:49.350",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022750,1705554649359,-485.28,0.00022191,2,"2024-01-18T05:10:49.359",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022751,1705554649369,-208.21119346,0.00022191,2,"2024-01-18T05:10:49.369",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022752,1705554649379,-500.0,0.00022191,2,"2024-01-18T05:10:49.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022753,1705554649388,-500.0,0.00022191,2,"2024-01-18T05:10:49.388",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022754,1705554649398,-502.5645168,0.00022191,2,"2024-01-18T05:10:49.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022755,1705554649407,-525.15774226,0.00022191,2,"2024-01-18T05:10:49.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022756,1705554649419,-500.0,0.00022191,2,"2024-01-18T05:10:49.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022757,1705554649428,-500.0,0.00022191,2,"2024-01-18T05:10:49.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022758,1705554649440,-500.0,0.00022191,2,"2024-01-18T05:10:49.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022759,1705554649450,-500.0,0.00022191,2,"2024-01-18T05:10:49.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022760,1705554649461,-500.0,0.00022191,2,"2024-01-18T05:10:49.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022761,1705554649471,-500.0,0.00022191,2,"2024-01-18T05:10:49.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022762,1705554649481,-692.52,0.00022191,2,"2024-01-18T05:10:49.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022763,1705554649491,-500.0,0.00022191,2,"2024-01-18T05:10:49.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022764,1705554649500,-500.0,0.00022191,2,"2024-01-18T05:10:49.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022765,1705554649511,-500.0,0.00022191,2,"2024-01-18T05:10:49.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022766,1705554649521,-500.0,0.00022191,2,"2024-01-18T05:10:49.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022767,1705554649532,-500.0,0.00022191,2,"2024-01-18T05:10:49.532",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022768,1705554649541,-500.0,0.00022191,2,"2024-01-18T05:10:49.541",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022769,1705554649552,-638.29223036,0.00022191,2,"2024-01-18T05:10:49.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022770,1705554649561,-227.36,0.00022191,2,"2024-01-18T05:10:49.561",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022771,1705554649571,-235.19570936,0.00022191,2,"2024-01-18T05:10:49.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022772,1705554649580,-500.0,0.00022191,2,"2024-01-18T05:10:49.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022773,1705554649591,-500.0,0.00022191,2,"2024-01-18T05:10:49.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022774,1705554649601,-500.0,0.00022191,2,"2024-01-18T05:10:49.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022775,1705554649612,-500.0,0.00022191,2,"2024-01-18T05:10:49.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022776,1705554649621,-624.05301202,0.00022191,2,"2024-01-18T05:10:49.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022777,1705554649631,-500.0,0.00022191,2,"2024-01-18T05:10:49.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022778,1705554649646,-4468.47,0.00022191,2,"2024-01-18T05:10:49.646",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022779,1705554649655,-500.0,0.00022191,2,"2024-01-18T05:10:49.655",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022780,1705554649666,-500.0,0.00022191,2,"2024-01-18T05:10:49.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022781,1705554649675,-500.0,0.00022191,2,"2024-01-18T05:10:49.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022782,1705554649686,-510.04072037,0.00022191,2,"2024-01-18T05:10:49.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022783,1705554649698,-500.0,0.00022191,2,"2024-01-18T05:10:49.698",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022784,1705554649707,-500.0,0.00022191,2,"2024-01-18T05:10:49.707",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022785,1705554649718,-500.0,0.00022191,2,"2024-01-18T05:10:49.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022786,1705554649729,-500.0,0.00022191,2,"2024-01-18T05:10:49.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022787,1705554649738,-500.0,0.00022191,2,"2024-01-18T05:10:49.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022788,1705554649748,-500.0,0.00022191,2,"2024-01-18T05:10:49.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022789,1705554649758,-500.0,0.00022191,2,"2024-01-18T05:10:49.758",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022790,1705554649767,-448.98732697,0.00022191,2,"2024-01-18T05:10:49.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022791,1705554649776,-500.0,0.00022191,2,"2024-01-18T05:10:49.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022792,1705554649786,-500.0,0.00022191,2,"2024-01-18T05:10:49.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022793,1705554649795,-500.0,0.00022191,2,"2024-01-18T05:10:49.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022794,1705554649805,-500.0,0.00022191,2,"2024-01-18T05:10:49.805",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022795,1705554649815,-263.02206623,0.00022191,2,"2024-01-18T05:10:49.815",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022796,1705554649825,-500.0,0.00022191,2,"2024-01-18T05:10:49.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022797,1705554649834,-500.0,0.00022191,2,"2024-01-18T05:10:49.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022798,1705554649844,-683.43,0.00022191,2,"2024-01-18T05:10:49.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022799,1705554649854,-500.0,0.00022191,2,"2024-01-18T05:10:49.854",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022800,1705554649864,-500.0,0.00022191,2,"2024-01-18T05:10:49.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022801,1705554649873,-150.0,0.00022191,2,"2024-01-18T05:10:49.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022802,1705554649883,-551.24,0.00022191,2,"2024-01-18T05:10:49.883",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022803,1705554649892,-500.0,0.00022191,2,"2024-01-18T05:10:49.892",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022804,1705554649902,-500.0,0.00022191,2,"2024-01-18T05:10:49.902",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022805,1705554649912,-500.0,0.00022191,2,"2024-01-18T05:10:49.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022806,1705554649923,-500.0,0.00022191,2,"2024-01-18T05:10:49.923",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022807,1705554649932,-331.10609703,0.00022191,2,"2024-01-18T05:10:49.932",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022808,1705554649942,-313.89,0.00022191,2,"2024-01-18T05:10:49.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022809,1705554649953,-266.73052397,0.00022191,2,"2024-01-18T05:10:49.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022810,1705554649964,-500.0,0.00022191,2,"2024-01-18T05:10:49.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022811,1705554649973,-500.0,0.00022191,2,"2024-01-18T05:10:49.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022812,1705554649983,-500.0,0.00022191,2,"2024-01-18T05:10:49.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022813,1705554649993,-462.06952608,0.00022191,2,"2024-01-18T05:10:49.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022814,1705554650002,-500.0,0.00022191,2,"2024-01-18T05:10:50.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022815,1705554650012,-464.40784846,0.00022191,2,"2024-01-18T05:10:50.012",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022816,1705554650021,-500.0,0.00022191,2,"2024-01-18T05:10:50.021",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022817,1705554650031,-500.0,0.00022191,2,"2024-01-18T05:10:50.031",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022818,1705554650040,-500.0,0.00022191,2,"2024-01-18T05:10:50.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022819,1705554650050,-515.83117625,0.00022191,2,"2024-01-18T05:10:50.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022820,1705554650060,-500.0,0.00022191,2,"2024-01-18T05:10:50.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022821,1705554650069,-500.0,0.00022191,2,"2024-01-18T05:10:50.069",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022822,1705554650078,-500.0,0.00022191,2,"2024-01-18T05:10:50.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022823,1705554650088,-500.0,0.00022191,2,"2024-01-18T05:10:50.088",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022824,1705554650097,-505.66456082,0.00022191,2,"2024-01-18T05:10:50.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022825,1705554650107,-500.0,0.00022191,2,"2024-01-18T05:10:50.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022826,1705554650116,-500.0,0.00022191,2,"2024-01-18T05:10:50.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022827,1705554650125,-500.0,0.00022191,2,"2024-01-18T05:10:50.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022828,1705554650135,-500.0,0.00022191,2,"2024-01-18T05:10:50.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022829,1705554650144,-500.0,0.00022191,2,"2024-01-18T05:10:50.144",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022830,1705554650154,-500.0,0.00022191,2,"2024-01-18T05:10:50.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022831,1705554650163,-958.94,0.00022191,2,"2024-01-18T05:10:50.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022832,1705554650172,-500.0,0.00022191,2,"2024-01-18T05:10:50.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022833,1705554650182,-153.71,0.00022191,2,"2024-01-18T05:10:50.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022834,1705554650192,-710.24,0.00022191,2,"2024-01-18T05:10:50.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022835,1705554650202,-500.0,0.00022191,2,"2024-01-18T05:10:50.202",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022836,1705554650212,-500.0,0.00022191,2,"2024-01-18T05:10:50.212",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022837,1705554650222,-500.0,0.00022191,2,"2024-01-18T05:10:50.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022838,1705554650232,-500.0,0.00022191,2,"2024-01-18T05:10:50.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022839,1705554650242,-500.0,0.00022191,2,"2024-01-18T05:10:50.242",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022840,1705554650252,-500.0,0.00022191,2,"2024-01-18T05:10:50.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022841,1705554650262,-500.0,0.00022191,2,"2024-01-18T05:10:50.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022842,1705554650271,-500.0,0.00022191,2,"2024-01-18T05:10:50.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022843,1705554650281,-500.0,0.00022191,2,"2024-01-18T05:10:50.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022844,1705554650290,-219.16786857,0.00022191,2,"2024-01-18T05:10:50.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022845,1705554650300,-515.86885816,0.00022191,2,"2024-01-18T05:10:50.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022846,1705554650310,-500.0,0.00022191,2,"2024-01-18T05:10:50.310",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022847,1705554650319,-507.42553183,0.00022191,2,"2024-01-18T05:10:50.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022848,1705554650329,-500.0,0.00022191,2,"2024-01-18T05:10:50.329",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022849,1705554650339,-629.23090919,0.00022191,2,"2024-01-18T05:10:50.339",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022850,1705554650348,-500.0,0.00022191,2,"2024-01-18T05:10:50.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022851,1705554650358,-485.17526871,0.00022191,2,"2024-01-18T05:10:50.358",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022852,1705554650367,-500.0,0.00022191,2,"2024-01-18T05:10:50.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022853,1705554650378,-601.51,0.00022191,2,"2024-01-18T05:10:50.378",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022854,1705554650387,-500.0,0.00022191,2,"2024-01-18T05:10:50.387",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022855,1705554650397,-500.0,0.00022191,2,"2024-01-18T05:10:50.397",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022856,1705554650407,-500.0,0.00022191,2,"2024-01-18T05:10:50.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022857,1705554650417,-500.0,0.00022191,2,"2024-01-18T05:10:50.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022858,1705554650426,-500.0,0.00022191,2,"2024-01-18T05:10:50.426",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022859,1705554650436,-500.0,0.00022191,2,"2024-01-18T05:10:50.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022860,1705554650445,-500.0,0.00022191,2,"2024-01-18T05:10:50.445",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022861,1705554650455,-500.0,0.00022191,2,"2024-01-18T05:10:50.455",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022862,1705554650466,-500.0,0.00022191,2,"2024-01-18T05:10:50.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022863,1705554650476,-500.0,0.00022191,2,"2024-01-18T05:10:50.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022864,1705554650486,-227.88813604,0.00022191,2,"2024-01-18T05:10:50.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022865,1705554650495,-1397.8,0.00022191,2,"2024-01-18T05:10:50.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022866,1705554650505,-401.24362009,0.00022191,2,"2024-01-18T05:10:50.505",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022867,1705554650515,-1164.65,0.00022191,2,"2024-01-18T05:10:50.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022868,1705554650524,-1934.21,0.00022191,2,"2024-01-18T05:10:50.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022869,1705554650534,-500.0,0.00022191,2,"2024-01-18T05:10:50.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022870,1705554650545,-500.0,0.00022191,2,"2024-01-18T05:10:50.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022871,1705554650555,-224.66,0.00022191,2,"2024-01-18T05:10:50.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022872,1705554650565,-500.0,0.00022191,2,"2024-01-18T05:10:50.565",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022873,1705554650575,-357.33878347,0.00022191,2,"2024-01-18T05:10:50.575",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022874,1705554650584,-546.78211286,0.00022191,2,"2024-01-18T05:10:50.584",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022875,1705554650594,-500.0,0.00022191,2,"2024-01-18T05:10:50.594",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022876,1705554650603,-500.0,0.00022191,2,"2024-01-18T05:10:50.603",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022877,1705554650613,-540.25,0.00022191,2,"2024-01-18T05:10:50.613",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022878,1705554650623,-2667.79,0.00022191,2,"2024-01-18T05:10:50.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022879,1705554650633,-500.0,0.00022191,2,"2024-01-18T05:10:50.633",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022880,1705554650644,-742.23,0.00022191,2,"2024-01-18T05:10:50.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022881,1705554650656,-500.0,0.00022191,2,"2024-01-18T05:10:50.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022882,1705554650666,-500.0,0.00022191,2,"2024-01-18T05:10:50.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022883,1705554650675,-500.0,0.00022191,2,"2024-01-18T05:10:50.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022884,1705554650685,-3046.46,0.00022191,2,"2024-01-18T05:10:50.685",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022885,1705554650696,-3462.69,0.00022191,2,"2024-01-18T05:10:50.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022886,1705554650706,-1692.14,0.00022191,2,"2024-01-18T05:10:50.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022887,1705554650717,-500.0,0.00022191,2,"2024-01-18T05:10:50.717",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022888,1705554650728,-500.0,0.00022191,2,"2024-01-18T05:10:50.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022889,1705554650738,-620.74,0.00022191,2,"2024-01-18T05:10:50.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022890,1705554650748,-513.32,0.00022191,2,"2024-01-18T05:10:50.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022891,1705554650758,-1267.16,0.00022191,5,"2024-01-18T05:10:50.758",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022892,1705554650768,-500.0,0.00022191,2,"2024-01-18T05:10:50.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022893,1705554650777,-530.51,0.00022191,2,"2024-01-18T05:10:50.777",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022894,1705554650788,-2256.35,0.00022191,2,"2024-01-18T05:10:50.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022895,1705554650798,-500.0,0.00022191,2,"2024-01-18T05:10:50.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022896,1705554650808,-500.0,0.00022191,2,"2024-01-18T05:10:50.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022897,1705554650818,-500.0,0.00022191,2,"2024-01-18T05:10:50.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022898,1705554650828,-500.0,0.00022191,2,"2024-01-18T05:10:50.828",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022899,1705554650837,-500.0,0.00022191,2,"2024-01-18T05:10:50.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022900,1705554650847,-500.0,0.00022191,2,"2024-01-18T05:10:50.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022901,1705554650857,-500.0,0.00022191,2,"2024-01-18T05:10:50.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022902,1705554650867,-712.04,0.00022191,2,"2024-01-18T05:10:50.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022903,1705554650877,-926.27,0.00022191,2,"2024-01-18T05:10:50.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022904,1705554650887,-422.55814966,0.00022191,2,"2024-01-18T05:10:50.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022905,1705554650896,-1677.54,0.00022191,2,"2024-01-18T05:10:50.896",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022906,1705554650906,-500.0,0.00022191,2,"2024-01-18T05:10:50.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022907,1705554650915,-500.0,0.00022191,2,"2024-01-18T05:10:50.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022908,1705554650925,-500.0,0.00022191,2,"2024-01-18T05:10:50.925",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022909,1705554650934,-500.0,0.00022191,2,"2024-01-18T05:10:50.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022910,1705554650944,-500.0,0.00022191,2,"2024-01-18T05:10:50.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022911,1705554650954,-500.0,0.00022191,2,"2024-01-18T05:10:50.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022912,1705554650964,-509.04953353,0.00022191,2,"2024-01-18T05:10:50.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022913,1705554650974,-518.74365033,0.00022191,2,"2024-01-18T05:10:50.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022914,1705554650983,-500.0,0.00022191,2,"2024-01-18T05:10:50.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022915,1705554650993,-500.0,0.00022191,2,"2024-01-18T05:10:50.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022916,1705554651002,-5046.56,0.00022191,2,"2024-01-18T05:10:51.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022917,1705554651012,-500.0,0.00022191,2,"2024-01-18T05:10:51.012",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022918,1705554651022,-215.76348356,0.00022191,2,"2024-01-18T05:10:51.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022919,1705554651031,-1922.92,0.00022191,2,"2024-01-18T05:10:51.031",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022920,1705554651041,-726.86,0.00022191,2,"2024-01-18T05:10:51.041",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022921,1705554651050,-976.27,0.00022191,2,"2024-01-18T05:10:51.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022922,1705554651060,-5707.49,0.00022191,2,"2024-01-18T05:10:51.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022923,1705554651070,-12454.93,0.00022191,2,"2024-01-18T05:10:51.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022924,1705554651081,-589.23639137,0.00022191,2,"2024-01-18T05:10:51.081",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022925,1705554651090,-1130.05,0.00022191,2,"2024-01-18T05:10:51.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022926,1705554651100,-528.93,0.00022191,2,"2024-01-18T05:10:51.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022927,1705554651109,-500.0,0.00022191,2,"2024-01-18T05:10:51.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022928,1705554651120,-1584.3,0.00022191,2,"2024-01-18T05:10:51.120",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022929,1705554651129,-515.68,0.00022191,2,"2024-01-18T05:10:51.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022930,1705554651139,-812.08,0.00022191,2,"2024-01-18T05:10:51.139",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022931,1705554651149,-500.0,0.00022191,2,"2024-01-18T05:10:51.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022932,1705554651159,-500.0,0.00022191,2,"2024-01-18T05:10:51.159",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022933,1705554651169,-500.0,0.00022191,2,"2024-01-18T05:10:51.169",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022934,1705554651179,-2353.88,0.00022191,2,"2024-01-18T05:10:51.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022935,1705554651189,-500.0,0.00022191,2,"2024-01-18T05:10:51.189",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022936,1705554651199,-2461.97,0.00022191,2,"2024-01-18T05:10:51.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022937,1705554651209,-500.0,0.00022191,2,"2024-01-18T05:10:51.209",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022938,1705554651220,-1524.26,0.00022191,2,"2024-01-18T05:10:51.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022939,1705554651230,-500.0,0.00022191,2,"2024-01-18T05:10:51.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022940,1705554651240,-631.55,0.00022191,2,"2024-01-18T05:10:51.240",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022941,1705554651249,-1204.93,0.00022191,2,"2024-01-18T05:10:51.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022942,1705554651259,-500.0,0.00022191,2,"2024-01-18T05:10:51.259",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022943,1705554651269,-500.0,0.00022191,2,"2024-01-18T05:10:51.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022944,1705554651279,-500.0,0.00022191,2,"2024-01-18T05:10:51.279",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022945,1705554651289,-994.58,0.00022191,2,"2024-01-18T05:10:51.289",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022946,1705554651298,-2534.51,0.00022191,2,"2024-01-18T05:10:51.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022947,1705554651308,-500.0,0.00022191,2,"2024-01-18T05:10:51.308",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022948,1705554651318,-3592.69,0.00022191,2,"2024-01-18T05:10:51.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022949,1705554651327,-500.0,0.00022191,2,"2024-01-18T05:10:51.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022950,1705554651336,-500.0,0.00022191,2,"2024-01-18T05:10:51.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022951,1705554651346,-1572.23,0.00022191,2,"2024-01-18T05:10:51.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022952,1705554651355,-500.0,0.00022191,2,"2024-01-18T05:10:51.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022953,1705554651365,-702.5,0.00022191,2,"2024-01-18T05:10:51.365",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022954,1705554651375,-500.0,0.00022191,2,"2024-01-18T05:10:51.375",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022955,1705554651385,-731.46,0.00022191,2,"2024-01-18T05:10:51.385",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022956,1705554651395,-762.44,0.00022191,2,"2024-01-18T05:10:51.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022957,1705554651404,-500.0,0.00022191,2,"2024-01-18T05:10:51.404",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022958,1705554651414,-639.67,0.00022191,2,"2024-01-18T05:10:51.414",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022959,1705554651423,-1106.75,0.00022191,2,"2024-01-18T05:10:51.423",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022960,1705554651433,-500.0,0.00022191,2,"2024-01-18T05:10:51.433",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022961,1705554651442,-500.0,0.00022191,2,"2024-01-18T05:10:51.442",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022962,1705554651452,-199.29,0.00022191,2,"2024-01-18T05:10:51.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022963,1705554651462,-500.0,0.00022191,2,"2024-01-18T05:10:51.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022964,1705554651471,-608.85,0.00022191,2,"2024-01-18T05:10:51.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022965,1705554651481,-1059.58,0.00022191,2,"2024-01-18T05:10:51.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022966,1705554651491,-1083.09,0.00022191,2,"2024-01-18T05:10:51.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022967,1705554651500,-500.0,0.00022191,2,"2024-01-18T05:10:51.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022968,1705554651510,-3571.6,0.00022191,2,"2024-01-18T05:10:51.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022969,1705554651520,-500.0,0.00022191,2,"2024-01-18T05:10:51.520",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022970,1705554651529,-622.0,0.00022191,2,"2024-01-18T05:10:51.529",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022971,1705554651539,-500.0,0.00022191,2,"2024-01-18T05:10:51.539",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022972,1705554651549,-513.95367083,0.00022191,2,"2024-01-18T05:10:51.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022973,1705554651558,-831.72,0.00022191,2,"2024-01-18T05:10:51.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022974,1705554651568,-553.47,0.00022191,2,"2024-01-18T05:10:51.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022975,1705554651577,-500.0,0.00022191,2,"2024-01-18T05:10:51.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022976,1705554651587,-500.0,0.00022191,2,"2024-01-18T05:10:51.587",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022977,1705554651598,-500.0,0.00022191,2,"2024-01-18T05:10:51.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022978,1705554651608,-633.33,0.00022191,2,"2024-01-18T05:10:51.608",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022979,1705554651619,-638.21921375,0.00022191,2,"2024-01-18T05:10:51.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022980,1705554651837,-500.0,0.00022191,2,"2024-01-18T05:10:51.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022981,1705554651853,-1390.07,0.00022191,2,"2024-01-18T05:10:51.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022982,1705554651863,-644.57,0.00022191,2,"2024-01-18T05:10:51.863",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022983,1705554651872,-1803.62,0.00022191,2,"2024-01-18T05:10:51.872",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022984,1705554651881,-962.1,0.00022191,2,"2024-01-18T05:10:51.881",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022985,1705554651891,-500.0,0.00022191,2,"2024-01-18T05:10:51.891",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022986,1705554651900,-500.0,0.00022191,2,"2024-01-18T05:10:51.900",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022987,1705554651910,-500.0,0.00022191,2,"2024-01-18T05:10:51.910",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022988,1705554651919,-500.0,0.00022191,2,"2024-01-18T05:10:51.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022989,1705554651928,-574.16,0.00022191,2,"2024-01-18T05:10:51.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022990,1705554651938,-319.11,0.00022191,2,"2024-01-18T05:10:51.938",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022991,1705554651947,-500.0,0.00022191,2,"2024-01-18T05:10:51.947",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022992,1705554651957,-500.0,0.00022191,2,"2024-01-18T05:10:51.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022993,1705554651966,-500.0,0.00022191,2,"2024-01-18T05:10:51.966",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022994,1705554651975,-500.0,0.00022191,2,"2024-01-18T05:10:51.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022995,1705554651985,-751.05,0.00022191,2,"2024-01-18T05:10:51.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022996,1705554651995,-500.0,0.00022191,2,"2024-01-18T05:10:51.995",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022997,1705554652004,-500.0,0.00022191,2,"2024-01-18T05:10:52.004",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022998,1705554652013,-500.0,0.00022191,2,"2024-01-18T05:10:52.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022999,1705554652022,-500.0,0.00022191,2,"2024-01-18T05:10:52.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023000,1705554652032,-500.0,0.00022191,2,"2024-01-18T05:10:52.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023001,1705554652041,-500.0,0.00022191,2,"2024-01-18T05:10:52.041",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023002,1705554652050,-598.94,0.00022191,2,"2024-01-18T05:10:52.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023003,1705554652060,-9869.92,0.00022191,2,"2024-01-18T05:10:52.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023004,1705554652069,-821.54,0.00022191,2,"2024-01-18T05:10:52.069",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023005,1705554652078,-500.0,0.00022191,2,"2024-01-18T05:10:52.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023006,1705554652087,-898.08,0.00022191,2,"2024-01-18T05:10:52.087",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023007,1705554652096,-500.0,0.00022191,2,"2024-01-18T05:10:52.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023008,1705554652106,-500.0,0.00022191,2,"2024-01-18T05:10:52.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023009,1705554652115,-500.0,0.00022191,2,"2024-01-18T05:10:52.115",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023010,1705554652124,-632.83,0.00022191,2,"2024-01-18T05:10:52.124",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023011,1705554652134,-2362.73,0.00022191,2,"2024-01-18T05:10:52.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023012,1705554652143,-500.0,0.00022191,2,"2024-01-18T05:10:52.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023013,1705554652151,-500.0,0.00022191,2,"2024-01-18T05:10:52.151",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023014,1705554652161,-808.0,0.00022191,2,"2024-01-18T05:10:52.161",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023015,1705554652171,-1531.02,0.00022191,2,"2024-01-18T05:10:52.171",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023016,1705554652180,-500.0,0.00022191,2,"2024-01-18T05:10:52.180",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023017,1705554652190,-574.37,0.00022191,2,"2024-01-18T05:10:52.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023018,1705554652199,-835.43,0.00022191,2,"2024-01-18T05:10:52.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023019,1705554652208,-1447.15,0.00022191,2,"2024-01-18T05:10:52.208",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023020,1705554652218,-500.0,0.00022191,2,"2024-01-18T05:10:52.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023021,1705554652228,-548.54,0.00022191,5,"2024-01-18T05:10:52.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023022,1705554652238,-1418.38,0.00022191,2,"2024-01-18T05:10:52.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023023,1705554652247,-719.02,0.00022191,2,"2024-01-18T05:10:52.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023024,1705554652256,-500.0,0.00022191,2,"2024-01-18T05:10:52.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023025,1705554652265,-1000.25,0.00022191,2,"2024-01-18T05:10:52.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023026,1705554652275,-4597.66,0.00022191,2,"2024-01-18T05:10:52.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023027,1705554652284,-767.72,0.00022191,2,"2024-01-18T05:10:52.284",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023028,1705554652294,-500.0,0.00022191,2,"2024-01-18T05:10:52.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023029,1705554652303,-500.0,0.00022191,2,"2024-01-18T05:10:52.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023030,1705554652313,-500.0,0.00022191,2,"2024-01-18T05:10:52.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023031,1705554652323,-1040.47,0.00022191,2,"2024-01-18T05:10:52.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023032,1705554652332,-591.1,0.00022191,2,"2024-01-18T05:10:52.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023033,1705554652341,-555.22,0.00022191,2,"2024-01-18T05:10:52.341",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023034,1705554652351,-2226.01,0.00022191,2,"2024-01-18T05:10:52.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023035,1705554652360,-500.0,0.00022191,2,"2024-01-18T05:10:52.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023036,1705554652370,-760.4,0.00022191,2,"2024-01-18T05:10:52.370",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023037,1705554652379,-1086.94,0.00022191,2,"2024-01-18T05:10:52.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023038,1705554652389,-500.0,0.00022191,2,"2024-01-18T05:10:52.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023039,1705554652398,-500.0,0.00022191,2,"2024-01-18T05:10:52.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023040,1705554652407,-500.0,0.00022191,2,"2024-01-18T05:10:52.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023041,1705554652418,-775.2,0.00022191,2,"2024-01-18T05:10:52.418",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023042,1705554652428,-500.0,0.00022191,2,"2024-01-18T05:10:52.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023043,1705554652438,-500.0,0.00022191,2,"2024-01-18T05:10:52.438",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023044,1705554652448,-500.0,0.00022191,2,"2024-01-18T05:10:52.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023045,1705554652458,-579.15,0.00022191,2,"2024-01-18T05:10:52.458",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023046,1705554652469,-500.0,0.00022191,2,"2024-01-18T05:10:52.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023047,1705554652479,-500.0,0.00022191,2,"2024-01-18T05:10:52.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023048,1705554652488,-1152.55,0.00022191,2,"2024-01-18T05:10:52.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023049,1705554652498,-608.84,0.00022191,2,"2024-01-18T05:10:52.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023050,1705554652507,-500.0,0.00022191,2,"2024-01-18T05:10:52.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023051,1705554652516,-500.0,0.00022191,2,"2024-01-18T05:10:52.516",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023052,1705554652526,-500.0,0.00022191,2,"2024-01-18T05:10:52.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023053,1705554652535,-500.0,0.00022191,2,"2024-01-18T05:10:52.535",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023054,1705554652545,-505.92,0.00022191,2,"2024-01-18T05:10:52.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023055,1705554652554,-500.0,0.00022191,2,"2024-01-18T05:10:52.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023056,1705554652564,-500.91293119,0.00022191,2,"2024-01-18T05:10:52.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023057,1705554652573,-255.34406993,0.00022191,2,"2024-01-18T05:10:52.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023058,1705554652583,-596.85,0.00022191,2,"2024-01-18T05:10:52.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023059,1705554652593,-500.0,0.00022191,2,"2024-01-18T05:10:52.593",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023060,1705554652602,-557.53,0.00022191,2,"2024-01-18T05:10:52.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023061,1705554652612,-500.0,0.00022191,2,"2024-01-18T05:10:52.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023062,1705554652621,-500.0,0.00022191,2,"2024-01-18T05:10:52.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023063,1705554652631,-1363.5,0.00022191,2,"2024-01-18T05:10:52.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023064,1705554652645,-500.0,0.00022191,2,"2024-01-18T05:10:52.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023065,1705554652654,-500.0,0.00022191,2,"2024-01-18T05:10:52.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023066,1705554652663,-500.0,0.00022191,2,"2024-01-18T05:10:52.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023067,1705554652672,-500.0,0.00022191,2,"2024-01-18T05:10:52.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023068,1705554652684,-1238.49,0.00022191,2,"2024-01-18T05:10:52.684",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023069,1705554652694,-500.0,0.00022191,2,"2024-01-18T05:10:52.694",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023070,1705554652704,-500.0,0.00022191,2,"2024-01-18T05:10:52.704",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023071,1705554652713,-18251.97067823,0.00022211,2,"2024-01-18T05:10:52.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023072,1705554652723,-150.0,0.00022223,2,"2024-01-18T05:10:52.723",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023073,1705554652734,-204.252589,0.00022284,2,"2024-01-18T05:10:52.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023074,1705554652743,-202.055872,0.00022284,2,"2024-01-18T05:10:52.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023075,1705554652752,-500.0,0.00022285,2,"2024-01-18T05:10:52.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023076,1705554652762,-200.0,0.00022285,2,"2024-01-18T05:10:52.762",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023077,1705554652771,-161.95,0.00022301,2,"2024-01-18T05:10:52.771",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023078,1705554652781,-18251.97067823,0.00022309,2,"2024-01-18T05:10:52.781",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023079,1705554652791,-159.495401,0.00022309,7,"2024-01-18T05:10:52.791",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023080,1705554652800,-500.0,0.00022309,7,"2024-01-18T05:10:52.800",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023081,1705554652810,-500.0,0.00022309,7,"2024-01-18T05:10:52.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023082,1705554652819,-3000.0,0.000224,2,"2024-01-18T05:10:52.819",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023083,1705554652828,-18251.97067823,0.00022408,2,"2024-01-18T05:10:52.828",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023084,1705554652838,-3000.0,0.0002241,2,"2024-01-18T05:10:52.838",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023085,1705554652847,-3000.0,0.0002242,2,"2024-01-18T05:10:52.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023086,1705554652857,-150.0,0.00022422,2,"2024-01-18T05:10:52.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023087,1705554652867,-3000.0,0.0002243,2,"2024-01-18T05:10:52.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023088,1705554652877,-3000.0,0.0002244,2,"2024-01-18T05:10:52.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023089,1705554652887,-3000.0,0.0002245,2,"2024-01-18T05:10:52.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023090,1705554652898,-3000.0,0.0002246,2,"2024-01-18T05:10:52.898",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023091,1705554652907,-304.6,0.0002246,2,"2024-01-18T05:10:52.907",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023092,1705554652918,-150.193,0.00022463,2,"2024-01-18T05:10:52.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023093,1705554652928,-150.194,0.00022463,2,"2024-01-18T05:10:52.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023094,1705554652939,-150.0,0.00022463,2,"2024-01-18T05:10:52.939",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023095,1705554652949,-150.111,0.00022463,2,"2024-01-18T05:10:52.949",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023096,1705554652958,-150.249,0.00022463,2,"2024-01-18T05:10:52.958",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023097,1705554652967,-150.0,0.00022463,2,"2024-01-18T05:10:52.967",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023098,1705554652978,-1362.98,0.00022463,2,"2024-01-18T05:10:52.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023099,1705554652987,-840.0,0.00022463,2,"2024-01-18T05:10:52.987",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023100,1705554652998,-208.661,0.00022463,2,"2024-01-18T05:10:52.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023101,1705554653009,-150.0,0.00022463,2,"2024-01-18T05:10:53.009",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023102,1705554653019,-500.0,0.00022464,2,"2024-01-18T05:10:53.019",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023103,1705554653030,-1131.38,0.00022464,2,"2024-01-18T05:10:53.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023104,1705554653040,-1131.38,0.00022464,2,"2024-01-18T05:10:53.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023105,1705554653051,-1131.38,0.00022464,2,"2024-01-18T05:10:53.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023106,1705554653061,-1131.38,0.00022464,2,"2024-01-18T05:10:53.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023107,1705554653071,-1131.38,0.00022464,2,"2024-01-18T05:10:53.071",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023108,1705554653082,-1131.38,0.00022464,2,"2024-01-18T05:10:53.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023109,1705554653093,-1131.38,0.00022464,2,"2024-01-18T05:10:53.093",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023110,1705554653103,-1131.38,0.00022464,2,"2024-01-18T05:10:53.103",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023111,1705554653113,-1131.38,0.00022464,2,"2024-01-18T05:10:53.113",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023112,1705554653124,-1131.38,0.00022464,2,"2024-01-18T05:10:53.124",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023113,1705554653134,-1131.38,0.00022464,2,"2024-01-18T05:10:53.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023114,1705554653143,-1131.38,0.00022464,2,"2024-01-18T05:10:53.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023115,1705554653154,-500.0,0.00022465,7,"2024-01-18T05:10:53.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023116,1705554653163,-500.0,0.00022465,7,"2024-01-18T05:10:53.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023117,1705554653173,-500.0,0.00022465,7,"2024-01-18T05:10:53.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023118,1705554653184,-500.0,0.00022465,7,"2024-01-18T05:10:53.184",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023119,1705554653194,-500.0,0.00022465,2,"2024-01-18T05:10:53.194",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023120,1705554653204,-500.0,0.00022465,2,"2024-01-18T05:10:53.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023121,1705554653214,-613.98,0.00022465,2,"2024-01-18T05:10:53.214",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023122,1705554653225,-506.43210102,0.00022465,2,"2024-01-18T05:10:53.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023123,1705554653235,-500.0,0.00022465,2,"2024-01-18T05:10:53.235",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023124,1705554653245,-500.0,0.00022465,2,"2024-01-18T05:10:53.245",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023125,1705554653255,-500.0,0.00022465,2,"2024-01-18T05:10:53.255",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023126,1705554653264,-266.05280495,0.00022465,2,"2024-01-18T05:10:53.264",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023127,1705554653273,-500.0,0.00022465,2,"2024-01-18T05:10:53.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023128,1705554653283,-500.0,0.00022465,2,"2024-01-18T05:10:53.283",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023129,1705554653294,-500.0,0.00022465,2,"2024-01-18T05:10:53.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023130,1705554653303,-500.0,0.00022465,2,"2024-01-18T05:10:53.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023131,1705554653313,-500.0,0.00022465,2,"2024-01-18T05:10:53.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023132,1705554653323,-500.0,0.00022465,2,"2024-01-18T05:10:53.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023133,1705554653332,-500.0,0.00022465,2,"2024-01-18T05:10:53.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023134,1705554653341,-500.0,0.00022465,2,"2024-01-18T05:10:53.341",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023135,1705554653351,-593.82458628,0.00022465,2,"2024-01-18T05:10:53.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023136,1705554653360,-500.0,0.00022465,2,"2024-01-18T05:10:53.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023137,1705554653370,-500.0,0.00022465,2,"2024-01-18T05:10:53.370",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023138,1705554653379,-500.0,0.00022465,2,"2024-01-18T05:10:53.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023139,1705554653389,-500.0,0.00022465,2,"2024-01-18T05:10:53.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023140,1705554653398,-500.0,0.00022465,2,"2024-01-18T05:10:53.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023141,1705554653407,-276.42468271,0.00022465,2,"2024-01-18T05:10:53.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023142,1705554653417,-500.0,0.00022465,2,"2024-01-18T05:10:53.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023143,1705554653426,-500.0,0.00022465,2,"2024-01-18T05:10:53.426",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023144,1705554653435,-500.0,0.00022465,2,"2024-01-18T05:10:53.435",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023145,1705554653444,-436.03296855,0.00022465,2,"2024-01-18T05:10:53.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023146,1705554653454,-500.0,0.00022465,2,"2024-01-18T05:10:53.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023147,1705554653463,-500.0,0.00022465,2,"2024-01-18T05:10:53.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023148,1705554653472,-592.58428019,0.00022465,2,"2024-01-18T05:10:53.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023149,1705554653482,-500.0,0.00022465,2,"2024-01-18T05:10:53.482",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023150,1705554653491,-500.0,0.00022465,2,"2024-01-18T05:10:53.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023151,1705554653500,-500.0,0.00022465,2,"2024-01-18T05:10:53.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023152,1705554653509,-500.0,0.00022465,2,"2024-01-18T05:10:53.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023153,1705554653518,-338.59991906,0.00022465,2,"2024-01-18T05:10:53.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023154,1705554653528,-500.0,0.00022465,2,"2024-01-18T05:10:53.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023155,1705554653537,-500.0,0.00022465,2,"2024-01-18T05:10:53.537",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023156,1705554653546,-500.0,0.00022465,2,"2024-01-18T05:10:53.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023157,1705554653555,-578.77,0.00022465,2,"2024-01-18T05:10:53.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023158,1705554653564,-500.0,0.00022465,2,"2024-01-18T05:10:53.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023159,1705554653574,-500.0,0.00022465,2,"2024-01-18T05:10:53.574",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023160,1705554653583,-500.0,0.00022465,2,"2024-01-18T05:10:53.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023161,1705554653592,-500.0,0.00022465,2,"2024-01-18T05:10:53.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023162,1705554653601,-500.0,0.00022465,2,"2024-01-18T05:10:53.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023163,1705554653610,-303.48838846,0.00022465,2,"2024-01-18T05:10:53.610",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023164,1705554653619,-500.0,0.00022465,2,"2024-01-18T05:10:53.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023165,1705554653628,-500.0,0.00022465,2,"2024-01-18T05:10:53.628",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023166,1705554653638,-627.01059026,0.00022465,2,"2024-01-18T05:10:53.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023167,1705554653650,-556.34,0.00022465,2,"2024-01-18T05:10:53.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023168,1705554653659,-500.0,0.00022465,2,"2024-01-18T05:10:53.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023169,1705554653668,-500.0,0.00022465,2,"2024-01-18T05:10:53.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023170,1705554653678,-942.39,0.00022465,2,"2024-01-18T05:10:53.678",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023171,1705554653687,-500.0,0.00022465,2,"2024-01-18T05:10:53.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023172,1705554653697,-589.01084191,0.00022465,2,"2024-01-18T05:10:53.697",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023173,1705554653706,-512.11,0.00022465,2,"2024-01-18T05:10:53.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023174,1705554653717,-502.11005634,0.00022465,2,"2024-01-18T05:10:53.717",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023175,1705554653729,-556.73309812,0.00022465,2,"2024-01-18T05:10:53.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023176,1705554653739,-500.0,0.00022465,2,"2024-01-18T05:10:53.739",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023177,1705554653748,-500.0,0.00022465,2,"2024-01-18T05:10:53.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023178,1705554653757,-551.92658677,0.00022465,2,"2024-01-18T05:10:53.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023179,1705554653766,-500.0,0.00022465,2,"2024-01-18T05:10:53.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023180,1705554653775,-500.0,0.00022465,2,"2024-01-18T05:10:53.775",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023181,1705554653784,-492.14960176,0.00022465,2,"2024-01-18T05:10:53.784",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023182,1705554653793,-500.0,0.00022465,2,"2024-01-18T05:10:53.793",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023183,1705554653802,-500.0,0.00022465,2,"2024-01-18T05:10:53.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023184,1705554653812,-500.0,0.00022465,2,"2024-01-18T05:10:53.812",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023185,1705554653821,-540.02656487,0.00022465,2,"2024-01-18T05:10:53.821",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023186,1705554653830,-514.64,0.00022465,2,"2024-01-18T05:10:53.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023187,1705554653839,-500.0,0.00022465,2,"2024-01-18T05:10:53.839",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023188,1705554653849,-500.0,0.00022465,2,"2024-01-18T05:10:53.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023189,1705554653858,-500.0,0.00022465,2,"2024-01-18T05:10:53.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023190,1705554653867,-500.0,0.00022465,2,"2024-01-18T05:10:53.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023191,1705554653877,-500.0,0.00022465,2,"2024-01-18T05:10:53.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023192,1705554653886,-405.20504276,0.00022465,2,"2024-01-18T05:10:53.886",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023193,1705554653897,-500.0,0.00022465,2,"2024-01-18T05:10:53.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023194,1705554653906,-500.0,0.00022465,2,"2024-01-18T05:10:53.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023195,1705554653915,-692.52,0.00022465,2,"2024-01-18T05:10:53.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023196,1705554653925,-399.03938091,0.00022465,2,"2024-01-18T05:10:53.925",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023197,1705554653935,-500.0,0.00022465,2,"2024-01-18T05:10:53.935",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023198,1705554653944,-500.0,0.00022465,2,"2024-01-18T05:10:53.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023199,1705554653953,-432.68,0.00022465,2,"2024-01-18T05:10:53.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023200,1705554653965,-500.0,0.00022465,2,"2024-01-18T05:10:53.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023201,1705554653974,-500.0,0.00022465,2,"2024-01-18T05:10:53.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023202,1705554653984,-4468.47,0.00022465,2,"2024-01-18T05:10:53.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023203,1705554653992,-500.0,0.00022465,2,"2024-01-18T05:10:53.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023204,1705554654002,-514.12569637,0.00022465,2,"2024-01-18T05:10:54.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023205,1705554654011,-500.0,0.00022465,2,"2024-01-18T05:10:54.011",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023206,1705554654020,-500.0,0.00022465,2,"2024-01-18T05:10:54.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023207,1705554654030,-500.0,0.00022465,2,"2024-01-18T05:10:54.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023208,1705554654039,-291.49,0.00022465,2,"2024-01-18T05:10:54.039",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023209,1705554654048,-500.0,0.00022465,2,"2024-01-18T05:10:54.048",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023210,1705554654057,-500.0,0.00022465,2,"2024-01-18T05:10:54.057",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023211,1705554654066,-500.0,0.00022465,2,"2024-01-18T05:10:54.066",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023212,1705554654076,-516.72706331,0.00022465,2,"2024-01-18T05:10:54.076",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023213,1705554654085,-500.0,0.00022465,2,"2024-01-18T05:10:54.085",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023214,1705554654153,-683.43,0.00022465,2,"2024-01-18T05:10:54.153",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023215,1705554654163,-153.54648296,0.00022465,2,"2024-01-18T05:10:54.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023216,1705554654172,-500.0,0.00022465,2,"2024-01-18T05:10:54.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023217,1705554654181,-150.0,0.00022465,2,"2024-01-18T05:10:54.181",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023218,1705554654190,-500.0,0.00022465,2,"2024-01-18T05:10:54.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023219,1705554654199,-500.0,0.00022465,2,"2024-01-18T05:10:54.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023220,1705554654208,-500.0,0.00022465,2,"2024-01-18T05:10:54.208",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023221,1705554654218,-500.0,0.00022465,2,"2024-01-18T05:10:54.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023222,1705554654227,-500.0,0.00022465,2,"2024-01-18T05:10:54.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023223,1705554654237,-500.0,0.00022465,2,"2024-01-18T05:10:54.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023224,1705554654246,-500.0,0.00022465,2,"2024-01-18T05:10:54.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023225,1705554654255,-495.17117384,0.00022465,2,"2024-01-18T05:10:54.255",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023226,1705554654264,-500.0,0.00022465,2,"2024-01-18T05:10:54.264",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023227,1705554654273,-500.0,0.00022465,2,"2024-01-18T05:10:54.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023228,1705554654282,-500.0,0.00022465,2,"2024-01-18T05:10:54.282",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023229,1705554654302,-500.0,0.00022465,2,"2024-01-18T05:10:54.302",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023230,1705554654312,-500.0,0.00022465,2,"2024-01-18T05:10:54.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023231,1705554654321,-164.08,0.00022465,2,"2024-01-18T05:10:54.321",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023232,1705554654330,-500.0,0.00022465,2,"2024-01-18T05:10:54.330",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023233,1705554654339,-500.0,0.00022465,2,"2024-01-18T05:10:54.339",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023234,1705554654348,-500.0,0.00022465,2,"2024-01-18T05:10:54.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023235,1705554654358,-958.94,0.00022465,2,"2024-01-18T05:10:54.358",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023236,1705554654367,-710.24,0.00022465,2,"2024-01-18T05:10:54.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023237,1705554654376,-522.55835865,0.00022465,2,"2024-01-18T05:10:54.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023238,1705554654386,-500.0,0.00022465,2,"2024-01-18T05:10:54.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023239,1705554654395,-567.9453003,0.00022465,2,"2024-01-18T05:10:54.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023240,1705554654404,-500.0,0.00022465,2,"2024-01-18T05:10:54.404",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023241,1705554654413,-500.0,0.00022465,2,"2024-01-18T05:10:54.413",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023242,1705554654422,-500.0,0.00022465,2,"2024-01-18T05:10:54.422",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023243,1705554654431,-500.0,0.00022465,2,"2024-01-18T05:10:54.431",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023244,1705554654441,-500.0,0.00022465,2,"2024-01-18T05:10:54.441",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023245,1705554654451,-500.0,0.00022465,2,"2024-01-18T05:10:54.451",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023246,1705554654461,-500.0,0.00022465,2,"2024-01-18T05:10:54.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023247,1705554654472,-601.51,0.00022465,2,"2024-01-18T05:10:54.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023248,1705554654481,-500.0,0.00022465,2,"2024-01-18T05:10:54.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023249,1705554654490,-520.83572149,0.00022465,2,"2024-01-18T05:10:54.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023250,1705554654500,-500.0,0.00022465,2,"2024-01-18T05:10:54.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023251,1705554654510,-500.0,0.00022465,2,"2024-01-18T05:10:54.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023252,1705554654519,-500.0,0.00022465,2,"2024-01-18T05:10:54.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023253,1705554654530,-500.0,0.00022465,2,"2024-01-18T05:10:54.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023254,1705554654539,-408.40325069,0.00022465,2,"2024-01-18T05:10:54.539",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023255,1705554654549,-500.0,0.00022465,2,"2024-01-18T05:10:54.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023256,1705554654558,-500.0,0.00022465,2,"2024-01-18T05:10:54.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023257,1705554654568,-1397.8,0.00022465,2,"2024-01-18T05:10:54.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023258,1705554654577,-1164.65,0.00022465,2,"2024-01-18T05:10:54.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023259,1705554654586,-1934.21,0.00022465,2,"2024-01-18T05:10:54.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023260,1705554654595,-500.0,0.00022465,2,"2024-01-18T05:10:54.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023261,1705554654604,-500.0,0.00022465,2,"2024-01-18T05:10:54.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023262,1705554654614,-500.0,0.00022465,2,"2024-01-18T05:10:54.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023263,1705554654623,-177.99715373,0.00022465,2,"2024-01-18T05:10:54.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023264,1705554654633,-500.0,0.00022465,2,"2024-01-18T05:10:54.633",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023265,1705554654647,-540.25,0.00022465,2,"2024-01-18T05:10:54.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023266,1705554654656,-2667.79,0.00022465,2,"2024-01-18T05:10:54.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023267,1705554654665,-500.0,0.00022465,2,"2024-01-18T05:10:54.665",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023268,1705554654674,-742.23,0.00022465,2,"2024-01-18T05:10:54.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023269,1705554654686,-500.0,0.00022465,2,"2024-01-18T05:10:54.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023270,1705554654696,-3046.46,0.00022465,2,"2024-01-18T05:10:54.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023271,1705554654706,-3462.69,0.00022465,2,"2024-01-18T05:10:54.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023272,1705554654716,-1692.14,0.00022465,2,"2024-01-18T05:10:54.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023273,1705554654728,-500.0,0.00022465,2,"2024-01-18T05:10:54.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023274,1705554654738,-620.74,0.00022465,2,"2024-01-18T05:10:54.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023275,1705554654747,-1267.16,0.00022465,5,"2024-01-18T05:10:54.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023276,1705554654757,-500.0,0.00022465,2,"2024-01-18T05:10:54.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023277,1705554654766,-2256.35,0.00022465,2,"2024-01-18T05:10:54.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023278,1705554654775,-500.0,0.00022465,2,"2024-01-18T05:10:54.775",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023279,1705554654785,-500.0,0.00022465,2,"2024-01-18T05:10:54.785",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023280,1705554654794,-500.0,0.00022465,2,"2024-01-18T05:10:54.794",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023281,1705554654804,-500.0,0.00022465,2,"2024-01-18T05:10:54.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023282,1705554654813,-500.0,0.00022465,2,"2024-01-18T05:10:54.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023283,1705554654824,-500.0,0.00022465,2,"2024-01-18T05:10:54.824",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023284,1705554654833,-500.0,0.00022465,2,"2024-01-18T05:10:54.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023285,1705554654842,-712.04,0.00022465,2,"2024-01-18T05:10:54.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023286,1705554654852,-926.27,0.00022465,2,"2024-01-18T05:10:54.852",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023287,1705554654861,-1677.54,0.00022465,2,"2024-01-18T05:10:54.861",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023288,1705554654870,-500.0,0.00022465,2,"2024-01-18T05:10:54.870",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023289,1705554654881,-500.0,0.00022465,2,"2024-01-18T05:10:54.881",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023290,1705554654890,-500.0,0.00022465,2,"2024-01-18T05:10:54.890",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023291,1705554654899,-500.0,0.00022465,2,"2024-01-18T05:10:54.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023292,1705554654909,-500.0,0.00022465,2,"2024-01-18T05:10:54.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023293,1705554654918,-500.0,0.00022465,2,"2024-01-18T05:10:54.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023294,1705554654927,-179.62495424,0.00022465,2,"2024-01-18T05:10:54.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023295,1705554654936,-5046.56,0.00022465,2,"2024-01-18T05:10:54.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023296,1705554654945,-516.0543468,0.00022465,2,"2024-01-18T05:10:54.945",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023297,1705554654954,-1922.92,0.00022465,2,"2024-01-18T05:10:54.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023298,1705554654963,-726.86,0.00022465,2,"2024-01-18T05:10:54.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023299,1705554654973,-976.27,0.00022465,2,"2024-01-18T05:10:54.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023300,1705554654982,-5707.49,0.00022465,2,"2024-01-18T05:10:54.982",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023301,1705554654991,-12454.93,0.00022465,2,"2024-01-18T05:10:54.991",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023302,1705554655000,-1130.05,0.00022465,2,"2024-01-18T05:10:55.000",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023303,1705554655010,-481.53446255,0.00022465,2,"2024-01-18T05:10:55.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023304,1705554655452,-47.39553745,0.00022465,2,"2024-01-18T05:10:55.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023305,1705554655462,-500.0,0.00022465,2,"2024-01-18T05:10:55.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023306,1705554655474,-539.27995917,0.00022465,2,"2024-01-18T05:10:55.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023307,1705554655494,-1045.02004083,0.00022465,2,"2024-01-18T05:10:55.494",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023308,1705554655503,-812.08,0.00022465,2,"2024-01-18T05:10:55.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023309,1705554655512,-500.0,0.00022465,2,"2024-01-18T05:10:55.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023310,1705554655521,-500.0,0.00022465,2,"2024-01-18T05:10:55.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023311,1705554655531,-2353.88,0.00022465,2,"2024-01-18T05:10:55.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023312,1705554655540,-2461.97,0.00022465,2,"2024-01-18T05:10:55.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023313,1705554655549,-500.0,0.00022465,2,"2024-01-18T05:10:55.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023314,1705554655559,-1524.26,0.00022465,2,"2024-01-18T05:10:55.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023315,1705554655570,-500.0,0.00022465,2,"2024-01-18T05:10:55.570",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023316,1705554655579,-631.55,0.00022465,2,"2024-01-18T05:10:55.579",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023317,1705554655589,-842.17072634,0.00022465,2,"2024-01-18T05:10:55.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023318,1705554655602,-362.75927366,0.00022465,2,"2024-01-18T05:10:55.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023319,1705554655611,-198.64763536,0.00022465,2,"2024-01-18T05:10:55.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023320,1705554655620,-500.0,0.00022465,2,"2024-01-18T05:10:55.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023321,1705554655629,-292.4294685,0.00022465,2,"2024-01-18T05:10:55.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023322,1705554655641,-207.5705315,0.00022465,2,"2024-01-18T05:10:55.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023323,1705554655654,-757.64578616,0.00022465,2,"2024-01-18T05:10:55.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023324,1705554655946,-401.13167772,0.00021917,2,"2024-01-18T05:10:55.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023325,1705554655959,-98.86832228,0.00021917,2,"2024-01-18T05:10:55.959",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023326,1705554655969,-236.93421384,0.00022465,2,"2024-01-18T05:10:55.969",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023327,1705554655979,-2534.51,0.00022465,2,"2024-01-18T05:10:55.979",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023328,1705554655988,-3592.69,0.00022465,2,"2024-01-18T05:10:55.988",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023329,1705554655997,-500.0,0.00022465,2,"2024-01-18T05:10:55.997",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023330,1705554656006,-1572.23,0.00022465,2,"2024-01-18T05:10:56.006",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023331,1705554656015,-500.0,0.00022465,2,"2024-01-18T05:10:56.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023332,1705554656024,-702.5,0.00022465,2,"2024-01-18T05:10:56.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023333,1705554656033,-500.0,0.00022465,2,"2024-01-18T05:10:56.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023334,1705554656042,-731.46,0.00022465,2,"2024-01-18T05:10:56.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023335,1705554656051,-762.44,0.00022465,2,"2024-01-18T05:10:56.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023336,1705554656060,-321.16730461,0.00022465,2,"2024-01-18T05:10:56.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023337,1705554656070,-639.67,0.00022465,2,"2024-01-18T05:10:56.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023338,1705554656079,-1106.75,0.00022465,2,"2024-01-18T05:10:56.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023339,1705554656089,-211.31515983,0.00022465,2,"2024-01-18T05:10:56.089",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023340,1705554656100,-288.68484017,0.00022465,2,"2024-01-18T05:10:56.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023341,1705554656109,-500.0,0.00022465,2,"2024-01-18T05:10:56.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023342,1705554656118,-608.85,0.00022465,2,"2024-01-18T05:10:56.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023343,1705554656127,-1059.58,0.00022465,2,"2024-01-18T05:10:56.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023344,1705554656137,-1083.09,0.00022465,2,"2024-01-18T05:10:56.137",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023345,1705554656146,-500.0,0.00022465,2,"2024-01-18T05:10:56.146",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023346,1705554656155,-3571.6,0.00022465,2,"2024-01-18T05:10:56.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023347,1705554656164,-500.0,0.00022465,2,"2024-01-18T05:10:56.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023348,1705554656174,-622.0,0.00022465,2,"2024-01-18T05:10:56.174",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023349,1705554656183,-500.0,0.00022465,2,"2024-01-18T05:10:56.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023350,1705554656192,-831.72,0.00022465,2,"2024-01-18T05:10:56.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023351,1705554656201,-553.47,0.00022465,2,"2024-01-18T05:10:56.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023352,1705554656210,-500.0,0.00022465,2,"2024-01-18T05:10:56.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023353,1705554656221,-500.0,0.00022465,2,"2024-01-18T05:10:56.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023354,1705554656230,-500.0,0.00022465,2,"2024-01-18T05:10:56.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023355,1705554656239,-633.33,0.00022465,2,"2024-01-18T05:10:56.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023356,1705554656248,-500.0,0.00022465,2,"2024-01-18T05:10:56.248",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023357,1705554656257,-1390.07,0.00022465,2,"2024-01-18T05:10:56.257",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023358,1705554656266,-644.57,0.00022465,2,"2024-01-18T05:10:56.266",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023359,1705554656275,-1803.62,0.00022465,2,"2024-01-18T05:10:56.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023360,1705554656285,-516.03442466,0.00022465,2,"2024-01-18T05:10:56.285",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023361,1705554656298,-446.06557534,0.00022465,2,"2024-01-18T05:10:56.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023362,1705554656307,-186.34853304,0.00022465,2,"2024-01-18T05:10:56.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023363,1705554656512,-821.82126809,0.00021817,2,"2024-01-18T05:10:56.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023364,1705554656523,-501.79939468,0.00021917,2,"2024-01-18T05:10:56.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023365,1705554656533,-313.65146696,0.00022465,2,"2024-01-18T05:10:56.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023366,1705554656543,-88.03334837,0.00022465,2,"2024-01-18T05:10:56.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023367,1705554656555,-411.96665163,0.00022465,2,"2024-01-18T05:10:56.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023368,1705554656565,-500.0,0.00022465,2,"2024-01-18T05:10:56.565",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023369,1705554656575,-500.0,0.00022465,2,"2024-01-18T05:10:56.575",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023370,1705554656585,-574.16,0.00022465,2,"2024-01-18T05:10:56.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023371,1705554656595,-500.0,0.00022465,2,"2024-01-18T05:10:56.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023372,1705554656605,-500.0,0.00022465,2,"2024-01-18T05:10:56.605",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023373,1705554656615,-500.0,0.00022465,2,"2024-01-18T05:10:56.615",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023374,1705554656625,-500.0,0.00022465,2,"2024-01-18T05:10:56.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023375,1705554656634,-751.05,0.00022465,2,"2024-01-18T05:10:56.634",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023376,1705554656648,-500.0,0.00022465,2,"2024-01-18T05:10:56.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023377,1705554656657,-500.0,0.00022465,2,"2024-01-18T05:10:56.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023378,1705554656667,-500.0,0.00022465,2,"2024-01-18T05:10:56.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023379,1705554656677,-500.0,0.00022465,2,"2024-01-18T05:10:56.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023380,1705554656687,-500.0,0.00022465,2,"2024-01-18T05:10:56.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023381,1705554656698,-598.94,0.00022465,2,"2024-01-18T05:10:56.698",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023382,1705554656708,-9506.95921778,0.00022465,2,"2024-01-18T05:10:56.708",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023383,1705554656781,-251.54635396,0.00022465,2,"2024-01-18T05:10:56.781",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023384,1705554657154,-500.0,0.00021917,2,"2024-01-18T05:10:57.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023385,1705554657164,-523.28680482,0.00021917,2,"2024-01-18T05:10:57.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023386,1705554657173,-500.0,0.00021917,2,"2024-01-18T05:10:57.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023387,1705554657183,-111.41442826,0.00022465,2,"2024-01-18T05:10:57.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023388,1705554657193,-821.54,0.00022465,2,"2024-01-18T05:10:57.193",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023389,1705554657203,-500.0,0.00022465,2,"2024-01-18T05:10:57.203",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023390,1705554657213,-898.08,0.00022465,2,"2024-01-18T05:10:57.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023391,1705554657224,-500.0,0.00022465,2,"2024-01-18T05:10:57.224",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023392,1705554657236,-500.0,0.00022465,2,"2024-01-18T05:10:57.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023393,1705554657246,-500.0,0.00022465,2,"2024-01-18T05:10:57.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023394,1705554657255,-632.83,0.00022465,2,"2024-01-18T05:10:57.255",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023395,1705554657264,-2210.16753385,0.00022465,2,"2024-01-18T05:10:57.264",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023396,1705554657277,-152.56246615,0.00022465,2,"2024-01-18T05:10:57.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023397,1705554657287,-500.0,0.00022465,2,"2024-01-18T05:10:57.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023398,1705554657296,-500.0,0.00022465,2,"2024-01-18T05:10:57.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023399,1705554657306,-321.73761137,0.00022465,2,"2024-01-18T05:10:57.306",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023400,1705554657408,-403.74961218,0.00021917,2,"2024-01-18T05:10:57.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023401,1705554657421,-96.25038782,0.00021917,2,"2024-01-18T05:10:57.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023402,1705554657432,-486.26238863,0.00022465,2,"2024-01-18T05:10:57.432",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023403,1705554657442,-677.44430873,0.00022465,2,"2024-01-18T05:10:57.442",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023404,1705554657455,-853.57569127,0.00022465,2,"2024-01-18T05:10:57.455",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023405,1705554657466,-500.0,0.00022465,2,"2024-01-18T05:10:57.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023406,1705554657476,-574.37,0.00022465,2,"2024-01-18T05:10:57.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023407,1705554657486,-124.49331656,0.00022465,2,"2024-01-18T05:10:57.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023408,1705554657499,-358.54738649,0.00022465,2,"2024-01-18T05:10:57.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023409,1705554657511,-352.38929695,0.00022465,2,"2024-01-18T05:10:57.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023410,1705554657521,-32.40135465,0.00022465,2,"2024-01-18T05:10:57.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023411,1705554657534,-1414.74864535,0.00022465,2,"2024-01-18T05:10:57.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023412,1705554657544,-500.0,0.00022465,2,"2024-01-18T05:10:57.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023413,1705554657553,-548.54,0.00022465,5,"2024-01-18T05:10:57.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023414,1705554657563,-1418.38,0.00022465,2,"2024-01-18T05:10:57.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023415,1705554657573,-719.02,0.00022465,2,"2024-01-18T05:10:57.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023416,1705554657582,-500.0,0.00022465,2,"2024-01-18T05:10:57.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023417,1705554657592,-1000.25,0.00022465,2,"2024-01-18T05:10:57.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023418,1705554657601,-4597.66,0.00022465,2,"2024-01-18T05:10:57.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023419,1705554657611,-767.72,0.00022465,2,"2024-01-18T05:10:57.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023420,1705554657621,-500.0,0.00022465,2,"2024-01-18T05:10:57.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023421,1705554657632,-500.0,0.00022465,2,"2024-01-18T05:10:57.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023422,1705554657644,-500.0,0.00022465,2,"2024-01-18T05:10:57.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023423,1705554657654,-1040.47,0.00022465,2,"2024-01-18T05:10:57.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023424,1705554657664,-591.1,0.00022465,2,"2024-01-18T05:10:57.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023425,1705554657674,-555.22,0.00022465,2,"2024-01-18T05:10:57.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023426,1705554657683,-2226.01,0.00022465,2,"2024-01-18T05:10:57.683",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023427,1705554657694,-500.0,0.00022465,2,"2024-01-18T05:10:57.694",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023428,1705554657705,-760.4,0.00022465,2,"2024-01-18T05:10:57.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023429,1705554657715,-1086.94,0.00022465,2,"2024-01-18T05:10:57.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023430,1705554657725,-500.0,0.00022465,2,"2024-01-18T05:10:57.725",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023431,1705554657735,-500.0,0.00022465,2,"2024-01-18T05:10:57.735",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023432,1705554657746,-775.2,0.00022465,2,"2024-01-18T05:10:57.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023433,1705554657757,-480.84763299,0.00022465,2,"2024-01-18T05:10:57.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023434,1705554657767,-500.0,0.00022465,2,"2024-01-18T05:10:57.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023435,1705554657779,-500.0,0.00022465,2,"2024-01-18T05:10:57.779",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023436,1705554657789,-500.0,0.00022465,2,"2024-01-18T05:10:57.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023437,1705554657800,-579.15,0.00022465,2,"2024-01-18T05:10:57.800",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023438,1705554657811,-439.13,0.00022465,2,"2024-01-18T05:10:57.811",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023439,1705554657821,-1152.55,0.00022465,2,"2024-01-18T05:10:57.821",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023440,1705554657831,-608.84,0.00022465,2,"2024-01-18T05:10:57.831",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023441,1705554657842,-500.0,0.00022465,2,"2024-01-18T05:10:57.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023442,1705554657853,-500.0,0.00022465,2,"2024-01-18T05:10:57.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023443,1705554657864,-500.0,0.00022465,2,"2024-01-18T05:10:57.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023444,1705554657876,-500.0,0.00022465,2,"2024-01-18T05:10:57.876",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023445,1705554657887,-505.92,0.00022465,2,"2024-01-18T05:10:57.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023446,1705554657898,-624.36516469,0.00022465,2,"2024-01-18T05:10:57.898",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023447,1705554657908,-596.85,0.00022465,2,"2024-01-18T05:10:57.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023448,1705554657919,-500.0,0.00022465,2,"2024-01-18T05:10:57.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023449,1705554657929,-557.53,0.00022465,2,"2024-01-18T05:10:57.929",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023450,1705554657940,-500.0,0.00022465,2,"2024-01-18T05:10:57.940",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023451,1705554657950,-500.0,0.00022465,2,"2024-01-18T05:10:57.950",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023452,1705554657960,-500.0,0.00022465,2,"2024-01-18T05:10:57.960",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023453,1705554657970,-431.14929935,0.00022465,2,"2024-01-18T05:10:57.970",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023454,1705554657984,-932.35070065,0.00022465,2,"2024-01-18T05:10:57.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023455,1705554657994,-297.95115515,0.00022465,2,"2024-01-18T05:10:57.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023456,1705554658003,-500.0,0.00022465,2,"2024-01-18T05:10:58.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023457,1705554658013,-500.0,0.00022465,2,"2024-01-18T05:10:58.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023458,1705554658022,-1238.49,0.00022465,2,"2024-01-18T05:10:58.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023459,1705554658032,-500.0,0.00022465,2,"2024-01-18T05:10:58.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023460,1705554658044,-500.0,0.00022465,2,"2024-01-18T05:10:58.044",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023461,1705554658053,-644.41,0.00022467,2,"2024-01-18T05:10:58.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023462,1705554658063,-3000.0,0.0002247,2,"2024-01-18T05:10:58.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023463,1705554658074,-3000.0,0.0002248,2,"2024-01-18T05:10:58.074",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023464,1705554658084,-3000.0,0.0002249,2,"2024-01-18T05:10:58.084",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023465,1705554658095,-370.92670381,0.00022496,2,"2024-01-18T05:10:58.095",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023466,1705554658104,-228.28031148,0.00022496,2,"2024-01-18T05:10:58.104",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023467,1705554658116,-1163.40738371,0.00022496,2,"2024-01-18T05:10:58.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023468,1705554658131,-337.65962337,0.00022496,2,"2024-01-18T05:10:58.131",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023469,1705554658142,-181.24608377,0.000225,2,"2024-01-18T05:10:58.142",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023470,1705554658154,-1266.84474446,0.000225,2,"2024-01-18T05:10:58.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023471,1705554658166,-519.65363799,0.000225,2,"2024-01-18T05:10:58.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023472,1705554658180,-1442.994328,0.000225,2,"2024-01-18T05:10:58.180",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023473,1705554658200,-342.37,0.00021917,2,"2024-01-18T05:10:58.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023474,1705554658211,-946.56165876,0.000225,2,"2024-01-18T05:10:58.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023475,1705554658225,-1065.18041574,0.000225,2,"2024-01-18T05:10:58.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023476,1705554658239,-1256.22416834,0.000225,2,"2024-01-18T05:10:58.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023477,1705554658252,-1176.31721392,0.000225,2,"2024-01-18T05:10:58.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023478,1705554658265,-4149.38318394,0.000225,2,"2024-01-18T05:10:58.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023479,1705554658277,-235.91015643,0.000225,2,"2024-01-18T05:10:58.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023480,1705554658287,-3000.0,0.000225,2,"2024-01-18T05:10:58.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023481,1705554658297,-160.94,0.00022505,2,"2024-01-18T05:10:58.297",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023482,1705554658307,-12438.88163208,0.00022506,2,"2024-01-18T05:10:58.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023484,1705554693936,207.0,0.00018208,2,"2024-01-18T05:11:33.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023485,1705555578448,468.40081173,0.00018208,2,"2024-01-18T05:26:18.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023486,1705555580367,574.0,0.00018414,2,"2024-01-18T05:26:20.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023507,1705555832300,-361.01083726,0.000188,2,"2024-01-18T05:30:32.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023508,1705555832311,-150.0,0.00019471,2,"2024-01-18T05:30:32.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023509,1705555832323,-150.0,0.00019485,2,"2024-01-18T05:30:32.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023510,1705555832332,-150.0,0.0001964,2,"2024-01-18T05:30:32.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023511,1705555832342,-1621.47527875,0.0002,2,"2024-01-18T05:30:32.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023512,1705555832360,-508.47962113,0.0002,2,"2024-01-18T05:30:32.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023513,1705555832380,-192.46277477,0.0002,2,"2024-01-18T05:30:32.380",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023514,1705555832390,-611.96292915,0.0002,2,"2024-01-18T05:30:32.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023515,1705555832414,-409.96149532,0.0002,2,"2024-01-18T05:30:32.414",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023516,1705555832436,-108.33735721,0.0002,2,"2024-01-18T05:30:32.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023517,1705555832447,-150.0,0.00020133,2,"2024-01-18T05:30:32.447",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023518,1705555832457,-141.56421884,0.00020153,2,"2024-01-18T05:30:32.457",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023519,1705555832471,-8.43578116,0.00020153,2,"2024-01-18T05:30:32.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023520,1705555832480,-250.0,0.00020154,2,"2024-01-18T05:30:32.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023521,1705555832490,-2185.81751712,0.00020154,2,"2024-01-18T05:30:32.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023522,1705555832502,-616.35924009,0.00020154,2,"2024-01-18T05:30:32.502",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023524,1705555832515,-379.51569532,0.00020154,2,"2024-01-18T05:30:32.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023536,1705555838241,-280.0,0.00020154,2,"2024-01-18T05:30:38.241",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023538,1705555841571,-323.09754747,0.00020154,2,"2024-01-18T05:30:41.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023539,1705555841582,-1425.32556771,0.00020168,2,"2024-01-18T05:30:41.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023540,1705555841602,-476.45443229,0.00020168,2,"2024-01-18T05:30:41.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023541,1705555841614,-755.11416588,0.0002017,2,"2024-01-18T05:30:41.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023544,1705555843253,-614.29174979,0.0002017,2,"2024-01-18T05:30:43.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023545,1705555843415,-652.20937819,0.0002017,2,"2024-01-18T05:30:43.415",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023546,1705555843472,-3297.54470614,0.0002017,2,"2024-01-18T05:30:43.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023547,1705555843481,-153.14,0.00020178,2,"2024-01-18T05:30:43.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023548,1705555843491,-598.64,0.00020185,2,"2024-01-18T05:30:43.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023549,1705555843500,-222.97529386,0.00020229,2,"2024-01-18T05:30:43.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023550,1705555843512,-277.02470614,0.00020229,2,"2024-01-18T05:30:43.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023551,1705555843523,-1852.42,0.0002029,2,"2024-01-18T05:30:43.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023552,1705555843533,-150.0,0.00020292,2,"2024-01-18T05:30:43.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023553,1705555843544,-191.43,0.00020297,2,"2024-01-18T05:30:43.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023554,1705555843554,-1827.53,0.00020302,2,"2024-01-18T05:30:43.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023555,1705555843564,-717.16,0.00020308,2,"2024-01-18T05:30:43.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023556,1705555843573,-23890.0,0.00020308,2,"2024-01-18T05:30:43.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023557,1705555843585,-200.0,0.00020314,2,"2024-01-18T05:30:43.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023559,1705555843595,-2705.0,0.00020316,2,"2024-01-18T05:30:43.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023561,1705555843604,-500.0,0.00020329,2,"2024-01-18T05:30:43.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023563,1705555843614,-162.51772118,0.0002033,2,"2024-01-18T05:30:43.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023564,1705555843625,-200.0,0.00020345,2,"2024-01-18T05:30:43.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023565,1705555843635,-150.0,0.00020361,2,"2024-01-18T05:30:43.635",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023566,1705555843644,-151.79,0.00020364,2,"2024-01-18T05:30:43.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023567,1705555843653,-249.28,0.00020384,2,"2024-01-18T05:30:43.653",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023568,1705555843663,-380.81,0.00020384,2,"2024-01-18T05:30:43.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023569,1705555843672,-759.26,0.00020384,2,"2024-01-18T05:30:43.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023570,1705555843682,-162.45,0.00020449,2,"2024-01-18T05:30:43.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023571,1705555843691,-162.93,0.00020495,2,"2024-01-18T05:30:43.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023572,1705555843701,-2000.0,0.00020548,2,"2024-01-18T05:30:43.701",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023573,1705555843711,-282.84,0.00020599,2,"2024-01-18T05:30:43.711",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023574,1705555843721,-574.0,0.00020678,2,"2024-01-18T05:30:43.721",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023575,1705555843731,-153.14,0.00020683,2,"2024-01-18T05:30:43.731",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023576,1705555843740,-152.15788925,0.00020685,2,"2024-01-18T05:30:43.740",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023577,1705555843750,-159.87,0.00020738,2,"2024-01-18T05:30:43.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023578,1705555843759,-2266.3782266,0.00020822,2,"2024-01-18T05:30:43.759",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023579,1705555843772,-411.7493109,0.00020822,2,"2024-01-18T05:30:43.772",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023580,1705555843784,-364.6124625,0.00020822,2,"2024-01-18T05:30:43.784",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023581,1705555843795,-150.0,0.00021087,2,"2024-01-18T05:30:43.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023582,1705555843805,-598.64,0.00021164,2,"2024-01-18T05:30:43.805",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023583,1705555843815,-291.49,0.00021171,2,"2024-01-18T05:30:43.815",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023584,1705555843826,-293.17,0.00021178,2,"2024-01-18T05:30:43.826",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023585,1705555843836,-319.03,0.00021178,2,"2024-01-18T05:30:43.836",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023586,1705555843847,-416.31,0.00021178,2,"2024-01-18T05:30:43.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023587,1705555843856,-406.37,0.00021178,2,"2024-01-18T05:30:43.856",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023588,1705555843867,-153.14,0.00021187,2,"2024-01-18T05:30:43.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023589,1705555843877,-150.0,0.00021284,2,"2024-01-18T05:30:43.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023590,1705555843889,-156.45,0.0002131,2,"2024-01-18T05:30:43.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023591,1705555843899,-249.28,0.00021403,2,"2024-01-18T05:30:43.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023592,1705555843908,-150.0,0.00021455,2,"2024-01-18T05:30:43.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023593,1705555843920,-162.45,0.00021471,2,"2024-01-18T05:30:43.920",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023594,1705555843930,-166.83,0.00021471,2,"2024-01-18T05:30:43.930",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023595,1705555843942,-150.0,0.00021605,2,"2024-01-18T05:30:43.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023596,1705555843953,-163.53,0.00021645,2,"2024-01-18T05:30:43.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023597,1705555843962,-153.14,0.00021692,2,"2024-01-18T05:30:43.962",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023598,1705555843974,-183.58386975,0.00021757,3,"2024-01-18T05:30:43.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023599,1705555843985,-963.76366775,0.00021757,2,"2024-01-18T05:30:43.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023620,1705555846206,-1959.89150662,0.00021757,2,"2024-01-18T05:30:46.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023621,1705555846234,-10161.17482563,0.00021757,2,"2024-01-18T05:30:46.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023622,1705555846244,-162.93,0.0002178,2,"2024-01-18T05:30:46.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023623,1705555846253,-1000.0,0.00021817,2,"2024-01-18T05:30:46.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023624,1705555846263,-5000.0,0.00021817,2,"2024-01-18T05:30:46.263",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023625,1705555846273,-5335.63397856,0.00021817,2,"2024-01-18T05:30:46.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023626,1705555846357,-2332.45042144,0.00021817,2,"2024-01-18T05:30:46.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023627,1705555846366,-156.45,0.00021843,2,"2024-01-18T05:30:46.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023628,1705555846376,-150.0,0.00021855,2,"2024-01-18T05:30:46.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023629,1705555846386,-150.63,0.00021858,2,"2024-01-18T05:30:46.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023630,1705555846396,-150.0,0.00021897,2,"2024-01-18T05:30:46.396",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023631,1705555846406,-300.0,0.000219,7,"2024-01-18T05:30:46.406",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023632,1705555846415,-419.42949528,0.00021916,2,"2024-01-18T05:30:46.415",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023633,1705555846425,-503.92277985,0.00021917,2,"2024-01-18T05:30:46.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023634,1705555846434,-502.5889524,0.00021917,2,"2024-01-18T05:30:46.434",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023635,1705555846444,-500.0,0.00021917,2,"2024-01-18T05:30:46.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023636,1705555846454,-500.0,0.00021917,2,"2024-01-18T05:30:46.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023637,1705555846463,-500.0,0.00021917,2,"2024-01-18T05:30:46.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023638,1705555846473,-500.0,0.00021917,2,"2024-01-18T05:30:46.473",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023639,1705555846482,-506.16859219,0.00021917,2,"2024-01-18T05:30:46.482",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023640,1705555846492,-500.0,0.00021917,2,"2024-01-18T05:30:46.492",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023641,1705555846503,-500.0,0.00021917,2,"2024-01-18T05:30:46.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023642,1705555846513,-514.79473233,0.00021917,2,"2024-01-18T05:30:46.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023643,1705555846525,-500.0,0.00021917,2,"2024-01-18T05:30:46.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023644,1705555846535,-500.0,0.00021917,2,"2024-01-18T05:30:46.535",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023645,1705555846546,-500.0,0.00021917,2,"2024-01-18T05:30:46.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023646,1705555846557,-500.0,0.00021917,2,"2024-01-18T05:30:46.557",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023647,1705555846566,-500.0,0.00021917,2,"2024-01-18T05:30:46.566",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023648,1705555846578,-500.0,0.00021917,2,"2024-01-18T05:30:46.578",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023649,1705555846589,-500.0,0.00021917,2,"2024-01-18T05:30:46.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023650,1705555846598,-375.59765918,0.00021917,2,"2024-01-18T05:30:46.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023651,1705555846609,-500.0,0.00021917,2,"2024-01-18T05:30:46.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023652,1705555846621,-500.0,0.00021917,2,"2024-01-18T05:30:46.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023653,1705555846632,-500.0,0.00021917,2,"2024-01-18T05:30:46.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023654,1705555846642,-500.0,0.00021917,2,"2024-01-18T05:30:46.642",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023655,1705555846652,-500.0,0.00021917,2,"2024-01-18T05:30:46.652",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023656,1705555846662,-500.0,0.00021917,2,"2024-01-18T05:30:46.662",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023657,1705555846672,-500.0,0.00021917,2,"2024-01-18T05:30:46.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023658,1705555846682,-500.0,0.00021917,2,"2024-01-18T05:30:46.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023659,1705555846692,-500.0,0.00021917,2,"2024-01-18T05:30:46.692",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023660,1705555846703,-173.64752641,0.00021917,2,"2024-01-18T05:30:46.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023661,1705555846714,-564.74971363,0.00021917,2,"2024-01-18T05:30:46.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023662,1705555846726,-177.1030638,0.00021917,2,"2024-01-18T05:30:46.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023663,1705555846737,-3909.91,0.00021917,2,"2024-01-18T05:30:46.737",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023664,1705555846750,-455.77735615,0.00021917,2,"2024-01-18T05:30:46.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023665,1705555846760,-598.0,0.00021917,2,"2024-01-18T05:30:46.760",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023666,1705555846770,-500.0,0.00021917,2,"2024-01-18T05:30:46.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023667,1705555846780,-164.08,0.00021917,2,"2024-01-18T05:30:46.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023668,1705555846791,-500.0,0.00021917,2,"2024-01-18T05:30:46.791",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023669,1705555846802,-500.0,0.00021917,2,"2024-01-18T05:30:46.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023670,1705555846813,-500.0,0.00021917,2,"2024-01-18T05:30:46.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023671,1705555846823,-500.0,0.00021917,2,"2024-01-18T05:30:46.823",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023672,1705555846833,-651.06,0.00021917,2,"2024-01-18T05:30:46.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023673,1705555846842,-546.18,0.00021917,2,"2024-01-18T05:30:46.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023674,1705555846852,-500.0,0.00021917,2,"2024-01-18T05:30:46.852",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023675,1705555846862,-500.0,0.00021917,2,"2024-01-18T05:30:46.862",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023676,1705555846872,-500.0,0.00021917,2,"2024-01-18T05:30:46.872",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023677,1705555846882,-500.0,0.00021917,2,"2024-01-18T05:30:46.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023678,1705555846894,-3014.74,0.00021918,2,"2024-01-18T05:30:46.894",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023679,1705555846905,-250.0,0.00021918,2,"2024-01-18T05:30:46.905",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023680,1705555846915,-271.39354425,0.0002199,2,"2024-01-18T05:30:46.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023681,1705555846926,-155.4915277,0.00022,2,"2024-01-18T05:30:46.926",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023682,1705555846936,-450.0,0.00022,3,"2024-01-18T05:30:46.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023683,1705555846946,-1115.05354726,0.0002209,2,"2024-01-18T05:30:46.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023684,1705555846957,-302.08,0.000221,2,"2024-01-18T05:30:46.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023685,1705555846967,-598.64,0.00022142,2,"2024-01-18T05:30:46.967",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023686,1705555846978,-150.0,0.00022185,2,"2024-01-18T05:30:46.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023687,1705555846988,-500.0,0.00022189,2,"2024-01-18T05:30:46.988",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023688,1705555846997,-500.0,0.00022189,2,"2024-01-18T05:30:46.997",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023689,1705555847008,-500.0,0.00022189,2,"2024-01-18T05:30:47.008",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023690,1705555847022,-500.0,0.00022189,2,"2024-01-18T05:30:47.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023691,1705555847032,-500.0,0.00022189,2,"2024-01-18T05:30:47.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023692,1705555847042,-252.93943054,0.00022189,2,"2024-01-18T05:30:47.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023693,1705555847052,-500.0,0.00022189,2,"2024-01-18T05:30:47.052",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023694,1705555847062,-182.71562763,0.00022189,2,"2024-01-18T05:30:47.062",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023695,1705555847072,-500.0,0.00022189,2,"2024-01-18T05:30:47.072",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023696,1705555847083,-500.0,0.00022189,2,"2024-01-18T05:30:47.083",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023697,1705555847095,-500.0,0.00022189,2,"2024-01-18T05:30:47.095",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023698,1705555847106,-500.0,0.00022189,2,"2024-01-18T05:30:47.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023699,1705555847117,-150.0,0.00022189,2,"2024-01-18T05:30:47.117",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023700,1705555847127,-500.0,0.00022189,2,"2024-01-18T05:30:47.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023701,1705555847136,-500.0,0.00022189,2,"2024-01-18T05:30:47.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023702,1705555847147,-501.08936581,0.00022189,2,"2024-01-18T05:30:47.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023703,1705555847157,-500.0,0.00022189,2,"2024-01-18T05:30:47.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023704,1705555847166,-150.0,0.00022189,2,"2024-01-18T05:30:47.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023705,1705555847176,-500.0,0.00022189,2,"2024-01-18T05:30:47.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023706,1705555847186,-500.0,0.00022189,2,"2024-01-18T05:30:47.186",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023707,1705555847196,-500.0,0.00022189,2,"2024-01-18T05:30:47.196",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023708,1705555847206,-500.0,0.00022189,2,"2024-01-18T05:30:47.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023709,1705555847217,-500.0,0.00022189,2,"2024-01-18T05:30:47.217",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023710,1705555847227,-500.0,0.00022189,2,"2024-01-18T05:30:47.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023711,1705555847237,-522.55835865,0.00022189,2,"2024-01-18T05:30:47.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023712,1705555847248,-567.9453003,0.00022189,2,"2024-01-18T05:30:47.248",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023713,1705555847258,-500.0,0.00022189,2,"2024-01-18T05:30:47.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023714,1705555847267,-500.0,0.00022189,2,"2024-01-18T05:30:47.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023715,1705555847277,-500.0,0.00022189,2,"2024-01-18T05:30:47.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023716,1705555847287,-500.0,0.00022189,2,"2024-01-18T05:30:47.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023717,1705555847297,-500.0,0.00022189,2,"2024-01-18T05:30:47.297",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023718,1705555847307,-1083.68,0.00022189,2,"2024-01-18T05:30:47.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023719,1705555847317,-522.24,0.00022189,2,"2024-01-18T05:30:47.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023720,1705555847327,-1161.56,0.00022189,5,"2024-01-18T05:30:47.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023721,1705555847337,-500.0,0.00022189,2,"2024-01-18T05:30:47.337",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023722,1705555847346,-500.0,0.00022189,2,"2024-01-18T05:30:47.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023723,1705555847356,-2792.59,0.00022189,2,"2024-01-18T05:30:47.356",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023724,1705555847366,-500.0,0.00022189,2,"2024-01-18T05:30:47.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023725,1705555847376,-569.01,0.00022189,2,"2024-01-18T05:30:47.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023726,1705555847386,-500.0,0.00022189,2,"2024-01-18T05:30:47.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023727,1705555847396,-4626.01,0.00022189,2,"2024-01-18T05:30:47.396",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023728,1705555847406,-652.71,0.00022189,2,"2024-01-18T05:30:47.406",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023729,1705555847416,-5231.86,0.00022189,2,"2024-01-18T05:30:47.416",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023730,1705555847425,-500.0,0.00022189,2,"2024-01-18T05:30:47.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023731,1705555847436,-1762.68,0.00022189,2,"2024-01-18T05:30:47.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023732,1705555847446,-1333.73,0.00022189,2,"2024-01-18T05:30:47.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023733,1705555847456,-11417.02,0.00022189,2,"2024-01-18T05:30:47.456",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023734,1705555847467,-500.0,0.00022189,2,"2024-01-18T05:30:47.467",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023735,1705555847477,-500.0,0.00022189,2,"2024-01-18T05:30:47.477",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023736,1705555847487,-870.26,0.00022189,2,"2024-01-18T05:30:47.487",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023737,1705555847498,-710.57,0.00022189,2,"2024-01-18T05:30:47.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023738,1705555847508,-1075.14,0.00022189,2,"2024-01-18T05:30:47.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023739,1705555847518,-608.44,0.00022189,2,"2024-01-18T05:30:47.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023740,1705555847528,-531.02550611,0.00022189,2,"2024-01-18T05:30:47.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023741,1705555847538,-3143.6,0.00022189,2,"2024-01-18T05:30:47.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023742,1705555847548,-667.13,0.00022189,2,"2024-01-18T05:30:47.548",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023743,1705555847557,-313.25264907,0.00022189,2,"2024-01-18T05:30:47.557",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023744,1705555847571,-550.25133661,0.00022189,2,"2024-01-18T05:30:47.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023745,1705555847590,-2261.64601432,0.00022189,2,"2024-01-18T05:30:47.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023746,1705555847856,-532.75,0.00022189,2,"2024-01-18T05:30:47.856",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023747,1705555847867,-640.03,0.00022189,2,"2024-01-18T05:30:47.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023748,1705555847877,-554.16,0.00022189,2,"2024-01-18T05:30:47.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023749,1705555847887,-505.12,0.00022189,2,"2024-01-18T05:30:47.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023750,1705555847897,-1488.27477289,0.00022189,2,"2024-01-18T05:30:47.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023751,1705555847909,-542.51522711,0.00022189,2,"2024-01-18T05:30:47.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023752,1705555847920,-500.0,0.00022189,2,"2024-01-18T05:30:47.920",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023753,1705555847932,-500.0,0.00022189,2,"2024-01-18T05:30:47.932",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023754,1705555847942,-500.0,0.00022189,2,"2024-01-18T05:30:47.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023755,1705555847952,-500.0,0.00022189,2,"2024-01-18T05:30:47.952",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023756,1705555847961,-727.76,0.00022189,2,"2024-01-18T05:30:47.961",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023757,1705555847972,-500.0,0.00022189,2,"2024-01-18T05:30:47.972",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023758,1705555847983,-682.81,0.00022189,2,"2024-01-18T05:30:47.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023759,1705555847992,-500.0,0.00022189,2,"2024-01-18T05:30:47.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023760,1705555848002,-500.0,0.00022189,2,"2024-01-18T05:30:48.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023761,1705555848016,-500.0,0.00022189,2,"2024-01-18T05:30:48.016",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023762,1705555848025,-785.82,0.00022189,2,"2024-01-18T05:30:48.025",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023763,1705555848036,-750.28,0.00022189,2,"2024-01-18T05:30:48.036",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023764,1705555848046,-460.17720506,0.00022189,2,"2024-01-18T05:30:48.046",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023765,1705555848057,-500.0,0.00022189,2,"2024-01-18T05:30:48.057",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023766,1705555848066,-502.39,0.00022189,2,"2024-01-18T05:30:48.066",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023767,1705555848076,-500.0,0.00022189,2,"2024-01-18T05:30:48.076",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023768,1705555848085,-8993.43,0.00022189,2,"2024-01-18T05:30:48.085",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023769,1705555848096,-523.87,0.00022189,2,"2024-01-18T05:30:48.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023770,1705555848107,-4022.95,0.00022189,2,"2024-01-18T05:30:48.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023771,1705555848116,-500.0,0.00022189,2,"2024-01-18T05:30:48.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023772,1705555848126,-500.0,0.00022189,2,"2024-01-18T05:30:48.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023773,1705555848135,-1295.98,0.00022189,2,"2024-01-18T05:30:48.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023774,1705555848145,-500.0,0.00022189,2,"2024-01-18T05:30:48.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023775,1705555848154,-500.0,0.00022189,2,"2024-01-18T05:30:48.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023776,1705555848163,-2067.39,0.00022189,2,"2024-01-18T05:30:48.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023777,1705555848172,-69.53642193,0.00022189,2,"2024-01-18T05:30:48.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023778,1705555848185,-430.46357807,0.00022189,2,"2024-01-18T05:30:48.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023779,1705555848196,-500.0,0.00022189,2,"2024-01-18T05:30:48.196",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023780,1705555848207,-500.0,0.00022189,2,"2024-01-18T05:30:48.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023781,1705555848218,-500.0,0.00022189,2,"2024-01-18T05:30:48.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023782,1705555848227,-657.27,0.00022189,2,"2024-01-18T05:30:48.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023783,1705555848237,-500.0,0.00022189,2,"2024-01-18T05:30:48.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023784,1705555848246,-500.0,0.00022189,2,"2024-01-18T05:30:48.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023785,1705555848256,-2027.07,0.00022189,2,"2024-01-18T05:30:48.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023786,1705555848265,-500.0,0.00022189,2,"2024-01-18T05:30:48.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023787,1705555848274,-596.93234941,0.00022189,2,"2024-01-18T05:30:48.274",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023788,1705555848284,-875.22,0.00022189,2,"2024-01-18T05:30:48.284",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023789,1705555848293,-500.0,0.00022189,2,"2024-01-18T05:30:48.293",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023790,1705555848303,-500.0,0.00022189,2,"2024-01-18T05:30:48.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023791,1705555848312,-694.85,0.00022189,2,"2024-01-18T05:30:48.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023792,1705555848324,-500.0,0.00022189,2,"2024-01-18T05:30:48.324",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023793,1705555848333,-500.0,0.00022189,2,"2024-01-18T05:30:48.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023794,1705555848342,-500.0,0.00022189,2,"2024-01-18T05:30:48.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023795,1705555848352,-500.0,0.00022189,2,"2024-01-18T05:30:48.352",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023796,1705555848362,-500.0,0.00022189,2,"2024-01-18T05:30:48.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023797,1705555848372,-500.0,0.00022189,2,"2024-01-18T05:30:48.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023798,1705555848382,-507.96,0.00022189,2,"2024-01-18T05:30:48.382",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023799,1705555848391,-1269.4,0.00022189,2,"2024-01-18T05:30:48.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023800,1705555848401,-500.0,0.00022189,2,"2024-01-18T05:30:48.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023801,1705555848410,-527.59,0.00022189,2,"2024-01-18T05:30:48.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023802,1705555848420,-500.0,0.00022189,2,"2024-01-18T05:30:48.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023803,1705555848430,-500.0,0.00022189,2,"2024-01-18T05:30:48.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023804,1705555848440,-500.0,0.0002219,2,"2024-01-18T05:30:48.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023805,1705555848451,-500.0,0.0002219,2,"2024-01-18T05:30:48.451",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023806,1705555848460,-500.0,0.0002219,2,"2024-01-18T05:30:48.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023807,1705555848470,-500.0,0.0002219,2,"2024-01-18T05:30:48.470",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023808,1705555848479,-500.0,0.0002219,2,"2024-01-18T05:30:48.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023809,1705555848488,-500.0,0.0002219,2,"2024-01-18T05:30:48.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023810,1705555848498,-500.0,0.0002219,2,"2024-01-18T05:30:48.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023811,1705555848508,-824.59,0.0002219,2,"2024-01-18T05:30:48.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023812,1705555848517,-500.0,0.0002219,2,"2024-01-18T05:30:48.517",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023813,1705555848526,-500.0,0.0002219,2,"2024-01-18T05:30:48.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023814,1705555848536,-500.0,0.0002219,2,"2024-01-18T05:30:48.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023815,1705555848545,-503.4304059,0.0002219,2,"2024-01-18T05:30:48.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023816,1705555848554,-605.95,0.0002219,2,"2024-01-18T05:30:48.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023817,1705555848564,-500.0,0.0002219,2,"2024-01-18T05:30:48.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023818,1705555848573,-500.0,0.0002219,2,"2024-01-18T05:30:48.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023819,1705555848582,-500.0,0.0002219,2,"2024-01-18T05:30:48.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023820,1705555848591,-500.0,0.0002219,2,"2024-01-18T05:30:48.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023821,1705555848601,-500.0,0.0002219,2,"2024-01-18T05:30:48.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023822,1705555848610,-278.24186768,0.0002219,2,"2024-01-18T05:30:48.610",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023823,1705555848619,-355.12544098,0.0002219,2,"2024-01-18T05:30:48.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023824,1705555848628,-500.0,0.0002219,2,"2024-01-18T05:30:48.628",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023825,1705555848637,-500.0,0.0002219,2,"2024-01-18T05:30:48.637",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023826,1705555848647,-500.0,0.0002219,2,"2024-01-18T05:30:48.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023827,1705555848656,-306.94191488,0.0002219,2,"2024-01-18T05:30:48.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023828,1705555848665,-489.91099867,0.0002219,2,"2024-01-18T05:30:48.665",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023829,1705555848680,-10.08900133,0.0002219,2,"2024-01-18T05:30:48.680",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023830,1705555848691,-266.81658669,0.0002219,2,"2024-01-18T05:30:48.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023831,1705555848707,-332.40071809,0.0002219,2,"2024-01-18T05:30:48.707",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023832,1705555848716,-500.0,0.0002219,2,"2024-01-18T05:30:48.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023833,1705555848726,-237.30033299,0.0002219,2,"2024-01-18T05:30:48.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023834,1705555848737,-333.76147852,0.0002219,2,"2024-01-18T05:30:48.737",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023835,1705555848746,-500.0,0.0002219,2,"2024-01-18T05:30:48.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023836,1705555848755,-506.83699323,0.0002219,2,"2024-01-18T05:30:48.755",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023837,1705555848765,-93.4292604,0.0002219,2,"2024-01-18T05:30:48.765",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023838,1705555848776,-406.5707396,0.0002219,2,"2024-01-18T05:30:48.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023839,1705555848786,-522.40371043,0.0002219,2,"2024-01-18T05:30:48.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023840,1705555848795,-500.0,0.0002219,2,"2024-01-18T05:30:48.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023841,1705555848804,-500.0,0.0002219,2,"2024-01-18T05:30:48.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023842,1705555848813,-480.97064667,0.0002219,2,"2024-01-18T05:30:48.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023843,1705555848825,-19.02935333,0.0002219,2,"2024-01-18T05:30:48.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023844,1705555848834,-392.03331962,0.0002219,2,"2024-01-18T05:30:48.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023845,1705555848848,-107.96668038,0.0002219,2,"2024-01-18T05:30:48.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023846,1705555848857,-521.44574748,0.0002219,2,"2024-01-18T05:30:48.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023847,1705555848866,-270.73804077,0.0002219,2,"2024-01-18T05:30:48.866",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023848,1705555973181,5000.0,0.00025,30,"2024-01-18T05:32:53.181",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023850,1705556735478,-557.86,0.0001854,2,"2024-01-18T05:45:35.478",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023854,1705557016849,151.15160223,0.00018439,2,"2024-01-18T05:50:16.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023861,1705557032366,-285.0,0.00018529,2,"2024-01-18T05:50:32.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023862,1705557032378,-308.5094613,0.00018529,2,"2024-01-18T05:50:32.378",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023863,1705557032473,-662.73943223,0.00018529,2,"2024-01-18T05:50:32.473",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023864,1705557032483,-2334.37977723,0.0001853,2,"2024-01-18T05:50:32.483",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023865,1705557032498,-856.29794043,0.0001853,2,"2024-01-18T05:50:32.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023866,1705557032508,-246.69922222,0.0001853,2,"2024-01-18T05:50:32.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023867,1705557032517,-155.0,0.0001853,2,"2024-01-18T05:50:32.517",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023868,1705557032527,-59.76834543,0.00018531,2,"2024-01-18T05:50:32.527",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023869,1705557032538,-1960.76655701,0.00018531,2,"2024-01-18T05:50:32.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023870,1705557032547,-150.0,0.00018539,2,"2024-01-18T05:50:32.547",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023871,1705557032556,-284.29206888,0.0001854,2,"2024-01-18T05:50:32.556",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023872,1705557032566,-50567.94204445,0.0001854,2,"2024-01-18T05:50:32.566",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023873,1705557032575,-500.0,0.0001854,2,"2024-01-18T05:50:32.575",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023874,1705557032583,-151.15160211,0.0001866,2,"2024-01-18T05:50:32.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023875,1705557032592,-151.15160211,0.00018881,2,"2024-01-18T05:50:32.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023876,1705557032601,-151.15160211,0.00019102,2,"2024-01-18T05:50:32.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023877,1705557032611,-468.82049449,0.00019158,2,"2024-01-18T05:50:32.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023878,1705557032620,-150.0,0.00019808,2,"2024-01-18T05:50:32.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023879,1705557032629,-619.4,0.00020384,2,"2024-01-18T05:50:32.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023880,1705557032638,-300.89,0.0002039,2,"2024-01-18T05:50:32.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023881,1705557032648,-210.0,0.00020393,2,"2024-01-18T05:50:32.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023882,1705557032657,-646.13,0.00020394,2,"2024-01-18T05:50:32.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023883,1705557032666,-176.89,0.00020394,2,"2024-01-18T05:50:32.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023884,1705557032675,-157.16,0.00020394,2,"2024-01-18T05:50:32.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023885,1705557032684,-4486.89,0.00020401,2,"2024-01-18T05:50:32.684",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023886,1705557032693,-1156.73,0.00020403,2,"2024-01-18T05:50:32.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023887,1705557032702,-250.0,0.00020458,2,"2024-01-18T05:50:32.702",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023888,1705557032711,-200.0,0.0002046,2,"2024-01-18T05:50:32.711",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023889,1705557032720,-23900.0,0.0002046,2,"2024-01-18T05:50:32.720",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023890,1705557032730,-200.0,0.00020486,2,"2024-01-18T05:50:32.730",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023891,1705557032739,-150.0,0.00020503,2,"2024-01-18T05:50:32.739",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023892,1705557032748,-170.5,0.00020509,2,"2024-01-18T05:50:32.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023893,1705557032757,-158.47,0.00020611,2,"2024-01-18T05:50:32.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023894,1705557032767,-162.15,0.00020665,2,"2024-01-18T05:50:32.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023895,1705557032776,-557.86,0.00020804,2,"2024-01-18T05:50:32.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023896,1705557032786,-150.0,0.00020875,2,"2024-01-18T05:50:32.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023897,1705557032795,-159.47,0.00020963,2,"2024-01-18T05:50:32.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023898,1705557032804,-1000.0,0.00020963,2,"2024-01-18T05:50:32.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023899,1705557032813,-4303.96424147,0.00021,2,"2024-01-18T05:50:32.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023900,1705557032822,-150.0,0.00021014,2,"2024-01-18T05:50:32.822",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023901,1705557032831,-157.16,0.00021074,2,"2024-01-18T05:50:32.831",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023902,1705557032840,-2000.0,0.00021128,2,"2024-01-18T05:50:32.840",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023903,1705557032849,-158.47,0.00021148,2,"2024-01-18T05:50:32.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023904,1705557032858,-150.0,0.00021177,2,"2024-01-18T05:50:32.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023905,1705557032867,-226.03,0.00021205,2,"2024-01-18T05:50:32.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023906,1705557032876,-164.22,0.00021325,2,"2024-01-18T05:50:32.876",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023907,1705557032885,-619.4,0.00021363,2,"2024-01-18T05:50:32.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023908,1705557032895,-1156.73,0.00021423,2,"2024-01-18T05:50:32.895",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023909,1705557032904,-159.47,0.00021662,2,"2024-01-18T05:50:32.904",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023910,1705557032913,-158.47,0.00021685,2,"2024-01-18T05:50:32.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023911,1705557033136,-150.0,0.00021693,2,"2024-01-18T05:50:33.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023912,1705557033145,-150.0,0.00021724,2,"2024-01-18T05:50:33.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023913,1705557033154,-157.16,0.00021754,2,"2024-01-18T05:50:33.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023914,1705557033164,-299.25,0.00021899,2,"2024-01-18T05:50:33.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023915,1705557033174,-329.21605119,0.00021899,3,"2024-01-18T05:50:33.174",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023916,1705557033183,-300.0,0.000219,7,"2024-01-18T05:50:33.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023917,1705557033192,-250.0,0.000219,2,"2024-01-18T05:50:33.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023918,1705557033202,-250.0,0.00021918,2,"2024-01-18T05:50:33.202",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023919,1705557033211,-800.0,0.00021973,2,"2024-01-18T05:50:33.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023920,1705557033221,-3100.0,0.00022,2,"2024-01-18T05:50:33.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023921,1705557033230,-176.3,0.00022,2,"2024-01-18T05:50:33.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023922,1705557033239,-273.1533686,0.00022,2,"2024-01-18T05:50:33.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023923,1705557033249,-18650.0,0.00022,2,"2024-01-18T05:50:33.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023924,1705557033259,-150.0,0.00022031,2,"2024-01-18T05:50:33.259",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023925,1705557033268,-2245.7248,0.00022088,2,"2024-01-18T05:50:33.268",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023926,1705557033277,-299.6565,0.00022088,2,"2024-01-18T05:50:33.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023927,1705557033286,-1272.05618155,0.00022088,2,"2024-01-18T05:50:33.286",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023928,1705557033295,-1000.0,0.00022089,2,"2024-01-18T05:50:33.295",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023929,1705557033307,-5000.0,0.0002209,2,"2024-01-18T05:50:33.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023930,1705557033316,-150.0,0.00022096,2,"2024-01-18T05:50:33.316",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023931,1705557033325,-800.0,0.00022164,2,"2024-01-18T05:50:33.325",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023932,1705557033334,-800.0,0.00022164,2,"2024-01-18T05:50:33.334",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023933,1705557033344,-523.67184027,0.00022186,2,"2024-01-18T05:50:33.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023934,1705557033354,-1442.1042752,0.00022186,2,"2024-01-18T05:50:33.354",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023935,1705557033363,-667.96898179,0.00022187,2,"2024-01-18T05:50:33.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023936,1705557033372,-500.0,0.00022187,2,"2024-01-18T05:50:33.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023937,1705557033381,-500.91293119,0.00022187,2,"2024-01-18T05:50:33.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023938,1705557033391,-500.0,0.00022187,2,"2024-01-18T05:50:33.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023939,1705557033404,-500.0,0.00022187,2,"2024-01-18T05:50:33.404",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023940,1705557033413,-500.0,0.00022187,2,"2024-01-18T05:50:33.413",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023941,1705557033423,-500.0,0.00022187,2,"2024-01-18T05:50:33.423",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023942,1705557033432,-500.0,0.00022188,2,"2024-01-18T05:50:33.432",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023943,1705557033441,-500.0,0.00022188,2,"2024-01-18T05:50:33.441",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023944,1705557033450,-500.0,0.00022188,2,"2024-01-18T05:50:33.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023945,1705557033459,-500.0,0.00022188,2,"2024-01-18T05:50:33.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023946,1705557033469,-459.04257352,0.00022188,2,"2024-01-18T05:50:33.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023947,1705557033493,-40.95742648,0.00022188,2,"2024-01-18T05:50:33.493",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023948,1705557033504,-500.0,0.00022188,2,"2024-01-18T05:50:33.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023949,1705557033515,-500.0,0.00022188,2,"2024-01-18T05:50:33.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023950,1705557033524,-500.0,0.00022188,2,"2024-01-18T05:50:33.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023951,1705557033534,-383.9393182,0.00022188,2,"2024-01-18T05:50:33.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023952,1705557040179,-207.0,0.00018807,2,"2024-01-18T05:50:40.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023953,1705557040189,-151.15160211,0.00019323,2,"2024-01-18T05:50:40.189",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023954,1705557040198,-200.0,0.00020329,2,"2024-01-18T05:50:40.198",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023955,1705557040207,-454.42039789,0.00022187,2,"2024-01-18T05:50:40.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023956,1705557040219,-79.30960211,0.00022187,2,"2024-01-18T05:50:40.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023957,1705557040228,-500.0,0.00022187,2,"2024-01-18T05:50:40.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023958,1705557040237,-74.3694105,0.00022188,2,"2024-01-18T05:50:40.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023959,1705557040342,-41.6912713,0.00022188,2,"2024-01-18T05:50:40.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023960,1705557040351,-500.0,0.00022188,2,"2024-01-18T05:50:40.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023961,1705557040360,-505.49,0.00022188,2,"2024-01-18T05:50:40.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023962,1705557040369,-500.0,0.00022188,2,"2024-01-18T05:50:40.369",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023963,1705557040379,-500.0,0.00022188,2,"2024-01-18T05:50:40.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023964,1705557040388,-533.28,0.00022188,2,"2024-01-18T05:50:40.388",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023965,1705557040401,-331.66552757,0.00022188,2,"2024-01-18T05:50:40.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023966,1705557040413,-168.33447243,0.00022188,2,"2024-01-18T05:50:40.413",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023967,1705557040422,-439.72824507,0.00022188,2,"2024-01-18T05:50:40.422",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023968,1705557040515,-60.27175493,0.00022188,2,"2024-01-18T05:50:40.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023969,1705557040526,-500.0,0.00022188,2,"2024-01-18T05:50:40.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023970,1705557040536,-500.0,0.00022188,2,"2024-01-18T05:50:40.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023971,1705557040545,-500.0,0.00022188,2,"2024-01-18T05:50:40.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023972,1705557040554,-500.0,0.00022188,2,"2024-01-18T05:50:40.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023973,1705557040563,-500.0,0.00022188,2,"2024-01-18T05:50:40.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023974,1705557040572,-500.0,0.00022188,2,"2024-01-18T05:50:40.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023975,1705557040582,-416.06155484,0.00022188,2,"2024-01-18T05:50:40.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024018,1705557041043,-83.93844516,0.00022188,2,"2024-01-18T05:50:41.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024019,1705557041052,-222.15884851,0.00022188,2,"2024-01-18T05:50:41.052",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024020,1705557041100,-277.84115149,0.00022188,2,"2024-01-18T05:50:41.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024022,1705557041110,-500.0,0.00022188,2,"2024-01-18T05:50:41.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024024,1705557041119,-555.64,0.00022188,2,"2024-01-18T05:50:41.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024026,1705557041128,-500.0,0.00022188,2,"2024-01-18T05:50:41.128",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024028,1705557041137,-500.0,0.00022188,2,"2024-01-18T05:50:41.137",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024030,1705557041147,-500.0,0.00022188,2,"2024-01-18T05:50:41.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024033,1705557041156,-500.0,0.00022188,2,"2024-01-18T05:50:41.156",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024035,1705557041165,-500.0,0.00022188,2,"2024-01-18T05:50:41.165",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024037,1705557041174,-500.0,0.00022188,2,"2024-01-18T05:50:41.174",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024038,1705557041183,-500.0,0.00022188,2,"2024-01-18T05:50:41.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024041,1705557041192,-500.0,0.00022188,2,"2024-01-18T05:50:41.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024043,1705557041201,-500.0,0.00022188,2,"2024-01-18T05:50:41.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024045,1705557041211,-564.74,0.00022188,2,"2024-01-18T05:50:41.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024047,1705557041220,-500.0,0.00022188,2,"2024-01-18T05:50:41.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024049,1705557041229,-500.0,0.00022188,2,"2024-01-18T05:50:41.229",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024050,1705557041238,-500.0,0.00022188,2,"2024-01-18T05:50:41.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024052,1705557041247,-500.0,0.00022188,2,"2024-01-18T05:50:41.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024054,1705557041256,-500.0,0.00022188,2,"2024-01-18T05:50:41.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024056,1705557041265,-500.0,0.00022188,2,"2024-01-18T05:50:41.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024058,1705557041275,-500.0,0.00022188,2,"2024-01-18T05:50:41.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024060,1705557041285,-500.0,0.00022188,2,"2024-01-18T05:50:41.285",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024063,1705557041294,-500.0,0.00022188,2,"2024-01-18T05:50:41.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024064,1705557041304,-525.16,0.00022188,2,"2024-01-18T05:50:41.304",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024067,1705557041313,-500.0,0.00022188,2,"2024-01-18T05:50:41.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024069,1705557041322,-150.0,0.00022188,2,"2024-01-18T05:50:41.322",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024070,1705557041331,-500.0,0.00022188,2,"2024-01-18T05:50:41.331",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024072,1705557041340,-500.0,0.00022188,2,"2024-01-18T05:50:41.340",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024074,1705557041349,-500.0,0.00022188,2,"2024-01-18T05:50:41.349",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024077,1705557041359,-500.0,0.00022188,2,"2024-01-18T05:50:41.359",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024079,1705557041368,-500.0,0.00022188,2,"2024-01-18T05:50:41.368",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024081,1705557041377,-500.0,0.00022188,2,"2024-01-18T05:50:41.377",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024082,1705557041387,-500.0,0.00022188,2,"2024-01-18T05:50:41.387",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024085,1705557041399,-500.0,0.00022188,2,"2024-01-18T05:50:41.399",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024087,1705557041408,-500.0,0.00022188,2,"2024-01-18T05:50:41.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024089,1705557041416,-500.0,0.00022188,2,"2024-01-18T05:50:41.416",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024091,1705557041425,-500.0,0.00022188,2,"2024-01-18T05:50:41.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024093,1705557041435,-500.0,0.00022188,2,"2024-01-18T05:50:41.435",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024095,1705557041445,-500.0,0.00022188,2,"2024-01-18T05:50:41.445",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024096,1705557041454,-414.47055425,0.00022188,2,"2024-01-18T05:50:41.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024099,1705557041464,-500.0,0.00022188,2,"2024-01-18T05:50:41.464",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024101,1705557041476,-517.84540609,0.00022188,2,"2024-01-18T05:50:41.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024103,1705557041486,-500.0,0.00022188,2,"2024-01-18T05:50:41.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024104,1705557041495,-150.0,0.00022188,2,"2024-01-18T05:50:41.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024106,1705557041504,-500.0,0.00022188,2,"2024-01-18T05:50:41.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024109,1705557041514,-500.0,0.00022188,2,"2024-01-18T05:50:41.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024111,1705557041523,-500.0,0.00022188,2,"2024-01-18T05:50:41.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024112,1705557041533,-500.0,0.00022188,2,"2024-01-18T05:50:41.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024114,1705557041543,-500.0,0.00022188,2,"2024-01-18T05:50:41.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024116,1705557041552,-500.0,0.00022188,2,"2024-01-18T05:50:41.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024118,1705557041562,-500.0,0.00022188,2,"2024-01-18T05:50:41.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024121,1705557041571,-500.0,0.00022188,2,"2024-01-18T05:50:41.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024122,1705557041580,-502.49383688,0.00022188,2,"2024-01-18T05:50:41.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024124,1705557041589,-500.0,0.00022188,2,"2024-01-18T05:50:41.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024126,1705557041599,-512.89643865,0.00022188,2,"2024-01-18T05:50:41.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024128,1705557041608,-500.0,0.00022188,2,"2024-01-18T05:50:41.608",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024130,1705557041618,-500.0,0.00022188,2,"2024-01-18T05:50:41.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024132,1705557041627,-500.0,0.00022188,2,"2024-01-18T05:50:41.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024134,1705557041636,-500.0,0.00022188,2,"2024-01-18T05:50:41.636",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024136,1705557041647,-500.0,0.00022188,2,"2024-01-18T05:50:41.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024138,1705557041656,-500.0,0.00022188,2,"2024-01-18T05:50:41.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024140,1705557041665,-511.55912992,0.00022188,2,"2024-01-18T05:50:41.665",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024142,1705557041676,-500.0,0.00022188,2,"2024-01-18T05:50:41.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024144,1705557041686,-500.0,0.00022188,2,"2024-01-18T05:50:41.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024146,1705557041695,-500.0,0.00022188,2,"2024-01-18T05:50:41.695",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024148,1705557041704,-500.0,0.00022188,2,"2024-01-18T05:50:41.704",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024150,1705557041713,-500.0,0.00022188,2,"2024-01-18T05:50:41.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024153,1705557041722,-500.0,0.00022188,2,"2024-01-18T05:50:41.722",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024155,1705557041732,-500.0,0.00022188,2,"2024-01-18T05:50:41.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024157,1705557041741,-500.0,0.00022188,2,"2024-01-18T05:50:41.741",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024159,1705557041750,-500.0,0.00022188,2,"2024-01-18T05:50:41.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024161,1705557041758,-500.0,0.00022188,2,"2024-01-18T05:50:41.758",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024162,1705557041767,-500.0,0.00022188,2,"2024-01-18T05:50:41.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024164,1705557041777,-500.0,0.00022188,2,"2024-01-18T05:50:41.777",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024166,1705557041786,-500.0,0.00022188,2,"2024-01-18T05:50:41.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024168,1705557041794,-500.0,0.00022188,2,"2024-01-18T05:50:41.794",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024171,1705557041804,-500.0,0.00022188,2,"2024-01-18T05:50:41.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024173,1705557041813,-637.33095685,0.00022188,2,"2024-01-18T05:50:41.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024175,1705557041822,-500.0,0.00022188,2,"2024-01-18T05:50:41.822",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024176,1705557041831,-500.0,0.00022188,2,"2024-01-18T05:50:41.831",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024179,1705557041840,-500.0,0.00022188,2,"2024-01-18T05:50:41.840",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024181,1705557041849,-500.0,0.00022188,2,"2024-01-18T05:50:41.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024183,1705557041858,-500.0,0.00022188,2,"2024-01-18T05:50:41.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024185,1705557041867,-500.0,0.00022188,2,"2024-01-18T05:50:41.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024187,1705557041876,-500.0,0.00022188,2,"2024-01-18T05:50:41.876",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024189,1705557041885,-500.0,0.00022188,2,"2024-01-18T05:50:41.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024191,1705557041894,-500.0,0.00022188,2,"2024-01-18T05:50:41.894",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024193,1705557041904,-500.0,0.00022188,2,"2024-01-18T05:50:41.904",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024195,1705557041912,-500.0,0.00022188,2,"2024-01-18T05:50:41.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024197,1705557041921,-500.0,0.00022188,2,"2024-01-18T05:50:41.921",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024199,1705557041930,-210.42,0.00022188,2,"2024-01-18T05:50:41.930",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024201,1705557041939,-500.0,0.00022188,2,"2024-01-18T05:50:41.939",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024203,1705557041948,-500.0,0.00022188,2,"2024-01-18T05:50:41.948",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024205,1705557041957,-500.0,0.00022188,2,"2024-01-18T05:50:41.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024207,1705557041965,-500.0,0.00022188,2,"2024-01-18T05:50:41.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024209,1705557041975,-500.0,0.00022188,2,"2024-01-18T05:50:41.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024211,1705557041984,-500.0,0.00022188,2,"2024-01-18T05:50:41.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024213,1705557041993,-500.0,0.00022188,2,"2024-01-18T05:50:41.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024214,1705557042002,-170.03,0.00022188,2,"2024-01-18T05:50:42.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024217,1705557042011,-500.0,0.00022188,2,"2024-01-18T05:50:42.011",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024219,1705557042020,-500.0,0.00022188,2,"2024-01-18T05:50:42.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024221,1705557042030,-500.0,0.00022188,2,"2024-01-18T05:50:42.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024223,1705557042040,-500.0,0.00022188,2,"2024-01-18T05:50:42.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024225,1705557042049,-500.0,0.00022188,2,"2024-01-18T05:50:42.049",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024227,1705557042058,-509.94851264,0.00022188,2,"2024-01-18T05:50:42.058",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024228,1705557042067,-500.0,0.00022188,2,"2024-01-18T05:50:42.067",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024231,1705557042076,-500.0,0.00022188,2,"2024-01-18T05:50:42.076",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024232,1705557042086,-500.0,0.00022188,2,"2024-01-18T05:50:42.086",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024234,1705557042095,-502.08199308,0.00022188,2,"2024-01-18T05:50:42.095",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024258,1705557042306,-508.55829176,0.00022188,2,"2024-01-18T05:50:42.306",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024261,1705557042317,-577.34,0.00022188,2,"2024-01-18T05:50:42.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024263,1705557042326,-500.0,0.00022188,2,"2024-01-18T05:50:42.326",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024265,1705557042335,-500.69748237,0.00022188,2,"2024-01-18T05:50:42.335",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024267,1705557042344,-343.06948745,0.00022188,2,"2024-01-18T05:50:42.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024269,1705557042353,-500.0,0.00022188,2,"2024-01-18T05:50:42.353",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024271,1705557042362,-500.0,0.00022188,2,"2024-01-18T05:50:42.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024273,1705557042372,-500.0,0.00022188,2,"2024-01-18T05:50:42.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024275,1705557042381,-533.53815961,0.00022188,2,"2024-01-18T05:50:42.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024277,1705557042390,-500.0,0.00022188,2,"2024-01-18T05:50:42.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024279,1705557042402,-191.6816545,0.00022188,2,"2024-01-18T05:50:42.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024281,1705557042411,-500.0,0.00022188,2,"2024-01-18T05:50:42.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024283,1705557042420,-500.0,0.00022188,2,"2024-01-18T05:50:42.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024285,1705557042429,-895.68,0.00022188,2,"2024-01-18T05:50:42.429",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024287,1705557042439,-168.9497879,0.00022188,2,"2024-01-18T05:50:42.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024289,1705557042448,-500.0,0.00022188,2,"2024-01-18T05:50:42.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024291,1705557042457,-869.59,0.00022188,2,"2024-01-18T05:50:42.457",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024293,1705557042466,-500.0,0.00022188,2,"2024-01-18T05:50:42.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024295,1705557042476,-500.0,0.00022188,2,"2024-01-18T05:50:42.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024297,1705557042485,-500.0,0.00022188,2,"2024-01-18T05:50:42.485",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024299,1705557042494,-500.0,0.00022188,2,"2024-01-18T05:50:42.494",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024301,1705557042503,-500.0,0.00022188,2,"2024-01-18T05:50:42.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024303,1705557042513,-500.0,0.00022188,2,"2024-01-18T05:50:42.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024305,1705557042522,-500.0,0.00022188,2,"2024-01-18T05:50:42.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024307,1705557042531,-516.49294895,0.00022188,2,"2024-01-18T05:50:42.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024309,1705557042540,-500.0,0.00022188,2,"2024-01-18T05:50:42.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024311,1705557042550,-500.0,0.00022188,2,"2024-01-18T05:50:42.550",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024313,1705557042558,-500.0,0.00022188,2,"2024-01-18T05:50:42.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024315,1705557042568,-500.0,0.00022188,2,"2024-01-18T05:50:42.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024317,1705557042577,-453.5459714,0.00022188,2,"2024-01-18T05:50:42.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024319,1705557042586,-500.48,0.00022188,2,"2024-01-18T05:50:42.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024321,1705557042595,-1934.61,0.00022188,2,"2024-01-18T05:50:42.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024323,1705557042604,-500.0,0.00022188,2,"2024-01-18T05:50:42.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024325,1705557042614,-500.0,0.00022188,2,"2024-01-18T05:50:42.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024327,1705557042623,-500.0,0.00022188,2,"2024-01-18T05:50:42.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024329,1705557042632,-500.0,0.00022188,2,"2024-01-18T05:50:42.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024331,1705557042641,-267.29556504,0.00022188,2,"2024-01-18T05:50:42.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024333,1705557042650,-500.0,0.00022188,2,"2024-01-18T05:50:42.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024335,1705557042659,-4433.26,0.00022188,2,"2024-01-18T05:50:42.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024337,1705557042668,-500.0,0.00022188,2,"2024-01-18T05:50:42.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024339,1705557042677,-500.0,0.00022188,2,"2024-01-18T05:50:42.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024341,1705557042686,-2445.47,0.00022188,2,"2024-01-18T05:50:42.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024343,1705557042695,-500.0,0.00022188,2,"2024-01-18T05:50:42.695",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024345,1705557042705,-500.0,0.00022188,2,"2024-01-18T05:50:42.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024347,1705557042714,-500.0,0.00022188,2,"2024-01-18T05:50:42.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024349,1705557042723,-500.0,0.00022188,2,"2024-01-18T05:50:42.723",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024351,1705557042732,-500.0,0.00022188,2,"2024-01-18T05:50:42.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024353,1705557042741,-5189.14,0.00022188,2,"2024-01-18T05:50:42.741",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024355,1705557042750,-500.0,0.00022188,2,"2024-01-18T05:50:42.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024357,1705557042759,-3174.13,0.00022188,2,"2024-01-18T05:50:42.759",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024359,1705557042768,-500.0,0.00022188,2,"2024-01-18T05:50:42.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024361,1705557042778,-2800.5,0.00022188,2,"2024-01-18T05:50:42.778",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024362,1705557042787,-500.0,0.00022188,2,"2024-01-18T05:50:42.787",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024363,1705557042797,-301.11759385,0.00022188,2,"2024-01-18T05:50:42.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024364,1705557042806,-2068.32,0.00022188,2,"2024-01-18T05:50:42.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024365,1705557042817,-500.0,0.00022188,2,"2024-01-18T05:50:42.817",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024366,1705557042826,-500.0,0.00022188,2,"2024-01-18T05:50:42.826",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024367,1705557042835,-580.4,0.00022188,2,"2024-01-18T05:50:42.835",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024368,1705557042844,-500.0,0.00022188,2,"2024-01-18T05:50:42.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024370,1705557042854,-500.0,0.00022188,2,"2024-01-18T05:50:42.854",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024372,1705557042863,-500.0,0.00022188,2,"2024-01-18T05:50:42.863",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024374,1705557042872,-500.0,0.00022188,2,"2024-01-18T05:50:42.872",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024376,1705557042881,-500.0,0.00022188,2,"2024-01-18T05:50:42.881",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024378,1705557042890,-1537.74,0.00022188,2,"2024-01-18T05:50:42.890",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024380,1705557042899,-500.0,0.00022188,2,"2024-01-18T05:50:42.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024382,1705557042908,-1335.53,0.00022188,2,"2024-01-18T05:50:42.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024384,1705557042918,-545.3,0.00022188,2,"2024-01-18T05:50:42.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024386,1705557042927,-849.08,0.00022188,2,"2024-01-18T05:50:42.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024388,1705557042936,-500.0,0.00022188,2,"2024-01-18T05:50:42.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024390,1705557042945,-500.0,0.00022188,2,"2024-01-18T05:50:42.945",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024392,1705557042955,-179.62495424,0.00022188,2,"2024-01-18T05:50:42.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024394,1705557042964,-854.83,0.00022188,2,"2024-01-18T05:50:42.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024396,1705557042974,-500.0,0.00022188,2,"2024-01-18T05:50:42.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024398,1705557042983,-502.11004129,0.00022188,2,"2024-01-18T05:50:42.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024400,1705557042992,-515.67692405,0.00022188,2,"2024-01-18T05:50:42.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024402,1705557043001,-500.0,0.00022188,2,"2024-01-18T05:50:43.001",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024404,1705557043010,-500.0,0.00022188,2,"2024-01-18T05:50:43.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024406,1705557043020,-528.83768231,0.00022188,2,"2024-01-18T05:50:43.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024408,1705557043029,-500.0,0.00022188,2,"2024-01-18T05:50:43.029",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024410,1705557043038,-625.51,0.00022188,2,"2024-01-18T05:50:43.038",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024412,1705557043046,-626.89,0.00022188,2,"2024-01-18T05:50:43.046",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024414,1705557043055,-500.0,0.00022188,2,"2024-01-18T05:50:43.055",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024416,1705557043064,-500.0,0.00022188,2,"2024-01-18T05:50:43.064",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024418,1705557043073,-504.75642318,0.00022188,2,"2024-01-18T05:50:43.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024420,1705557043082,-1035.88,0.00022188,2,"2024-01-18T05:50:43.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024422,1705557043091,-610.0,0.00022188,2,"2024-01-18T05:50:43.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024424,1705557043100,-500.0,0.00022188,2,"2024-01-18T05:50:43.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024426,1705557043109,-500.0,0.00022188,2,"2024-01-18T05:50:43.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024428,1705557043118,-488.37395999,0.00022188,2,"2024-01-18T05:50:43.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024430,1705557043127,-519.25152479,0.00022188,2,"2024-01-18T05:50:43.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024432,1705557043136,-500.0,0.00022188,2,"2024-01-18T05:50:43.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024434,1705557043145,-505.85732255,0.00022188,2,"2024-01-18T05:50:43.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024436,1705557043155,-637.72,0.00022188,2,"2024-01-18T05:50:43.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024438,1705557043164,-184.75635374,0.00022188,2,"2024-01-18T05:50:43.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024440,1705557043173,-1762.33,0.00022188,2,"2024-01-18T05:50:43.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024442,1705557043183,-500.0,0.00022188,2,"2024-01-18T05:50:43.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024444,1705557043192,-517.08308336,0.00022188,2,"2024-01-18T05:50:43.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024446,1705557043200,-2285.85,0.00022188,2,"2024-01-18T05:50:43.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024448,1705557043210,-500.0,0.00022188,2,"2024-01-18T05:50:43.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024450,1705557043219,-500.0,0.00022188,2,"2024-01-18T05:50:43.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024452,1705557043228,-500.0,0.00022188,2,"2024-01-18T05:50:43.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024454,1705557043237,-11459.29,0.00022188,2,"2024-01-18T05:50:43.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024456,1705557043245,-3129.45,0.00022188,2,"2024-01-18T05:50:43.245",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024458,1705557043254,-500.0,0.00022188,2,"2024-01-18T05:50:43.254",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024460,1705557043263,-500.0,0.00022188,2,"2024-01-18T05:50:43.263",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024462,1705557043273,-500.0,0.00022188,2,"2024-01-18T05:50:43.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024464,1705557043282,-500.0,0.00022188,2,"2024-01-18T05:50:43.282",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024466,1705557043291,-572.87433827,0.00022188,2,"2024-01-18T05:50:43.291",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024468,1705557043300,-3175.61,0.00022188,2,"2024-01-18T05:50:43.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024470,1705557043309,-500.0,0.00022188,2,"2024-01-18T05:50:43.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024472,1705557043317,-500.0,0.00022188,2,"2024-01-18T05:50:43.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024474,1705557043327,-543.39564673,0.00022188,2,"2024-01-18T05:50:43.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024476,1705557043336,-500.0,0.00022188,2,"2024-01-18T05:50:43.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024478,1705557043345,-553.34,0.00022188,2,"2024-01-18T05:50:43.345",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024480,1705557043354,-712.16,0.00022188,2,"2024-01-18T05:50:43.354",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024482,1705557043363,-500.0,0.00022188,2,"2024-01-18T05:50:43.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024484,1705557043372,-500.0,0.00022188,2,"2024-01-18T05:50:43.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024486,1705557043381,-235.19570936,0.00022188,2,"2024-01-18T05:50:43.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024488,1705557043391,-500.0,0.00022188,2,"2024-01-18T05:50:43.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024489,1705557043402,-500.0,0.00022188,2,"2024-01-18T05:50:43.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024490,1705557043411,-500.0,0.00022188,2,"2024-01-18T05:50:43.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024491,1705557043420,-500.0,0.00022188,2,"2024-01-18T05:50:43.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024492,1705557043430,-500.0,0.00022188,2,"2024-01-18T05:50:43.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024493,1705557043440,-500.0,0.00022188,2,"2024-01-18T05:50:43.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024494,1705557043449,-1140.86,0.00022188,2,"2024-01-18T05:50:43.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024495,1705557043458,-500.0,0.00022188,2,"2024-01-18T05:50:43.458",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024497,1705557043469,-500.0,0.00022188,2,"2024-01-18T05:50:43.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024498,1705557043478,-2128.95,0.00022188,2,"2024-01-18T05:50:43.478",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024499,1705557043487,-509.20791786,0.00022188,2,"2024-01-18T05:50:43.487",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024500,1705557043496,-500.0,0.00022188,2,"2024-01-18T05:50:43.496",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024501,1705557043506,-1447.03,0.00022188,2,"2024-01-18T05:50:43.506",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024502,1705557043515,-500.0,0.00022188,2,"2024-01-18T05:50:43.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024503,1705557043524,-500.0,0.00022188,2,"2024-01-18T05:50:43.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024504,1705557043534,-500.0,0.00022188,2,"2024-01-18T05:50:43.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024505,1705557043543,-500.0,0.00022188,2,"2024-01-18T05:50:43.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024506,1705557043553,-500.0,0.00022188,2,"2024-01-18T05:50:43.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024507,1705557043562,-500.0,0.00022188,2,"2024-01-18T05:50:43.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024508,1705557043571,-721.29,0.00022188,2,"2024-01-18T05:50:43.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024509,1705557043580,-641.93,0.00022188,2,"2024-01-18T05:50:43.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024510,1705557043590,-500.0,0.00022188,2,"2024-01-18T05:50:43.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024511,1705557043598,-590.74,0.00022188,2,"2024-01-18T05:50:43.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024512,1705557043607,-785.43,0.00022188,2,"2024-01-18T05:50:43.607",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024513,1705557043617,-500.0,0.00022188,2,"2024-01-18T05:50:43.617",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024514,1705557043626,-500.0,0.00022188,2,"2024-01-18T05:50:43.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024515,1705557043635,-507.84537177,0.00022188,2,"2024-01-18T05:50:43.635",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024516,1705557043645,-500.0,0.00022188,2,"2024-01-18T05:50:43.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024517,1705557043654,-500.0,0.00022188,2,"2024-01-18T05:50:43.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024518,1705557043663,-505.72523662,0.00022188,2,"2024-01-18T05:50:43.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024519,1705557043672,-500.0,0.00022188,2,"2024-01-18T05:50:43.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024520,1705557043681,-500.0,0.00022188,2,"2024-01-18T05:50:43.681",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024521,1705557043690,-500.0,0.00022188,2,"2024-01-18T05:50:43.690",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024522,1705557043699,-593.11,0.00022188,2,"2024-01-18T05:50:43.699",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024523,1705557043709,-516.72706331,0.00022188,2,"2024-01-18T05:50:43.709",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024524,1705557043718,-500.0,0.00022188,2,"2024-01-18T05:50:43.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024525,1705557043727,-500.0,0.00022188,2,"2024-01-18T05:50:43.727",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024526,1705557043736,-500.0,0.00022188,2,"2024-01-18T05:50:43.736",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024527,1705557043745,-500.0,0.00022188,2,"2024-01-18T05:50:43.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024528,1705557043754,-500.0,0.00022188,2,"2024-01-18T05:50:43.754",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024529,1705557043764,-607.47,0.00022188,2,"2024-01-18T05:50:43.764",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024530,1705557043772,-500.0,0.00022188,2,"2024-01-18T05:50:43.772",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024532,1705557043782,-500.0,0.00022188,2,"2024-01-18T05:50:43.782",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024534,1705557043791,-500.0,0.00022188,2,"2024-01-18T05:50:43.791",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024536,1705557043801,-500.0,0.00022188,2,"2024-01-18T05:50:43.801",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024537,1705557043812,-544.02,0.00022188,2,"2024-01-18T05:50:43.812",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024538,1705557043821,-500.0,0.00022188,2,"2024-01-18T05:50:43.821",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024540,1705557043832,-729.49,0.00022188,2,"2024-01-18T05:50:43.832",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024542,1705557043841,-500.0,0.00022188,2,"2024-01-18T05:50:43.841",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024544,1705557043851,-517.09684542,0.00022188,2,"2024-01-18T05:50:43.851",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024546,1705557043862,-574.16,0.00022188,2,"2024-01-18T05:50:43.862",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024548,1705557043871,-9056.6,0.00022188,2,"2024-01-18T05:50:43.871",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024550,1705557043882,-500.0,0.00022188,2,"2024-01-18T05:50:43.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024552,1705557043892,-500.0,0.00022188,2,"2024-01-18T05:50:43.892",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024553,1705557043902,-551.24,0.00022188,2,"2024-01-18T05:50:43.902",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024554,1705557043912,-885.48,0.00022188,2,"2024-01-18T05:50:43.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024555,1705557043922,-4244.83,0.00022188,2,"2024-01-18T05:50:43.922",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024556,1705557043933,-515.73576309,0.00022188,2,"2024-01-18T05:50:43.933",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024557,1705557043942,-266.73052397,0.00022188,2,"2024-01-18T05:50:43.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024558,1705557043953,-624.26,0.00022188,2,"2024-01-18T05:50:43.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024559,1705557043963,-500.0,0.00022188,2,"2024-01-18T05:50:43.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024560,1705557043974,-500.0,0.00022188,2,"2024-01-18T05:50:43.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024561,1705557043985,-500.0,0.00022188,2,"2024-01-18T05:50:43.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024562,1705557043996,-500.0,0.00022188,2,"2024-01-18T05:50:43.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024563,1705557044005,-1785.15,0.00022188,2,"2024-01-18T05:50:44.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024564,1705557044015,-500.0,0.00022188,2,"2024-01-18T05:50:44.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024565,1705557044024,-500.0,0.00022188,2,"2024-01-18T05:50:44.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024566,1705557044034,-500.0,0.00022188,2,"2024-01-18T05:50:44.034",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024567,1705557044044,-741.22,0.00022188,2,"2024-01-18T05:50:44.044",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024568,1705557044053,-500.0,0.00022188,2,"2024-01-18T05:50:44.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024569,1705557044062,-504.86,0.00022188,2,"2024-01-18T05:50:44.062",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024570,1705557044070,-500.0,0.00022188,2,"2024-01-18T05:50:44.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024571,1705557044080,-500.0,0.00022188,2,"2024-01-18T05:50:44.080",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024572,1705557044089,-500.0,0.00022188,2,"2024-01-18T05:50:44.089",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024573,1705557044098,-500.0,0.00022188,2,"2024-01-18T05:50:44.098",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024574,1705557044107,-500.0,0.00022188,2,"2024-01-18T05:50:44.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024575,1705557044116,-500.0,0.00022188,2,"2024-01-18T05:50:44.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024576,1705557044125,-729.35,0.00022188,2,"2024-01-18T05:50:44.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024577,1705557044134,-500.0,0.00022188,2,"2024-01-18T05:50:44.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024578,1705557044143,-670.05,0.00022188,2,"2024-01-18T05:50:44.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024579,1705557044152,-500.0,0.00022188,2,"2024-01-18T05:50:44.152",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024580,1705557044161,-500.0,0.00022188,2,"2024-01-18T05:50:44.161",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024581,1705557044170,-500.0,0.00022188,2,"2024-01-18T05:50:44.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024582,1705557044179,-1406.21,0.00022188,2,"2024-01-18T05:50:44.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024583,1705557044188,-500.0,0.00022188,2,"2024-01-18T05:50:44.188",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024584,1705557044197,-702.07,0.00022188,2,"2024-01-18T05:50:44.197",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024585,1705557044206,-591.1,0.00022188,2,"2024-01-18T05:50:44.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024586,1705557044215,-500.0,0.00022188,2,"2024-01-18T05:50:44.215",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024587,1705557044224,-2074.35,0.00022188,2,"2024-01-18T05:50:44.224",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024588,1705557044234,-500.0,0.00022188,2,"2024-01-18T05:50:44.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024589,1705557044243,-1273.32,0.00022188,2,"2024-01-18T05:50:44.243",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024590,1705557044253,-500.0,0.00022188,2,"2024-01-18T05:50:44.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024591,1705557044262,-500.0,0.00022188,2,"2024-01-18T05:50:44.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024592,1705557044271,-715.42,0.00022188,2,"2024-01-18T05:50:44.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024593,1705557044281,-351.79841003,0.00022188,2,"2024-01-18T05:50:44.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024594,1705557044290,-500.0,0.00022188,2,"2024-01-18T05:50:44.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024595,1705557044300,-504.87585397,0.00022188,2,"2024-01-18T05:50:44.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024596,1705557044309,-500.0,0.00022188,2,"2024-01-18T05:50:44.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024597,1705557044318,-579.61,0.00022188,2,"2024-01-18T05:50:44.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024598,1705557044327,-500.0,0.00022188,2,"2024-01-18T05:50:44.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024599,1705557044336,-879.46,0.00022188,2,"2024-01-18T05:50:44.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024600,1705557044345,-500.0,0.00022188,2,"2024-01-18T05:50:44.345",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024601,1705557044354,-500.0,0.00022188,2,"2024-01-18T05:50:44.354",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024602,1705557044363,-500.0,0.00022188,2,"2024-01-18T05:50:44.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024603,1705557044372,-500.0,0.00022188,2,"2024-01-18T05:50:44.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024604,1705557044381,-500.0,0.00022188,2,"2024-01-18T05:50:44.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024605,1705557044390,-536.36,0.00022188,2,"2024-01-18T05:50:44.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024606,1705557044403,-1310.83,0.00022188,2,"2024-01-18T05:50:44.403",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024607,1705557044412,-500.0,0.00022188,2,"2024-01-18T05:50:44.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024608,1705557044421,-500.0,0.00022188,2,"2024-01-18T05:50:44.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024609,1705557044430,-996.27,0.00022188,2,"2024-01-18T05:50:44.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024610,1705557044439,-509.93,0.00022188,2,"2024-01-18T05:50:44.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024611,1705557044448,-500.0,0.00022188,2,"2024-01-18T05:50:44.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024612,1705557044457,-542.58968276,0.00022188,2,"2024-01-18T05:50:44.457",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024613,1705557044466,-500.0,0.00022188,2,"2024-01-18T05:50:44.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024614,1705557044476,-500.0,0.00022188,2,"2024-01-18T05:50:44.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024615,1705557044486,-500.0,0.00022188,2,"2024-01-18T05:50:44.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024616,1705557044495,-1164.48,0.00022188,2,"2024-01-18T05:50:44.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024617,1705557044504,-598.38,0.00022188,2,"2024-01-18T05:50:44.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024618,1705557044513,-2134.85,0.00022188,2,"2024-01-18T05:50:44.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024619,1705557044522,-500.0,0.00022188,2,"2024-01-18T05:50:44.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024620,1705557044533,-500.0,0.00022188,2,"2024-01-18T05:50:44.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024621,1705557044542,-500.0,0.00022188,2,"2024-01-18T05:50:44.542",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024622,1705557044551,-500.0,0.00022188,2,"2024-01-18T05:50:44.551",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024623,1705557044559,-1101.06,0.00022188,2,"2024-01-18T05:50:44.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024624,1705557044568,-500.0,0.00022188,2,"2024-01-18T05:50:44.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024625,1705557044577,-513.59601016,0.00022188,2,"2024-01-18T05:50:44.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024626,1705557044586,-1054.93,0.00022188,2,"2024-01-18T05:50:44.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024627,1705557044595,-500.0,0.00022188,2,"2024-01-18T05:50:44.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024628,1705557044604,-500.0,0.00022188,2,"2024-01-18T05:50:44.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024629,1705557044613,-500.0,0.00022188,2,"2024-01-18T05:50:44.613",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024630,1705557044622,-618.82104304,0.00022188,2,"2024-01-18T05:50:44.622",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024631,1705557044631,-500.0,0.00022188,2,"2024-01-18T05:50:44.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024632,1705557044640,-500.0,0.00022188,2,"2024-01-18T05:50:44.640",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024633,1705557044650,-511.01253293,0.00022188,2,"2024-01-18T05:50:44.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024634,1705557044660,-500.0,0.00022188,2,"2024-01-18T05:50:44.660",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024635,1705557044669,-526.44,0.00022188,2,"2024-01-18T05:50:44.669",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024636,1705557044677,-500.0,0.00022188,2,"2024-01-18T05:50:44.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024637,1705557044687,-502.42102675,0.00022188,2,"2024-01-18T05:50:44.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024638,1705557044696,-500.0,0.00022188,2,"2024-01-18T05:50:44.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024639,1705557044705,-500.0,0.00022188,2,"2024-01-18T05:50:44.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024640,1705557044714,-1113.16,0.00022188,5,"2024-01-18T05:50:44.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024641,1705557044724,-520.83572149,0.00022188,2,"2024-01-18T05:50:44.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024642,1705557044732,-3996.16988579,0.00022188,2,"2024-01-18T05:50:44.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024643,1705557044741,-229.26195923,0.00022189,2,"2024-01-18T05:50:44.741",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024644,1705557044750,-500.0,0.00022189,2,"2024-01-18T05:50:44.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024645,1705557044759,-500.0,0.00022189,2,"2024-01-18T05:50:44.759",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024646,1705557044768,-521.96983673,0.00022189,2,"2024-01-18T05:50:44.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024647,1705557044778,-500.0,0.00022189,2,"2024-01-18T05:50:44.778",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024648,1705557044789,-408.40325069,0.00022189,2,"2024-01-18T05:50:44.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024649,1705557044797,-629.14069569,0.00022189,2,"2024-01-18T05:50:44.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024650,1705557044806,-500.0,0.00022189,2,"2024-01-18T05:50:44.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024651,1705557044815,-500.0,0.00022189,2,"2024-01-18T05:50:44.815",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024652,1705557044824,-500.0,0.00022189,2,"2024-01-18T05:50:44.824",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024653,1705557044833,-500.0,0.00022189,2,"2024-01-18T05:50:44.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024654,1705557044843,-500.0,0.00022189,2,"2024-01-18T05:50:44.843",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024655,1705557044852,-500.0,0.00022189,2,"2024-01-18T05:50:44.852",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024656,1705557044861,-500.0,0.00022189,2,"2024-01-18T05:50:44.861",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024657,1705557044870,-516.0543468,0.00022189,2,"2024-01-18T05:50:44.870",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024658,1705557044879,-504.92343492,0.00022189,2,"2024-01-18T05:50:44.879",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024659,1705557044889,-500.0,0.00022189,2,"2024-01-18T05:50:44.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024660,1705557044897,-500.0,0.00022189,2,"2024-01-18T05:50:44.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024661,1705557044906,-500.0,0.00022189,2,"2024-01-18T05:50:44.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024662,1705557044915,-500.0,0.00022189,2,"2024-01-18T05:50:44.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024663,1705557044924,-500.0,0.00022189,2,"2024-01-18T05:50:44.924",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024664,1705557044934,-500.0,0.00022189,2,"2024-01-18T05:50:44.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024665,1705557044942,-625.15,0.00022189,2,"2024-01-18T05:50:44.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024666,1705557044951,-500.0,0.00022189,2,"2024-01-18T05:50:44.951",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024667,1705557044960,-500.0,0.00022189,2,"2024-01-18T05:50:44.960",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024668,1705557044970,-625.0,0.00022189,2,"2024-01-18T05:50:44.970",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024669,1705557044980,-500.0,0.00022189,2,"2024-01-18T05:50:44.980",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024670,1705557044989,-626.09,0.00022189,2,"2024-01-18T05:50:44.989",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024671,1705557044998,-608.11,0.00022189,2,"2024-01-18T05:50:44.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024672,1705557045007,-500.0,0.00022189,2,"2024-01-18T05:50:45.007",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024673,1705557045016,-500.0,0.00022189,2,"2024-01-18T05:50:45.016",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024674,1705557045025,-511.15,0.00022189,2,"2024-01-18T05:50:45.025",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024675,1705557045036,-500.0,0.00022189,2,"2024-01-18T05:50:45.036",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024676,1705557045045,-500.0,0.00022189,2,"2024-01-18T05:50:45.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024677,1705557045054,-500.0,0.00022189,2,"2024-01-18T05:50:45.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024678,1705557045064,-500.0,0.00022189,2,"2024-01-18T05:50:45.064",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024679,1705557045073,-500.0,0.00022189,2,"2024-01-18T05:50:45.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024680,1705557045082,-500.0,0.00022189,2,"2024-01-18T05:50:45.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024681,1705557045091,-338.59991906,0.00022189,2,"2024-01-18T05:50:45.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024682,1705557045100,-500.0,0.00022189,2,"2024-01-18T05:50:45.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024683,1705557045109,-500.0,0.00022189,2,"2024-01-18T05:50:45.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024684,1705557045118,-500.0,0.00022189,2,"2024-01-18T05:50:45.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024685,1705557045127,-303.48838846,0.00022189,2,"2024-01-18T05:50:45.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024686,1705557045136,-500.0,0.00022189,2,"2024-01-18T05:50:45.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024687,1705557045146,-500.0,0.00022189,2,"2024-01-18T05:50:45.146",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024688,1705557045155,-500.0,0.00022189,2,"2024-01-18T05:50:45.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024689,1705557045164,-589.01084191,0.00022189,2,"2024-01-18T05:50:45.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024690,1705557045173,-500.0,0.00022189,2,"2024-01-18T05:50:45.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024691,1705557045182,-540.02656487,0.00022189,2,"2024-01-18T05:50:45.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024692,1705557045191,-500.0,0.00022189,2,"2024-01-18T05:50:45.191",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024693,1705557045200,-500.0,0.00022189,2,"2024-01-18T05:50:45.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024694,1705557045210,-500.0,0.00022189,2,"2024-01-18T05:50:45.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024695,1705557045219,-432.68,0.00022189,2,"2024-01-18T05:50:45.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024696,1705557045228,-4143.97,0.00022189,2,"2024-01-18T05:50:45.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024697,1705557045237,-500.0,0.00022189,2,"2024-01-18T05:50:45.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024698,1705557045247,-500.0,0.00022189,2,"2024-01-18T05:50:45.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024699,1705557045256,-500.0,0.00022189,2,"2024-01-18T05:50:45.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024700,1705557045266,-511.44933147,0.00022189,2,"2024-01-18T05:50:45.266",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024701,1705557045275,-523.3570189,0.00022189,2,"2024-01-18T05:50:45.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024702,1705557045287,-500.0,0.00022189,2,"2024-01-18T05:50:45.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024703,1705557045296,-505.03420341,0.00022189,2,"2024-01-18T05:50:45.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024704,1705557045305,-500.0,0.00022189,2,"2024-01-18T05:50:45.305",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024705,1705557045314,-500.0,0.00022189,2,"2024-01-18T05:50:45.314",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024706,1705557045324,-500.0,0.00022189,2,"2024-01-18T05:50:45.324",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024707,1705557045333,-500.0,0.00022189,2,"2024-01-18T05:50:45.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024708,1705557045342,-601.56,0.00022189,2,"2024-01-18T05:50:45.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024709,1705557045351,-500.0,0.00022189,2,"2024-01-18T05:50:45.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024710,1705557045360,-500.0,0.00022189,2,"2024-01-18T05:50:45.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024711,1705557045370,-504.37506038,0.00022189,2,"2024-01-18T05:50:45.370",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024712,1705557045380,-500.0,0.00022189,2,"2024-01-18T05:50:45.380",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024713,1705557045389,-500.0,0.00022189,2,"2024-01-18T05:50:45.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024714,1705557045402,-500.0,0.00022189,2,"2024-01-18T05:50:45.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024715,1705557045412,-500.0,0.00022189,2,"2024-01-18T05:50:45.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024716,1705557045421,-500.0,0.00022189,2,"2024-01-18T05:50:45.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024717,1705557045430,-500.0,0.00022189,2,"2024-01-18T05:50:45.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024718,1705557045439,-500.0,0.00022189,2,"2024-01-18T05:50:45.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024719,1705557045450,-500.0,0.00022189,2,"2024-01-18T05:50:45.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024720,1705557045459,-500.0,0.00022189,2,"2024-01-18T05:50:45.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024721,1705557045468,-490.0,0.00022189,2,"2024-01-18T05:50:45.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024722,1705557045479,-329.00317202,0.00022189,2,"2024-01-18T05:50:45.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024723,1705557045489,-500.0,0.00022189,2,"2024-01-18T05:50:45.489",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024724,1705557045498,-500.0,0.00022189,2,"2024-01-18T05:50:45.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024725,1705557045507,-500.0,0.00022189,2,"2024-01-18T05:50:45.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024726,1705557045517,-500.0,0.00022189,2,"2024-01-18T05:50:45.517",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024727,1705557045526,-500.0,0.00022189,2,"2024-01-18T05:50:45.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024728,1705557045537,-500.0,0.00022189,2,"2024-01-18T05:50:45.537",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024729,1705557045546,-361.84,0.00022189,2,"2024-01-18T05:50:45.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024730,1705557045555,-500.0,0.00022189,2,"2024-01-18T05:50:45.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024731,1705557045564,-500.0,0.00022189,2,"2024-01-18T05:50:45.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024732,1705557045573,-500.0,0.00022189,2,"2024-01-18T05:50:45.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024733,1705557045583,-500.0,0.00022189,2,"2024-01-18T05:50:45.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024734,1705557045592,-500.0,0.00022189,2,"2024-01-18T05:50:45.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024735,1705557045601,-432.88140975,0.00022189,2,"2024-01-18T05:50:45.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024736,1705557045654,-67.11859025,0.00022189,2,"2024-01-18T05:50:45.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024737,1705557045664,-507.06729534,0.00022189,2,"2024-01-18T05:50:45.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024738,1705557045673,-321.86,0.00022189,2,"2024-01-18T05:50:45.673",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024739,1705557045682,-397.80533983,0.00022189,2,"2024-01-18T05:50:45.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024740,1705557045816,-102.19466017,0.00022189,2,"2024-01-18T05:50:45.816",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024741,1705557045825,-500.0,0.00022189,2,"2024-01-18T05:50:45.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024742,1705557045834,-169.96850189,0.00022189,2,"2024-01-18T05:50:45.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024743,1705557045844,-500.0,0.00022189,2,"2024-01-18T05:50:45.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024744,1705557045853,-500.0,0.00022189,2,"2024-01-18T05:50:45.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024745,1705557045874,-500.0,0.00022189,2,"2024-01-18T05:50:45.874",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024746,1705557045884,-657.55,0.00022189,2,"2024-01-18T05:50:45.884",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024747,1705557045895,-246.4321671,0.00022189,2,"2024-01-18T05:50:45.895",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024748,1705557045906,-500.0,0.00022189,2,"2024-01-18T05:50:45.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024749,1705557045916,-400.19196246,0.00022189,2,"2024-01-18T05:50:45.916",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024750,1705557045926,-500.0,0.00022189,2,"2024-01-18T05:50:45.926",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024751,1705557045935,-509.18120147,0.00022189,2,"2024-01-18T05:50:45.935",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024752,1705557045944,-362.65978289,0.00022189,2,"2024-01-18T05:50:45.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024753,1705557045955,-505.70665228,0.00022189,2,"2024-01-18T05:50:45.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024754,1705557045965,-500.0,0.00022189,2,"2024-01-18T05:50:45.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024755,1705557045975,-500.0,0.00022189,2,"2024-01-18T05:50:45.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024756,1705557045985,-500.0,0.00022189,2,"2024-01-18T05:50:45.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024757,1705557045995,-500.0,0.00022189,2,"2024-01-18T05:50:45.995",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024758,1705557046005,-516.75200205,0.00022189,2,"2024-01-18T05:50:46.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024759,1705557046015,-441.63867228,0.00022189,2,"2024-01-18T05:50:46.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024760,1705557046024,-500.0,0.00022189,2,"2024-01-18T05:50:46.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024761,1705557046039,-500.0,0.00022189,2,"2024-01-18T05:50:46.039",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024762,1705557046049,-500.77083722,0.00022189,2,"2024-01-18T05:50:46.049",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024763,1705557046058,-208.65086566,0.00022189,2,"2024-01-18T05:50:46.058",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024764,1705557046068,-458.69444472,0.00022189,2,"2024-01-18T05:50:46.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024765,1705557046078,-500.0,0.00022189,2,"2024-01-18T05:50:46.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024766,1705557046087,-500.0,0.00022189,2,"2024-01-18T05:50:46.087",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024767,1705557046097,-508.76209123,0.00022189,2,"2024-01-18T05:50:46.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024768,1705557046107,-500.0,0.00022189,2,"2024-01-18T05:50:46.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024769,1705557046118,-500.0,0.00022189,2,"2024-01-18T05:50:46.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024770,1705557046128,-500.0,0.00022189,2,"2024-01-18T05:50:46.128",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024771,1705557046138,-500.0,0.00022189,2,"2024-01-18T05:50:46.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024772,1705557046148,-500.0,0.00022189,2,"2024-01-18T05:50:46.148",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024784,1705557046412,-500.0,0.00022189,2,"2024-01-18T05:50:46.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024785,1705557046422,-500.0,0.00022189,2,"2024-01-18T05:50:46.422",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024786,1705557046432,-515.70140581,0.00022189,2,"2024-01-18T05:50:46.432",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024787,1705557046443,-508.42824554,0.00022189,2,"2024-01-18T05:50:46.443",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024788,1705557046453,-521.01361274,0.00022189,2,"2024-01-18T05:50:46.453",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024789,1705557046463,-500.0,0.00022189,2,"2024-01-18T05:50:46.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024790,1705557046473,-500.0,0.00022189,2,"2024-01-18T05:50:46.473",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024791,1705557046482,-225.52992274,0.00022189,2,"2024-01-18T05:50:46.482",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024792,1705557046493,-500.0,0.00022189,2,"2024-01-18T05:50:46.493",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024793,1705557046502,-500.0,0.00022189,2,"2024-01-18T05:50:46.502",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024794,1705557046512,-500.0,0.00022189,2,"2024-01-18T05:50:46.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024795,1705557046522,-500.0,0.00022189,2,"2024-01-18T05:50:46.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024796,1705557046534,-500.0,0.00022189,2,"2024-01-18T05:50:46.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024797,1705557046543,-555.49882582,0.00022189,2,"2024-01-18T05:50:46.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024798,1705557046553,-509.49071539,0.00022189,2,"2024-01-18T05:50:46.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024799,1705557046561,-500.0,0.00022189,2,"2024-01-18T05:50:46.561",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024800,1705557046571,-500.0,0.00022189,2,"2024-01-18T05:50:46.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024801,1705557046580,-396.63165945,0.00022189,2,"2024-01-18T05:50:46.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024802,1705557046589,-744.04,0.00022189,2,"2024-01-18T05:50:46.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024803,1705557046600,-500.0,0.00022189,2,"2024-01-18T05:50:46.600",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024804,1705557046610,-500.0,0.00022189,2,"2024-01-18T05:50:46.610",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024805,1705557046619,-500.0,0.00022189,2,"2024-01-18T05:50:46.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024806,1705557046628,-500.0,0.00022189,2,"2024-01-18T05:50:46.628",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024807,1705557046641,-500.0,0.00022189,2,"2024-01-18T05:50:46.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024808,1705557046652,-500.0,0.00022189,2,"2024-01-18T05:50:46.652",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024809,1705557046662,-500.0,0.00022189,2,"2024-01-18T05:50:46.662",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024810,1705557046671,-500.0,0.00022189,2,"2024-01-18T05:50:46.671",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024811,1705557046681,-500.0,0.00022189,2,"2024-01-18T05:50:46.681",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024812,1705557046691,-894.91,0.00022189,2,"2024-01-18T05:50:46.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024813,1705557046700,-500.0,0.00022189,2,"2024-01-18T05:50:46.700",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024814,1705557046710,-500.0,0.00022189,2,"2024-01-18T05:50:46.710",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024815,1705557046719,-500.0,0.00022189,2,"2024-01-18T05:50:46.719",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024816,1705557046729,-308.41941941,0.00022189,2,"2024-01-18T05:50:46.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024817,1705557046738,-1386.26,0.00022189,2,"2024-01-18T05:50:46.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024818,1705557046747,-500.0,0.00022189,2,"2024-01-18T05:50:46.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024819,1705557046757,-508.12139838,0.00022189,2,"2024-01-18T05:50:46.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024820,1705557046766,-500.0,0.00022189,2,"2024-01-18T05:50:46.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024821,1705557046776,-2059.64,0.00022189,2,"2024-01-18T05:50:46.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024822,1705557046788,-699.27,0.00022189,2,"2024-01-18T05:50:46.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024823,1705557046797,-500.0,0.00022189,2,"2024-01-18T05:50:46.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024824,1705557046807,-509.00688569,0.00022189,2,"2024-01-18T05:50:46.807",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024825,1705557046830,-505.79,0.00022189,2,"2024-01-18T05:50:46.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024826,1705557046839,-500.0,0.00022189,2,"2024-01-18T05:50:46.839",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024827,1705557046848,-538.27943349,0.00022189,2,"2024-01-18T05:50:46.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024828,1705557046858,-500.0,0.00022189,2,"2024-01-18T05:50:46.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024829,1705557046867,-514.46355509,0.00022189,2,"2024-01-18T05:50:46.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024830,1705557046877,-500.0,0.00022189,2,"2024-01-18T05:50:46.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024831,1705557046886,-503.00303064,0.00022189,2,"2024-01-18T05:50:46.886",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024832,1705557046896,-500.0,0.00022189,2,"2024-01-18T05:50:46.896",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024833,1705557046905,-968.41,0.00022189,2,"2024-01-18T05:50:46.905",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024834,1705557046915,-500.0,0.00022189,2,"2024-01-18T05:50:46.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024835,1705557046924,-579.45,0.00022189,2,"2024-01-18T05:50:46.924",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024836,1705557046934,-500.0,0.00022189,2,"2024-01-18T05:50:46.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024837,1705557046943,-994.23,0.00022189,2,"2024-01-18T05:50:46.943",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024838,1705557046952,-500.0,0.00022189,2,"2024-01-18T05:50:46.952",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024839,1705557046962,-2309.59,0.00022189,2,"2024-01-18T05:50:46.962",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024840,1705557046971,-500.0,0.00022189,2,"2024-01-18T05:50:46.971",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024841,1705557046980,-500.0,0.00022189,2,"2024-01-18T05:50:46.980",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024842,1705557046994,-500.0,0.00022189,2,"2024-01-18T05:50:46.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024843,1705557047003,-500.0,0.00022189,2,"2024-01-18T05:50:47.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024844,1705557047013,-500.0,0.00022189,2,"2024-01-18T05:50:47.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024845,1705557047022,-500.0,0.00022189,2,"2024-01-18T05:50:47.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024846,1705557047033,-500.0,0.00022189,2,"2024-01-18T05:50:47.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024847,1705557047042,-500.0,0.00022189,2,"2024-01-18T05:50:47.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024848,1705557047052,-500.0,0.00022189,2,"2024-01-18T05:50:47.052",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024849,1705557047061,-500.0,0.00022189,2,"2024-01-18T05:50:47.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024850,1705557047071,-500.0,0.00022189,2,"2024-01-18T05:50:47.071",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024851,1705557047081,-500.0,0.00022189,2,"2024-01-18T05:50:47.081",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024852,1705557047091,-559.71,0.00022189,2,"2024-01-18T05:50:47.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024853,1705557047100,-1290.48,0.00022189,2,"2024-01-18T05:50:47.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024854,1705557047110,-500.0,0.00022189,2,"2024-01-18T05:50:47.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024855,1705557047119,-500.0,0.00022189,2,"2024-01-18T05:50:47.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024856,1705557047129,-500.0,0.00022189,2,"2024-01-18T05:50:47.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024857,1705557047138,-500.0,0.00022189,2,"2024-01-18T05:50:47.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024858,1705557047147,-500.0,0.00022189,2,"2024-01-18T05:50:47.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024859,1705557047157,-544.25,0.00022189,2,"2024-01-18T05:50:47.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024860,1705557047166,-500.0,0.00022189,2,"2024-01-18T05:50:47.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024861,1705557047176,-538.68,0.00022189,2,"2024-01-18T05:50:47.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024862,1705557047185,-500.0,0.00022189,2,"2024-01-18T05:50:47.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024863,1705557047194,-510.44419639,0.00022189,2,"2024-01-18T05:50:47.194",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024864,1705557047203,-500.0,0.00022189,2,"2024-01-18T05:50:47.203",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024865,1705557047213,-500.0,0.00022189,2,"2024-01-18T05:50:47.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024866,1705557047222,-510.04072037,0.00022189,2,"2024-01-18T05:50:47.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024867,1705557047232,-500.0,0.00022189,2,"2024-01-18T05:50:47.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024868,1705557047242,-500.0,0.00022189,2,"2024-01-18T05:50:47.242",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024869,1705557047252,-500.0,0.00022189,2,"2024-01-18T05:50:47.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024870,1705557047261,-496.93763316,0.00022189,2,"2024-01-18T05:50:47.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024871,1705557047271,-500.0,0.00022189,2,"2024-01-18T05:50:47.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024872,1705557047283,-500.0,0.00022189,2,"2024-01-18T05:50:47.283",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024873,1705557047292,-1329.17,0.00022189,2,"2024-01-18T05:50:47.292",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024874,1705557047302,-500.0,0.00022189,2,"2024-01-18T05:50:47.302",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024875,1705557047311,-761.47,0.00022189,2,"2024-01-18T05:50:47.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024876,1705557047321,-500.0,0.00022189,2,"2024-01-18T05:50:47.321",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024877,1705557047331,-920.67,0.00022189,2,"2024-01-18T05:50:47.331",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024878,1705557047341,-500.0,0.00022189,2,"2024-01-18T05:50:47.341",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024879,1705557047351,-736.22,0.00022189,2,"2024-01-18T05:50:47.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024880,1705557047361,-510.64964052,0.00022189,2,"2024-01-18T05:50:47.361",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024881,1705557047371,-605.79,0.00022189,2,"2024-01-18T05:50:47.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024882,1705557047380,-681.98,0.00022189,2,"2024-01-18T05:50:47.380",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024883,1705557047390,-500.0,0.00022189,2,"2024-01-18T05:50:47.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024884,1705557047401,-500.0,0.00022189,2,"2024-01-18T05:50:47.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024885,1705557047410,-500.0,0.00022189,2,"2024-01-18T05:50:47.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024886,1705557047420,-436.7997662,0.00022189,2,"2024-01-18T05:50:47.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024887,1705557047430,-500.0,0.00022189,2,"2024-01-18T05:50:47.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024888,1705557047439,-500.8,0.00022189,5,"2024-01-18T05:50:47.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024889,1705557047449,-953.44,0.00022189,2,"2024-01-18T05:50:47.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024890,1705557047459,-500.0,0.00022189,2,"2024-01-18T05:50:47.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024891,1705557047468,-711.1,0.00022189,2,"2024-01-18T05:50:47.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024892,1705557047479,-500.0,0.00022189,2,"2024-01-18T05:50:47.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024893,1705557047488,-500.0,0.00022189,2,"2024-01-18T05:50:47.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024894,1705557047498,-1344.73,0.00022189,2,"2024-01-18T05:50:47.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024895,1705557047507,-500.0,0.00022189,2,"2024-01-18T05:50:47.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024896,1705557047516,-500.0,0.00022189,2,"2024-01-18T05:50:47.516",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024897,1705557047526,-518.72,0.00022189,2,"2024-01-18T05:50:47.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024898,1705557047537,-501.66384916,0.0002219,2,"2024-01-18T05:50:47.537",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024899,1705557047546,-667.75438451,0.0002219,10,"2024-01-18T05:50:47.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024900,1705557047555,-500.0,0.00022192,7,"2024-01-18T05:50:47.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024901,1705557047564,-159.495401,0.00022196,7,"2024-01-18T05:50:47.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024902,1705557047574,-33574.03662795,0.00022196,2,"2024-01-18T05:50:47.574",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024903,1705557047583,-153.14,0.00022196,2,"2024-01-18T05:50:47.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024904,1705557047593,-164.5474137,0.00022198,2,"2024-01-18T05:50:47.593",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024905,1705557047602,-1044.13037654,0.00022198,2,"2024-01-18T05:50:47.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024906,1705557047612,-1312.84936448,0.00022198,2,"2024-01-18T05:50:47.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024907,1705557047622,-196.54647125,0.00022198,2,"2024-01-18T05:50:47.622",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024908,1705557047631,-221.00974885,0.00022198,2,"2024-01-18T05:50:47.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024909,1705557047641,-2306.78297245,0.00022198,2,"2024-01-18T05:50:47.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024910,1705557047650,-155.0,0.00022198,2,"2024-01-18T05:50:47.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024911,1705557047669,-3654.80171512,0.00022198,2,"2024-01-18T05:50:47.669",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024912,1705557047681,-5428.16343677,0.00022198,2,"2024-01-18T05:50:47.681",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024913,1705557047691,-414.10095025,0.00022199,2,"2024-01-18T05:50:47.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024914,1705557047701,-895.68,0.00022199,2,"2024-01-18T05:50:47.701",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024915,1705557047711,-500.0,0.00022199,2,"2024-01-18T05:50:47.711",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024916,1705557047721,-190595.65491656,0.000222,2,"2024-01-18T05:50:47.721",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024917,1705557048068,-613.46221154,0.000222,2,"2024-01-18T05:50:48.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024918,1705557048340,-151.15160211,0.00019544,2,"2024-01-18T05:50:48.340",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024919,1705557048351,-500.0,0.00022187,2,"2024-01-18T05:50:48.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024920,1705557048360,-323.76611092,0.00022187,2,"2024-01-18T05:50:48.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024921,1705557048373,-176.23388908,0.00022187,2,"2024-01-18T05:50:48.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024922,1705557048383,-424.78210692,0.000222,2,"2024-01-18T05:50:48.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024923,1705557048395,-346.11167018,0.000222,2,"2024-01-18T05:50:48.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024924,1705557048410,-8019.9890948,0.000222,2,"2024-01-18T05:50:48.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024925,1705557048420,-600.0,0.000222,8,"2024-01-18T05:50:48.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024926,1705557048430,-1272.05618148,0.00022204,2,"2024-01-18T05:50:48.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024927,1705557048440,-226.03,0.00022266,2,"2024-01-18T05:50:48.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024928,1705557048450,-841.29342352,0.00022293,2,"2024-01-18T05:50:48.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024929,1705557048460,-517.36983405,0.00022297,2,"2024-01-18T05:50:48.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024930,1705557048469,-900.0,0.000223,8,"2024-01-18T05:50:48.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024931,1705557048479,-1272.05618148,0.0002232,2,"2024-01-18T05:50:48.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024932,1705557048488,-1500.0,0.00022336,2,"2024-01-18T05:50:48.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024933,1705557048499,-619.4,0.00022341,2,"2024-01-18T05:50:48.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024934,1705557048508,-159.47,0.00022361,2,"2024-01-18T05:50:48.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024935,1705557048518,-90.98003462,0.00022363,2,"2024-01-18T05:50:48.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024936,1705557048530,-159.01996538,0.00022363,2,"2024-01-18T05:50:48.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024937,1705557048543,-156.45,0.00022375,2,"2024-01-18T05:50:48.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024938,1705557048553,-500.0,0.00022384,2,"2024-01-18T05:50:48.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024939,1705557048562,-800.0,0.00022384,2,"2024-01-18T05:50:48.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024940,1705557048573,-3000.0,0.000224,2,"2024-01-18T05:50:48.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024941,1705557048582,-1200.0,0.000224,8,"2024-01-18T05:50:48.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024942,1705557048592,-1500.0,0.00022403,2,"2024-01-18T05:50:48.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024943,1705557048601,-1362.98,0.00022405,2,"2024-01-18T05:50:48.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024944,1705557048611,-988.972,0.00022405,2,"2024-01-18T05:50:48.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024945,1705557048621,-3058.549,0.00022405,2,"2024-01-18T05:50:48.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024946,1705557048630,-1861.194,0.00022405,2,"2024-01-18T05:50:48.630",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024947,1705557048639,-844.0,0.00022405,2,"2024-01-18T05:50:48.639",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024948,1705557048648,-228.517,0.00022405,2,"2024-01-18T05:50:48.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024949,1705557048658,-129.76525539,0.00022405,2,"2024-01-18T05:50:48.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024950,1705557048670,-794.14994472,0.00022405,2,"2024-01-18T05:50:48.670",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024951,1705557048682,-313.42579989,0.00022405,2,"2024-01-18T05:50:48.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024952,1705557048691,-1249.0,0.00022405,2,"2024-01-18T05:50:48.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024953,1705557048792,-1941.546,0.00022405,2,"2024-01-18T05:50:48.792",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024954,1705557048801,-598.583,0.00022405,2,"2024-01-18T05:50:48.801",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024955,1705557048810,-428.233,0.00022405,2,"2024-01-18T05:50:48.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024956,1705557048819,-1006.151,0.00022405,2,"2024-01-18T05:50:48.819",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024957,1705557048829,-435.955,0.00022405,2,"2024-01-18T05:50:48.829",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024958,1705557048838,-512.363,0.00022405,2,"2024-01-18T05:50:48.838",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024959,1705557048847,-326.7547666,0.00022405,2,"2024-01-18T05:50:48.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024960,1705557048859,-545.1582334,0.00022405,2,"2024-01-18T05:50:48.859",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024961,1705557048868,-237.727,0.00022405,2,"2024-01-18T05:50:48.868",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024962,1705557048877,-6506.4038422,0.00022405,2,"2024-01-18T05:50:48.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024963,1705557048888,-1373.69775017,0.00022405,2,"2024-01-18T05:50:48.888",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024964,1705557048903,-267.65340763,0.00022405,2,"2024-01-18T05:50:48.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024965,1705557048913,-574.61372727,0.00022405,2,"2024-01-18T05:50:48.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024966,1705557048925,-6824.70227273,0.00022405,2,"2024-01-18T05:50:48.925",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024967,1705557048935,-5578.0,0.00022405,2,"2024-01-18T05:50:48.935",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024968,1705557048946,-400.91732065,0.00022405,2,"2024-01-18T05:50:48.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024969,1705557048963,-1885.52367935,0.00022405,2,"2024-01-18T05:50:48.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024970,1705557048973,-2920.326,0.00022405,2,"2024-01-18T05:50:48.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024971,1705557048982,-238.736,0.00022405,2,"2024-01-18T05:50:48.982",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024972,1705557048992,-799.397,0.00022405,2,"2024-01-18T05:50:48.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024973,1705557049001,-150.193,0.00022405,2,"2024-01-18T05:50:49.001",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024974,1705557049010,-150.194,0.00022405,2,"2024-01-18T05:50:49.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024975,1705557049020,-1050.197,0.00022405,2,"2024-01-18T05:50:49.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024976,1705557049029,-150.0,0.00022405,2,"2024-01-18T05:50:49.029",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024977,1705557049040,-213.722,0.00022405,2,"2024-01-18T05:50:49.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024978,1705557049050,-150.111,0.00022405,2,"2024-01-18T05:50:49.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024979,1705557049059,-150.249,0.00022405,2,"2024-01-18T05:50:49.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024980,1705557049068,-3000.0,0.0002241,2,"2024-01-18T05:50:49.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024981,1705557049078,-3000.0,0.0002242,2,"2024-01-18T05:50:49.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024982,1705557049088,-3000.0,0.0002243,2,"2024-01-18T05:50:49.088",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024983,1705557049097,-157.16,0.00022434,2,"2024-01-18T05:50:49.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024984,1705557049107,-1272.05618148,0.00022436,2,"2024-01-18T05:50:49.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024985,1705557049116,-3000.0,0.0002244,2,"2024-01-18T05:50:49.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024986,1705557049126,-500.0,0.00022441,2,"2024-01-18T05:50:49.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024987,1705557049135,-200.0,0.00022441,2,"2024-01-18T05:50:49.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024988,1705557049145,-200.0,0.00022441,2,"2024-01-18T05:50:49.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024989,1705557049154,-800.0,0.00022441,2,"2024-01-18T05:50:49.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024990,1705557049163,-1156.73,0.00022443,2,"2024-01-18T05:50:49.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024991,1705557049172,-3000.0,0.0002245,2,"2024-01-18T05:50:49.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024992,1705557049182,-3000.0,0.0002246,2,"2024-01-18T05:50:49.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024993,1705557049191,-500.0,0.00022461,2,"2024-01-18T05:50:49.191",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024994,1705557049200,-500.0,0.00022461,2,"2024-01-18T05:50:49.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024995,1705557049210,-500.0,0.00022461,2,"2024-01-18T05:50:49.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024996,1705557049219,-500.0,0.00022461,2,"2024-01-18T05:50:49.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024997,1705557049229,-500.0,0.00022461,2,"2024-01-18T05:50:49.229",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024998,1705557049239,-500.0,0.00022461,2,"2024-01-18T05:50:49.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024999,1705557049249,-500.0,0.00022462,2,"2024-01-18T05:50:49.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025000,1705557049258,-500.0,0.00022462,2,"2024-01-18T05:50:49.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025001,1705557049267,-500.0,0.00022462,2,"2024-01-18T05:50:49.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025002,1705557049277,-276.42468271,0.00022462,2,"2024-01-18T05:50:49.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025003,1705557049290,-500.0,0.00022462,2,"2024-01-18T05:50:49.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025004,1705557049299,-436.03296855,0.00022462,2,"2024-01-18T05:50:49.299",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025005,1705557049309,-500.0,0.00022462,2,"2024-01-18T05:50:49.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025006,1705557049319,-500.0,0.00022462,2,"2024-01-18T05:50:49.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025007,1705557049329,-592.58428019,0.00022462,2,"2024-01-18T05:50:49.329",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025008,1705557049338,-500.0,0.00022462,2,"2024-01-18T05:50:49.338",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025009,1705557049348,-500.0,0.00022462,2,"2024-01-18T05:50:49.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025010,1705557049357,-500.0,0.00022462,2,"2024-01-18T05:50:49.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025011,1705557049366,-578.77,0.00022462,2,"2024-01-18T05:50:49.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025012,1705557049376,-500.0,0.00022462,2,"2024-01-18T05:50:49.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025013,1705557049385,-500.0,0.00022462,2,"2024-01-18T05:50:49.385",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025014,1705557049396,-185.71,0.00022462,2,"2024-01-18T05:50:49.396",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025015,1705557049408,-539.76,0.00022462,2,"2024-01-18T05:50:49.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025016,1705557049417,-500.0,0.00022462,2,"2024-01-18T05:50:49.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025017,1705557049427,-500.0,0.00022462,2,"2024-01-18T05:50:49.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025018,1705557049436,-500.0,0.00022462,2,"2024-01-18T05:50:49.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025019,1705557049446,-609.42309812,0.00022462,2,"2024-01-18T05:50:49.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025020,1705557049455,-551.92658677,0.00022462,2,"2024-01-18T05:50:49.455",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025021,1705557049465,-500.0,0.00022462,2,"2024-01-18T05:50:49.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025022,1705557049475,-500.0,0.00022462,2,"2024-01-18T05:50:49.475",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025023,1705557049484,-500.0,0.00022462,2,"2024-01-18T05:50:49.484",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025024,1705557049493,-500.0,0.00022462,2,"2024-01-18T05:50:49.493",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025025,1705557049503,-500.0,0.00022462,2,"2024-01-18T05:50:49.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025026,1705557049512,-447.68504276,0.00022462,2,"2024-01-18T05:50:49.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025027,1705557049522,-500.0,0.00022462,2,"2024-01-18T05:50:49.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025028,1705557049531,-500.0,0.00022462,2,"2024-01-18T05:50:49.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025029,1705557049542,-500.0,0.00022462,2,"2024-01-18T05:50:49.542",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025030,1705557049551,-500.0,0.00022462,2,"2024-01-18T05:50:49.551",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025031,1705557049562,-500.0,0.00022462,2,"2024-01-18T05:50:49.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025032,1705557049570,-500.0,0.00022462,2,"2024-01-18T05:50:49.570",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025033,1705557049580,-500.0,0.00022462,2,"2024-01-18T05:50:49.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025034,1705557049592,-500.0,0.00022462,2,"2024-01-18T05:50:49.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025035,1705557049601,-150.0,0.00022462,2,"2024-01-18T05:50:49.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025036,1705557049611,-500.0,0.00022462,2,"2024-01-18T05:50:49.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025037,1705557049620,-500.0,0.00022462,2,"2024-01-18T05:50:49.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025038,1705557049629,-500.0,0.00022462,2,"2024-01-18T05:50:49.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025039,1705557049638,-500.0,0.00022462,2,"2024-01-18T05:50:49.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025040,1705557049647,-500.0,0.00022462,2,"2024-01-18T05:50:49.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025041,1705557049658,-197.98231525,0.00022462,2,"2024-01-18T05:50:49.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025042,1705557049667,-500.0,0.00022462,2,"2024-01-18T05:50:49.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025043,1705557049677,-495.17117384,0.00022462,2,"2024-01-18T05:50:49.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025044,1705557049686,-500.0,0.00022462,2,"2024-01-18T05:50:49.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025045,1705557049696,-500.0,0.00022462,2,"2024-01-18T05:50:49.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025046,1705557049705,-500.0,0.00022462,2,"2024-01-18T05:50:49.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025047,1705557049714,-500.0,0.00022462,2,"2024-01-18T05:50:49.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025048,1705557049724,-511.22730218,0.00022462,2,"2024-01-18T05:50:49.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025049,1705557049733,-500.0,0.00022462,2,"2024-01-18T05:50:49.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025050,1705557049743,-626.1282186,0.00022462,2,"2024-01-18T05:50:49.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025051,1705557049753,-500.0,0.00022462,2,"2024-01-18T05:50:49.753",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025052,1705557049762,-500.0,0.00022462,2,"2024-01-18T05:50:49.762",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025053,1705557049771,-500.0,0.00022462,2,"2024-01-18T05:50:49.771",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025054,1705557049780,-500.0,0.00022462,2,"2024-01-18T05:50:49.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025055,1705557049792,-500.0,0.00022462,2,"2024-01-18T05:50:49.792",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025056,1705557049802,-500.0,0.00022462,2,"2024-01-18T05:50:49.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025057,1705557049811,-502.28379992,0.00022462,2,"2024-01-18T05:50:49.811",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025058,1705557049820,-500.0,0.00022462,2,"2024-01-18T05:50:49.820",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025059,1705557049830,-500.0,0.00022462,2,"2024-01-18T05:50:49.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025060,1705557049840,-500.0,0.00022462,2,"2024-01-18T05:50:49.840",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025061,1705557049850,-500.0,0.00022462,2,"2024-01-18T05:50:49.850",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025062,1705557049860,-500.0,0.00022462,2,"2024-01-18T05:50:49.860",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025063,1705557049869,-500.0,0.00022462,2,"2024-01-18T05:50:49.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025064,1705557049880,-500.0,0.00022462,2,"2024-01-18T05:50:49.880",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025065,1705557049890,-500.0,0.00022462,2,"2024-01-18T05:50:49.890",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025066,1705557049899,-500.0,0.00022462,2,"2024-01-18T05:50:49.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025067,1705557049909,-500.0,0.00022462,2,"2024-01-18T05:50:49.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025068,1705557049918,-593.82458628,0.00022462,2,"2024-01-18T05:50:49.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025069,1705557049928,-577.34,0.00022462,2,"2024-01-18T05:50:49.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025070,1705557049937,-556.34,0.00022462,2,"2024-01-18T05:50:49.937",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025071,1705557049946,-500.0,0.00022462,2,"2024-01-18T05:50:49.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025072,1705557049956,-895.68,0.00022462,2,"2024-01-18T05:50:49.956",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025073,1705557049965,-869.59,0.00022462,2,"2024-01-18T05:50:49.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025074,1705557049974,-500.0,0.00022462,2,"2024-01-18T05:50:49.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025075,1705557049985,-500.0,0.00022462,2,"2024-01-18T05:50:49.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025076,1705557049994,-500.0,0.00022462,2,"2024-01-18T05:50:49.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025077,1705557050004,-509.57710824,0.00022462,2,"2024-01-18T05:50:50.004",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025078,1705557050014,-500.0,0.00022462,2,"2024-01-18T05:50:50.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025079,1705557050024,-500.0,0.00022462,2,"2024-01-18T05:50:50.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025080,1705557050033,-500.0,0.00022462,2,"2024-01-18T05:50:50.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025081,1705557050045,-500.0,0.00022462,2,"2024-01-18T05:50:50.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025082,1705557050054,-627.01059026,0.00022462,2,"2024-01-18T05:50:50.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025083,1705557050064,-500.48,0.00022462,2,"2024-01-18T05:50:50.064",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025084,1705557050073,-1934.61,0.00022462,2,"2024-01-18T05:50:50.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025085,1705557050082,-500.0,0.00022462,2,"2024-01-18T05:50:50.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025086,1705557050092,-452.66259205,0.00022462,2,"2024-01-18T05:50:50.092",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025087,1705557050106,-47.33740795,0.00022462,2,"2024-01-18T05:50:50.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025088,1705557050115,-3877.66260205,0.00022462,2,"2024-01-18T05:50:50.115",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025089,1705557050127,-555.59739795,0.00022462,2,"2024-01-18T05:50:50.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025090,1705557050136,-500.0,0.00022462,2,"2024-01-18T05:50:50.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025091,1705557050145,-2274.40260205,0.00022462,2,"2024-01-18T05:50:50.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025092,1705557050157,-171.06739795,0.00022462,2,"2024-01-18T05:50:50.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025093,1705557050166,-500.0,0.00022462,2,"2024-01-18T05:50:50.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025094,1705557050175,-512.11,0.00022462,2,"2024-01-18T05:50:50.175",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025095,1705557050185,-500.0,0.00022462,2,"2024-01-18T05:50:50.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025096,1705557050195,-500.0,0.00022462,2,"2024-01-18T05:50:50.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025097,1705557050204,-500.0,0.00022462,2,"2024-01-18T05:50:50.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025098,1705557050213,-6.40041872,0.00022462,2,"2024-01-18T05:50:50.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025099,1705557050225,-620.38351261,0.00022462,2,"2024-01-18T05:50:50.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025100,1705557050236,-449.80399366,0.00022462,2,"2024-01-18T05:50:50.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025101,1705557050253,-4112.55207501,0.00022462,2,"2024-01-18T05:50:50.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025102,1705557050262,-3174.13,0.00022462,2,"2024-01-18T05:50:50.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025103,1705557050272,-538.26,0.00022462,2,"2024-01-18T05:50:50.272",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025104,1705557050281,-666.70286575,0.00022462,2,"2024-01-18T05:50:50.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025105,1705557050295,-2133.79713425,0.00022462,2,"2024-01-18T05:50:50.295",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025106,1705557050305,-336.76825512,0.00022462,2,"2024-01-18T05:50:50.305",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025107,1705557050317,-448.08283405,0.00022462,2,"2024-01-18T05:50:50.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025108,1705557050333,-314.23391853,0.00022462,2,"2024-01-18T05:50:50.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025109,1705557050345,-301.02675859,0.00022462,2,"2024-01-18T05:50:50.345",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025110,1705557050357,-668.20823371,0.00022462,2,"2024-01-18T05:50:50.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025111,1705557050367,-500.0,0.00022462,2,"2024-01-18T05:50:50.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025112,1705557050377,-500.0,0.00022462,2,"2024-01-18T05:50:50.377",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025113,1705557050387,-500.0,0.00022462,2,"2024-01-18T05:50:50.387",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025114,1705557050398,-621.5,0.00022462,2,"2024-01-18T05:50:50.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025115,1705557050409,-500.0,0.00022462,2,"2024-01-18T05:50:50.409",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025116,1705557050419,-1537.74,0.00022462,2,"2024-01-18T05:50:50.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025117,1705557050428,-746.49654182,0.00022462,2,"2024-01-18T05:50:50.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025118,1705557050440,-517.19118167,0.00022462,2,"2024-01-18T05:50:50.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025119,1705557050452,-71.84227651,0.00022462,2,"2024-01-18T05:50:50.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025120,1705557050461,-545.3,0.00022462,2,"2024-01-18T05:50:50.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025121,1705557050470,-849.08,0.00022462,2,"2024-01-18T05:50:50.470",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025122,1705557050480,-502.11005634,0.00022462,2,"2024-01-18T05:50:50.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025123,1705557050490,-268.97166056,0.00022462,2,"2024-01-18T05:50:50.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025124,1705557050501,-231.02833944,0.00022462,2,"2024-01-18T05:50:50.501",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025125,1705557050511,-854.83,0.00022462,2,"2024-01-18T05:50:50.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025126,1705557050520,-157.31461768,0.00022462,2,"2024-01-18T05:50:50.520",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025127,1705557050533,-342.68538232,0.00022462,2,"2024-01-18T05:50:50.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025128,1705557050544,-524.18,0.00022462,2,"2024-01-18T05:50:50.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025129,1705557050553,-259.96,0.00022462,2,"2024-01-18T05:50:50.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025130,1705557050562,-625.51,0.00022462,2,"2024-01-18T05:50:50.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025131,1705557050571,-500.0,0.00022462,2,"2024-01-18T05:50:50.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025132,1705557050581,-1035.88,0.00022462,2,"2024-01-18T05:50:50.581",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025133,1705557050590,-610.0,0.00022462,2,"2024-01-18T05:50:50.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025134,1705557050599,-500.0,0.00022462,2,"2024-01-18T05:50:50.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025135,1705557050609,-500.0,0.00022462,2,"2024-01-18T05:50:50.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025136,1705557050618,-637.72,0.00022462,2,"2024-01-18T05:50:50.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025137,1705557050627,-1762.33,0.00022462,2,"2024-01-18T05:50:50.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025138,1705557050638,-2285.85,0.00022462,2,"2024-01-18T05:50:50.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025139,1705557050647,-500.0,0.00022462,2,"2024-01-18T05:50:50.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025140,1705557050657,-500.0,0.00022462,2,"2024-01-18T05:50:50.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025141,1705557050667,-500.0,0.00022462,2,"2024-01-18T05:50:50.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025142,1705557050676,-5930.9424647,0.00022462,2,"2024-01-18T05:50:50.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025143,1705557050688,-1898.46706726,0.00022462,2,"2024-01-18T05:50:50.688",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025144,1705557050701,-528.57296634,0.00022462,2,"2024-01-18T05:50:50.701",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025145,1705557050713,-2621.4719078,0.00022462,2,"2024-01-18T05:50:50.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025146,1705557050725,-479.8355939,0.00022462,2,"2024-01-18T05:50:50.725",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025147,1705557050733,-283.6030961,0.00022462,2,"2024-01-18T05:50:50.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025148,1705557050750,-293.30521316,0.00022462,2,"2024-01-18T05:50:50.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025149,1705557051138,-3190.67771766,0.00021299,2,"2024-01-18T05:50:51.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025150,1705557051147,-291.63942627,0.00022186,2,"2024-01-18T05:50:51.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025151,1705557051157,-405.02991585,0.00022186,2,"2024-01-18T05:50:51.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025152,1705557051166,-500.0,0.00022187,2,"2024-01-18T05:50:51.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025153,1705557051176,-500.0,0.00022188,2,"2024-01-18T05:50:51.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025154,1705557051185,-2552.54169074,0.00022462,2,"2024-01-18T05:50:51.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025155,1705557051194,-500.0,0.00022462,2,"2024-01-18T05:50:51.194",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025156,1705557051204,-500.0,0.00022462,2,"2024-01-18T05:50:51.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025157,1705557051213,-500.0,0.00022462,2,"2024-01-18T05:50:51.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025158,1705557051222,-3175.61,0.00022462,2,"2024-01-18T05:50:51.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025159,1705557051232,-500.0,0.00022462,2,"2024-01-18T05:50:51.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025160,1705557051241,-500.0,0.00022462,2,"2024-01-18T05:50:51.241",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025161,1705557051251,-712.16,0.00022462,2,"2024-01-18T05:50:51.251",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025162,1705557051261,-553.34,0.00022462,2,"2024-01-18T05:50:51.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025163,1705557051271,-399.03938091,0.00022462,2,"2024-01-18T05:50:51.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025164,1705557051280,-285.49640062,0.00022462,2,"2024-01-18T05:50:51.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025165,1705557051300,-214.50359938,0.00022462,2,"2024-01-18T05:50:51.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025166,1705557051310,-500.0,0.00022462,2,"2024-01-18T05:50:51.310",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025167,1705557051319,-500.0,0.00022462,2,"2024-01-18T05:50:51.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025168,1705557051328,-161.9194944,0.00022462,2,"2024-01-18T05:50:51.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025169,1705557051438,-338.0805056,0.00022462,2,"2024-01-18T05:50:51.438",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025170,1705557051449,-1140.86,0.00022462,2,"2024-01-18T05:50:51.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025171,1705557051459,-153.54648296,0.00022462,2,"2024-01-18T05:50:51.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025172,1705557051468,-160.21539158,0.00022462,2,"2024-01-18T05:50:51.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025173,1705557051481,-1968.73460842,0.00022462,2,"2024-01-18T05:50:51.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025174,1705557051491,-513.54138427,0.00022462,2,"2024-01-18T05:50:51.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025175,1705557051501,-1447.03,0.00022462,2,"2024-01-18T05:50:51.501",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025176,1705557051511,-500.0,0.00022462,2,"2024-01-18T05:50:51.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025177,1705557051521,-500.0,0.00022462,2,"2024-01-18T05:50:51.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025178,1705557051530,-500.0,0.00022462,2,"2024-01-18T05:50:51.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025179,1705557051542,-500.0,0.00022462,2,"2024-01-18T05:50:51.542",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025180,1705557051552,-500.0,0.00022462,2,"2024-01-18T05:50:51.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025181,1705557051562,-721.29,0.00022462,2,"2024-01-18T05:50:51.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025182,1705557051572,-641.93,0.00022462,2,"2024-01-18T05:50:51.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025183,1705557051582,-590.74,0.00022462,2,"2024-01-18T05:50:51.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025184,1705557051592,-785.43,0.00022462,2,"2024-01-18T05:50:51.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025185,1705557051602,-500.0,0.00022462,2,"2024-01-18T05:50:51.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025186,1705557051611,-500.0,0.00022462,2,"2024-01-18T05:50:51.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025187,1705557051620,-582.49,0.00022462,2,"2024-01-18T05:50:51.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025188,1705557051630,-500.0,0.00022462,2,"2024-01-18T05:50:51.630",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025189,1705557051640,-500.0,0.00022462,2,"2024-01-18T05:50:51.640",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025190,1705557051649,-593.11,0.00022462,2,"2024-01-18T05:50:51.649",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025191,1705557051659,-500.0,0.00022462,2,"2024-01-18T05:50:51.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025192,1705557051668,-583.79642597,0.00022462,2,"2024-01-18T05:50:51.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025193,1705557051678,-500.0,0.00022462,2,"2024-01-18T05:50:51.678",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025194,1705557051687,-500.0,0.00022462,2,"2024-01-18T05:50:51.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025195,1705557051697,-500.0,0.00022462,2,"2024-01-18T05:50:51.697",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025196,1705557051707,-500.0,0.00022462,2,"2024-01-18T05:50:51.707",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025197,1705557051716,-150.81796763,0.00022462,2,"2024-01-18T05:50:51.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025198,1705557051728,-349.18203237,0.00022462,2,"2024-01-18T05:50:51.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025199,1705557051738,-500.0,0.00022462,2,"2024-01-18T05:50:51.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025200,1705557051747,-544.02,0.00022462,2,"2024-01-18T05:50:51.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025201,1705557051756,-638.21921375,0.00022462,2,"2024-01-18T05:50:51.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025202,1705557051766,-729.49,0.00022462,2,"2024-01-18T05:50:51.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025203,1705557051776,-603.94,0.00022462,2,"2024-01-18T05:50:51.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025204,1705557051788,-574.16,0.00022462,2,"2024-01-18T05:50:51.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025205,1705557051798,-707.99442588,0.00022462,2,"2024-01-18T05:50:51.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025206,1705557051810,-1565.29012661,0.00022462,2,"2024-01-18T05:50:51.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025207,1705557051822,-723.76632348,0.00022462,2,"2024-01-18T05:50:51.822",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025208,1705557051834,-943.55850596,0.00022462,2,"2024-01-18T05:50:51.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025209,1705557051848,-5115.99061807,0.00022462,2,"2024-01-18T05:50:51.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025210,1705557051857,-516.7259679,0.00022462,2,"2024-01-18T05:50:51.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025211,1705557051867,-556.91,0.00022462,2,"2024-01-18T05:50:51.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025212,1705557051877,-885.48,0.00022462,2,"2024-01-18T05:50:51.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025213,1705557051887,-4244.83,0.00022462,2,"2024-01-18T05:50:51.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025214,1705557051897,-529.82323867,0.00022462,2,"2024-01-18T05:50:51.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025215,1705557051907,-170.61190495,0.00022462,2,"2024-01-18T05:50:51.907",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025216,1705557051919,-329.38809505,0.00022462,2,"2024-01-18T05:50:51.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025217,1705557051929,-877.83526208,0.00022462,2,"2024-01-18T05:50:51.929",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025218,1705557051941,-814.92510285,0.00022462,2,"2024-01-18T05:50:51.941",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025219,1705557051954,-92.38963507,0.00022462,2,"2024-01-18T05:50:51.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025220,1705557051963,-230.50196493,0.00022462,2,"2024-01-18T05:50:51.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025221,1705557051976,-269.49803507,0.00022462,2,"2024-01-18T05:50:51.976",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025222,1705557051986,-429.22399035,0.00022462,2,"2024-01-18T05:50:51.986",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025223,1705557051996,-500.0,0.00022462,2,"2024-01-18T05:50:51.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025224,1705557052005,-741.22,0.00022462,2,"2024-01-18T05:50:52.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025225,1705557052014,-500.0,0.00022462,2,"2024-01-18T05:50:52.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025226,1705557052024,-504.86,0.00022462,2,"2024-01-18T05:50:52.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025227,1705557052033,-500.0,0.00022462,2,"2024-01-18T05:50:52.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025228,1705557052045,-500.0,0.00022462,2,"2024-01-18T05:50:52.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025229,1705557052054,-500.0,0.00022462,2,"2024-01-18T05:50:52.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025230,1705557052063,-500.0,0.00022462,2,"2024-01-18T05:50:52.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025231,1705557052073,-729.35,0.00022462,2,"2024-01-18T05:50:52.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025232,1705557052082,-500.0,0.00022462,2,"2024-01-18T05:50:52.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025233,1705557052091,-670.05,0.00022462,2,"2024-01-18T05:50:52.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025234,1705557052101,-500.0,0.00022462,2,"2024-01-18T05:50:52.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025235,1705557052111,-500.0,0.00022462,2,"2024-01-18T05:50:52.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025236,1705557052120,-1406.21,0.00022462,2,"2024-01-18T05:50:52.120",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025237,1705557052129,-464.40784846,0.00022462,2,"2024-01-18T05:50:52.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025238,1705557052138,-215.68,0.00022462,2,"2024-01-18T05:50:52.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025239,1705557052148,-702.07,0.00022462,2,"2024-01-18T05:50:52.148",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025240,1705557052158,-158.67,0.00022462,2,"2024-01-18T05:50:52.158",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025241,1705557052167,-2074.35,0.00022462,2,"2024-01-18T05:50:52.167",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025242,1705557052177,-1273.32,0.00022462,2,"2024-01-18T05:50:52.177",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025243,1705557052186,-500.0,0.00022462,2,"2024-01-18T05:50:52.186",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025244,1705557052195,-500.0,0.00022462,2,"2024-01-18T05:50:52.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025245,1705557052205,-715.42,0.00022462,2,"2024-01-18T05:50:52.205",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025246,1705557052215,-500.0,0.00022462,2,"2024-01-18T05:50:52.215",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025247,1705557052225,-579.61,0.00022462,2,"2024-01-18T05:50:52.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025248,1705557052234,-879.46,0.00022462,2,"2024-01-18T05:50:52.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025249,1705557052244,-500.0,0.00022462,2,"2024-01-18T05:50:52.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025250,1705557052254,-500.0,0.00022462,2,"2024-01-18T05:50:52.254",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025251,1705557052263,-152.12,0.00022462,2,"2024-01-18T05:50:52.263",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025252,1705557052273,-500.0,0.00022462,2,"2024-01-18T05:50:52.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025253,1705557052283,-536.36,0.00022462,2,"2024-01-18T05:50:52.283",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025254,1705557052294,-1310.83,0.00022462,2,"2024-01-18T05:50:52.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025255,1705557052303,-500.0,0.00022462,2,"2024-01-18T05:50:52.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025256,1705557052313,-996.27,0.00022462,2,"2024-01-18T05:50:52.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025257,1705557052323,-509.93,0.00022462,2,"2024-01-18T05:50:52.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025258,1705557052333,-500.0,0.00022462,2,"2024-01-18T05:50:52.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025259,1705557052343,-500.0,0.00022462,2,"2024-01-18T05:50:52.343",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025260,1705557052353,-500.0,0.00022462,2,"2024-01-18T05:50:52.353",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025261,1705557052363,-1164.48,0.00022462,2,"2024-01-18T05:50:52.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025262,1705557052373,-2134.85,0.00022462,2,"2024-01-18T05:50:52.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025263,1705557052383,-199.35,0.00022462,2,"2024-01-18T05:50:52.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025264,1705557052393,-500.0,0.00022462,2,"2024-01-18T05:50:52.393",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025265,1705557052405,-500.0,0.00022462,2,"2024-01-18T05:50:52.405",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025266,1705557052415,-1101.06,0.00022462,2,"2024-01-18T05:50:52.415",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025267,1705557052425,-500.0,0.00022462,2,"2024-01-18T05:50:52.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025268,1705557052434,-1054.93,0.00022462,2,"2024-01-18T05:50:52.434",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025269,1705557052444,-500.0,0.00022462,2,"2024-01-18T05:50:52.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025270,1705557052454,-289.68142387,0.00022462,2,"2024-01-18T05:50:52.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025271,1705557052465,-500.0,0.00022462,2,"2024-01-18T05:50:52.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025272,1705557052476,-500.0,0.00022462,2,"2024-01-18T05:50:52.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025273,1705557052489,-526.44,0.00022462,2,"2024-01-18T05:50:52.489",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025274,1705557052499,-500.0,0.00022462,2,"2024-01-18T05:50:52.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025275,1705557052509,-500.0,0.00022462,2,"2024-01-18T05:50:52.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025276,1705557052519,-1113.16,0.00022462,5,"2024-01-18T05:50:52.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025277,1705557052529,-500.0,0.00022462,2,"2024-01-18T05:50:52.529",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025278,1705557052540,-1037.0,0.00022463,2,"2024-01-18T05:50:52.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025279,1705557052550,-500.0,0.00022463,2,"2024-01-18T05:50:52.550",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025280,1705557052559,-500.0,0.00022463,2,"2024-01-18T05:50:52.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025281,1705557052569,-500.0,0.00022463,2,"2024-01-18T05:50:52.569",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025282,1705557052579,-500.0,0.00022463,2,"2024-01-18T05:50:52.579",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025283,1705557052589,-500.0,0.00022463,2,"2024-01-18T05:50:52.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025284,1705557052599,-500.0,0.00022463,2,"2024-01-18T05:50:52.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025285,1705557052609,-504.40943514,0.00022463,2,"2024-01-18T05:50:52.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025286,1705557052619,-250.53,0.00022463,2,"2024-01-18T05:50:52.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025287,1705557052629,-500.0,0.00022463,2,"2024-01-18T05:50:52.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025288,1705557052639,-263.97611368,0.00022463,2,"2024-01-18T05:50:52.639",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025289,1705557052657,-236.02388632,0.00022463,2,"2024-01-18T05:50:52.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025290,1705557052667,-500.0,0.00022463,2,"2024-01-18T05:50:52.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025291,1705557052677,-434.86,0.00022463,2,"2024-01-18T05:50:52.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025292,1705557052686,-500.0,0.00022463,2,"2024-01-18T05:50:52.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025293,1705557052696,-500.0,0.00022463,2,"2024-01-18T05:50:52.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025294,1705557052705,-500.0,0.00022463,2,"2024-01-18T05:50:52.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025295,1705557052715,-500.0,0.00022463,2,"2024-01-18T05:50:52.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025296,1705557052724,-199.16572834,0.00022463,2,"2024-01-18T05:50:52.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025297,1705557052734,-913.09788534,0.00022463,2,"2024-01-18T05:50:52.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025298,1705557052745,-3230.87211466,0.00022463,2,"2024-01-18T05:50:52.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025299,1705557052755,-229.92,0.00022463,2,"2024-01-18T05:50:52.755",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025300,1705557052764,-225.08154447,0.00022463,2,"2024-01-18T05:50:52.764",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025301,1705557052777,-376.47845553,0.00022463,2,"2024-01-18T05:50:52.777",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025302,1705557052786,-451.15794885,0.00022463,2,"2024-01-18T05:50:52.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025303,1705557052801,-162.82205115,0.00022463,2,"2024-01-18T05:50:52.801",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025304,1705557052810,-500.0,0.00022463,2,"2024-01-18T05:50:52.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025305,1705557052820,-494.34379595,0.00022463,2,"2024-01-18T05:50:52.820",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025306,1705557052829,-31.73148318,0.00022463,2,"2024-01-18T05:50:52.829",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025307,1705557052841,-468.26851682,0.00022463,2,"2024-01-18T05:50:52.841",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025308,1705557052850,-506.43210102,0.00022463,2,"2024-01-18T05:50:52.850",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025309,1705557052859,-500.0,0.00022463,2,"2024-01-18T05:50:52.859",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025310,1705557052869,-247.41,0.00022463,2,"2024-01-18T05:50:52.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025311,1705557052878,-657.55,0.00022463,2,"2024-01-18T05:50:52.878",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025312,1705557052887,-615.11138011,0.00022463,2,"2024-01-18T05:50:52.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025313,1705557052897,-500.0,0.00022463,2,"2024-01-18T05:50:52.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025314,1705557052907,-500.0,0.00022463,2,"2024-01-18T05:50:52.907",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025315,1705557052917,-500.0,0.00022463,2,"2024-01-18T05:50:52.917",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025316,1705557052927,-500.0,0.00022463,2,"2024-01-18T05:50:52.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025317,1705557052937,-500.0,0.00022463,2,"2024-01-18T05:50:52.937",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025318,1705557052946,-500.0,0.00022463,2,"2024-01-18T05:50:52.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025319,1705557052955,-500.0,0.00022463,2,"2024-01-18T05:50:52.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025320,1705557052966,-301.64214783,0.00022463,2,"2024-01-18T05:50:52.966",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025321,1705557052978,-198.35785217,0.00022463,2,"2024-01-18T05:50:52.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025322,1705557052988,-500.0,0.00022463,2,"2024-01-18T05:50:52.988",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025323,1705557052998,-500.0,0.00022463,2,"2024-01-18T05:50:52.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025324,1705557053007,-500.0,0.00022463,2,"2024-01-18T05:50:53.007",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025325,1705557053017,-500.0,0.00022463,2,"2024-01-18T05:50:53.017",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025326,1705557053026,-233.45926881,0.00022463,2,"2024-01-18T05:50:53.026",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025327,1705557053040,-263.8973279,0.00022463,2,"2024-01-18T05:50:53.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025328,1705557124827,171.97,0.00016712,2,"2024-01-18T05:52:04.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025329,1705557175573,1676.87839777,0.00016712,2,"2024-01-18T05:52:55.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025330,1705557175596,5000.0,0.00016712,2,"2024-01-18T05:52:55.596",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025331,1705557175620,5000.0,0.00016712,2,"2024-01-18T05:52:55.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025332,1705557175644,5000.0,0.00016712,2,"2024-01-18T05:52:55.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025333,1705557175667,5000.0,0.00016712,2,"2024-01-18T05:52:55.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025334,1705557175689,5000.0,0.00016712,2,"2024-01-18T05:52:55.689",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025335,1705557175712,23891.06364668,0.00016712,2,"2024-01-18T05:52:55.712",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025336,1705557193584,50567.94204445,0.00016712,2,"2024-01-18T05:53:13.584",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025337,1705557217590,24367.67932714,0.00016712,2,"2024-01-18T05:53:37.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025339,1705557393687,207.0,0.00017807,2,"2024-01-18T05:56:33.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025341,1705558231560,-332.06921319,0.00018511,2,"2024-01-18T06:10:31.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025342,1705558231573,-211.11078681,0.00018511,2,"2024-01-18T06:10:31.573",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025343,1705558231583,-107.87305495,0.00019642,2,"2024-01-18T06:10:31.583",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025344,1705558231595,-99.12694505,0.00019642,2,"2024-01-18T06:10:31.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025345,1705558231605,-150.0,0.00019996,2,"2024-01-18T06:10:31.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025346,1705558231615,-150.0,0.0002024,2,"2024-01-18T06:10:31.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025347,1705558231625,-250.0,0.00020279,2,"2024-01-18T06:10:31.625",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025348,1705558231635,-11.67837295,0.00020281,2,"2024-01-18T06:10:31.635",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025349,1705558231647,-186.85162705,0.00020281,2,"2024-01-18T06:10:31.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025350,1705558231657,-386.19,0.00020293,2,"2024-01-18T06:10:31.657",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025351,1705558231667,-999.92236836,0.00020295,2,"2024-01-18T06:10:31.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025352,1705558231679,-358.09149618,0.00020295,2,"2024-01-18T06:10:31.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025353,1705558231695,-351.62613546,0.00020295,2,"2024-01-18T06:10:31.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025354,1705558231705,-150.0,0.00020302,2,"2024-01-18T06:10:31.705",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025355,1705558231715,-721.6,0.00020305,2,"2024-01-18T06:10:31.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025356,1705558231724,-88.39120721,0.00020315,2,"2024-01-18T06:10:31.724",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025357,1705558231753,-211.60879279,0.00020315,2,"2024-01-18T06:10:31.753",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025358,1705558231763,-150.0,0.00020315,2,"2024-01-18T06:10:31.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025359,1705558231773,-150.0,0.00020316,2,"2024-01-18T06:10:31.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025360,1705558231783,-17411.49544647,0.00020316,2,"2024-01-18T06:10:31.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025418,1705558237542,-6488.50455353,0.00020316,2,"2024-01-18T06:10:37.542",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025419,1705558237552,-162.31,0.00020381,2,"2024-01-18T06:10:37.552",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025420,1705558237562,-544.14,0.00020434,2,"2024-01-18T06:10:37.562",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025421,1705558237572,-150.99,0.00020447,2,"2024-01-18T06:10:37.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025422,1705558237581,-498.92,0.00020454,2,"2024-01-18T06:10:37.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025423,1705558237591,-151.17,0.00020486,2,"2024-01-18T06:10:37.591",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025425,1705558237601,-5985.1671387,0.000205,2,"2024-01-18T06:10:37.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025426,1705558237611,-157.89,0.00020509,2,"2024-01-18T06:10:37.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025427,1705558237621,-2000.0,0.00020548,2,"2024-01-18T06:10:37.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025428,1705558237630,-169.52,0.00020605,2,"2024-01-18T06:10:37.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025429,1705558237640,-151.15160211,0.00020615,2,"2024-01-18T06:10:37.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025430,1705558237649,-162.65,0.00020652,2,"2024-01-18T06:10:37.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025431,1705558237658,-150.0,0.00020682,2,"2024-01-18T06:10:37.658",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025432,1705558237668,-157.89,0.00020722,2,"2024-01-18T06:10:37.668",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025433,1705558237678,-162.93,0.00020736,2,"2024-01-18T06:10:37.678",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025434,1705558237688,-162.31,0.00020752,2,"2024-01-18T06:10:37.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025435,1705558237698,-151.15160211,0.0002079,2,"2024-01-18T06:10:37.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025436,1705558237708,-157.89,0.00020936,2,"2024-01-18T06:10:37.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025437,1705558237717,-150.0,0.00020952,2,"2024-01-18T06:10:37.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025438,1705558237727,-151.15160211,0.00020964,2,"2024-01-18T06:10:37.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025439,1705558237736,-856.18481745,0.00021,2,"2024-01-18T06:10:37.736",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025440,1705558237748,-167.0,0.00021052,2,"2024-01-18T06:10:37.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025441,1705558237760,-162.31,0.00021122,2,"2024-01-18T06:10:37.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025442,1705558237770,-151.15160211,0.00021139,2,"2024-01-18T06:10:37.770",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025443,1705558237780,-157.89,0.0002115,2,"2024-01-18T06:10:37.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025444,1705558237789,-150.0,0.00021268,2,"2024-01-18T06:10:37.789",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025445,1705558237799,-165.35,0.0002129,2,"2024-01-18T06:10:37.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025446,1705558237809,-151.15160211,0.00021313,2,"2024-01-18T06:10:37.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025447,1705558237818,-721.6,0.0002132,2,"2024-01-18T06:10:37.818",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025448,1705558237829,-157.89,0.00021364,2,"2024-01-18T06:10:37.829",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025449,1705558237838,-544.14,0.00021412,2,"2024-01-18T06:10:37.838",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025450,1705558237847,-162.65,0.00021479,2,"2024-01-18T06:10:37.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025451,1705558237856,-151.15160211,0.00021488,2,"2024-01-18T06:10:37.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025452,1705558237866,-162.31,0.00021493,2,"2024-01-18T06:10:37.866",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025453,1705558237875,-157.89,0.00021577,2,"2024-01-18T06:10:37.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025454,1705558237884,-150.0,0.00021617,2,"2024-01-18T06:10:37.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025455,1705558237893,-151.15160211,0.00021662,2,"2024-01-18T06:10:37.893",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025456,1705558237902,-151.15160211,0.00021837,2,"2024-01-18T06:10:37.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025457,1705558237912,-162.31,0.00021864,2,"2024-01-18T06:10:37.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025458,1705558237921,-150.0,0.00021871,2,"2024-01-18T06:10:37.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025459,1705558237931,-3526.69943718,0.0002191,2,"2024-01-18T06:10:37.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025461,1705558237939,-232.47875558,0.0002191,3,"2024-01-18T06:10:37.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025463,1705558237948,-250.0,0.00021918,2,"2024-01-18T06:10:37.948",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025465,1705558237957,-169.52,0.00021978,2,"2024-01-18T06:10:37.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025467,1705558237966,-450.0,0.00022,3,"2024-01-18T06:10:37.966",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025468,1705558237975,-27016.20302411,0.00022,2,"2024-01-18T06:10:37.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025469,1705558237998,-2202.79697589,0.00022,2,"2024-01-18T06:10:37.998",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025470,1705558238007,-176.3,0.00022,2,"2024-01-18T06:10:38.007",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025471,1705558238016,-151.15160211,0.00022011,2,"2024-01-18T06:10:38.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025472,1705558238025,-253.40883846,0.00022086,2,"2024-01-18T06:10:38.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025473,1705558238046,-679.21665167,0.00022086,2,"2024-01-18T06:10:38.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025474,1705558238074,-11711.61110987,0.00022086,2,"2024-01-18T06:10:38.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025475,1705558238082,-687.26474319,0.00022087,2,"2024-01-18T06:10:38.082",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025476,1705558238091,-834.2941,0.00022087,2,"2024-01-18T06:10:38.091",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025477,1705558238100,-5000.0,0.00022088,2,"2024-01-18T06:10:38.100",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025478,1705558238110,-417.0,0.00022114,2,"2024-01-18T06:10:38.110",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025479,1705558238119,-1136.22308606,0.00022185,2,"2024-01-18T06:10:38.119",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025480,1705558238127,-159.76485359,0.00022185,2,"2024-01-18T06:10:38.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025481,1705558238136,-151.15160211,0.00022186,2,"2024-01-18T06:10:38.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025482,1705558238145,-223.16656548,0.00022186,2,"2024-01-18T06:10:38.145",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025483,1705558238154,-333.27834163,0.00022186,2,"2024-01-18T06:10:38.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025484,1705558238163,-502.99418805,0.00022186,2,"2024-01-18T06:10:38.163",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025485,1705558238172,-3060.67,0.00022186,2,"2024-01-18T06:10:38.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025486,1705558238181,-500.0,0.00022186,2,"2024-01-18T06:10:38.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025487,1705558238191,-1095.99,0.00022186,2,"2024-01-18T06:10:38.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025488,1705558238201,-1996.67,0.00022186,2,"2024-01-18T06:10:38.201",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025489,1705558238210,-500.0,0.00022186,2,"2024-01-18T06:10:38.210",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025490,1705558238219,-661.18,0.00022186,2,"2024-01-18T06:10:38.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025491,1705558238228,-543.68,0.00022186,2,"2024-01-18T06:10:38.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025492,1705558238239,-500.0,0.00022186,2,"2024-01-18T06:10:38.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025493,1705558238249,-500.0,0.00022186,2,"2024-01-18T06:10:38.249",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025494,1705558238258,-521.74,0.00022186,2,"2024-01-18T06:10:38.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025495,1705558238268,-500.0,0.00022186,2,"2024-01-18T06:10:38.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025496,1705558238276,-8713.13,0.00022186,2,"2024-01-18T06:10:38.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025497,1705558238286,-1636.39,0.00022186,2,"2024-01-18T06:10:38.286",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025498,1705558238295,-500.0,0.00022186,2,"2024-01-18T06:10:38.295",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025499,1705558238304,-668.58,0.00022186,2,"2024-01-18T06:10:38.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025500,1705558238313,-500.0,0.00022186,2,"2024-01-18T06:10:38.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025501,1705558238323,-614.22,0.00022186,2,"2024-01-18T06:10:38.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025502,1705558238332,-738.98,0.00022186,2,"2024-01-18T06:10:38.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025503,1705558238341,-531.31,0.00022186,2,"2024-01-18T06:10:38.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025504,1705558238350,-655.81,0.00022186,2,"2024-01-18T06:10:38.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025505,1705558238360,-1260.69,0.00022186,2,"2024-01-18T06:10:38.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025506,1705558238369,-500.0,0.00022186,2,"2024-01-18T06:10:38.369",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025507,1705558238378,-500.0,0.00022186,2,"2024-01-18T06:10:38.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025508,1705558238387,-500.0,0.00022186,2,"2024-01-18T06:10:38.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025509,1705558238396,-500.0,0.00022186,2,"2024-01-18T06:10:38.396",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025510,1705558238406,-1956.95,0.00022186,2,"2024-01-18T06:10:38.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025511,1705558238414,-500.0,0.00022186,2,"2024-01-18T06:10:38.414",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025512,1705558238423,-500.0,0.00022186,2,"2024-01-18T06:10:38.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025513,1705558238433,-1009.3,0.00022186,2,"2024-01-18T06:10:38.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025514,1705558238442,-500.0,0.00022186,2,"2024-01-18T06:10:38.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025515,1705558238451,-506.7,0.00022186,2,"2024-01-18T06:10:38.451",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025516,1705558238460,-500.0,0.00022186,2,"2024-01-18T06:10:38.460",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025517,1705558238469,-1020.4,0.00022186,5,"2024-01-18T06:10:38.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025518,1705558238479,-500.0,0.00022187,2,"2024-01-18T06:10:38.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025519,1705558238492,-505.55386665,0.00022187,2,"2024-01-18T06:10:38.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025520,1705558238502,-500.0,0.00022187,2,"2024-01-18T06:10:38.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025521,1705558238511,-516.3993906,0.00022187,2,"2024-01-18T06:10:38.511",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025522,1705558238520,-500.0,0.00022187,2,"2024-01-18T06:10:38.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025523,1705558238530,-500.0,0.00022187,2,"2024-01-18T06:10:38.530",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025524,1705558238539,-500.0,0.00022187,2,"2024-01-18T06:10:38.539",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025525,1705558238548,-510.28815247,0.00022187,2,"2024-01-18T06:10:38.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025526,1705558238558,-500.0,0.00022187,2,"2024-01-18T06:10:38.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025527,1705558238567,-500.0,0.00022187,2,"2024-01-18T06:10:38.567",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025528,1705558238577,-500.0,0.00022187,2,"2024-01-18T06:10:38.577",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025529,1705558238586,-500.0,0.00022187,2,"2024-01-18T06:10:38.586",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025530,1705558238595,-500.0,0.00022187,2,"2024-01-18T06:10:38.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025531,1705558238605,-500.0,0.00022187,2,"2024-01-18T06:10:38.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025532,1705558238614,-318.49281772,0.00022187,2,"2024-01-18T06:10:38.614",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025533,1705558238624,-500.0,0.00022187,2,"2024-01-18T06:10:38.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025534,1705558238633,-500.0,0.00022187,2,"2024-01-18T06:10:38.633",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025535,1705558238642,-500.0,0.00022187,2,"2024-01-18T06:10:38.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025536,1705558238651,-507.90722772,0.00022187,2,"2024-01-18T06:10:38.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025537,1705558238661,-500.0,0.00022187,2,"2024-01-18T06:10:38.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025538,1705558238671,-500.0,0.00022187,2,"2024-01-18T06:10:38.671",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025539,1705558238680,-500.0,0.00022187,2,"2024-01-18T06:10:38.680",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025540,1705558238690,-500.0,0.00022187,2,"2024-01-18T06:10:38.690",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025541,1705558238699,-505.03238395,0.00022187,2,"2024-01-18T06:10:38.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025542,1705558238708,-253.75631109,0.00022187,2,"2024-01-18T06:10:38.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025543,1705558238755,-270.65368891,0.00022187,2,"2024-01-18T06:10:38.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025544,1705558238765,-500.0,0.00022187,2,"2024-01-18T06:10:38.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025545,1705558238774,-500.0,0.00022187,2,"2024-01-18T06:10:38.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025546,1705558238783,-500.0,0.00022187,2,"2024-01-18T06:10:38.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025547,1705558238792,-502.67408632,0.00022187,2,"2024-01-18T06:10:38.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025548,1705558238802,-500.0,0.00022187,2,"2024-01-18T06:10:38.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025549,1705558238812,-500.0,0.00022187,2,"2024-01-18T06:10:38.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025550,1705558238822,-344.16044653,0.00022187,2,"2024-01-18T06:10:38.822",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025551,1705558238832,-500.0,0.00022187,2,"2024-01-18T06:10:38.832",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025552,1705558238841,-500.0,0.00022187,2,"2024-01-18T06:10:38.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025553,1705558238850,-500.0,0.00022187,2,"2024-01-18T06:10:38.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025554,1705558238860,-215.71471713,0.00022187,2,"2024-01-18T06:10:38.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025555,1705558238869,-478.67539148,0.00022187,2,"2024-01-18T06:10:38.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025556,1705558238878,-500.0,0.00022187,2,"2024-01-18T06:10:38.878",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025557,1705558238887,-500.0,0.00022187,2,"2024-01-18T06:10:38.887",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025558,1705558238896,-500.0,0.00022187,2,"2024-01-18T06:10:38.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025559,1705558238906,-500.0,0.00022187,2,"2024-01-18T06:10:38.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025560,1705558238915,-318.47895715,0.00022187,2,"2024-01-18T06:10:38.915",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025561,1705558238928,-184.38574504,0.00022187,2,"2024-01-18T06:10:38.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025562,1705558238937,-479.32566407,0.00022187,2,"2024-01-18T06:10:38.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025573,1705558240012,-500.0,0.00022186,2,"2024-01-18T06:10:40.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025575,1705558240022,-500.0,0.00022186,2,"2024-01-18T06:10:40.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025577,1705558240031,-20.67433593,0.00022187,2,"2024-01-18T06:10:40.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025579,1705558240040,-500.0,0.00022187,2,"2024-01-18T06:10:40.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025581,1705558240049,-500.0,0.00022187,2,"2024-01-18T06:10:40.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025583,1705558240059,-500.0,0.00022187,2,"2024-01-18T06:10:40.059",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025585,1705558240068,-500.0,0.00022187,2,"2024-01-18T06:10:40.068",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025586,1705558240078,-500.0,0.00022187,2,"2024-01-18T06:10:40.078",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025587,1705558240087,-500.0,0.00022187,2,"2024-01-18T06:10:40.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025588,1705558240096,-500.0,0.00022187,2,"2024-01-18T06:10:40.096",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025589,1705558240105,-500.0,0.00022187,2,"2024-01-18T06:10:40.105",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025590,1705558240115,-500.0,0.00022187,2,"2024-01-18T06:10:40.115",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025591,1705558240124,-500.0,0.00022187,2,"2024-01-18T06:10:40.124",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025592,1705558240133,-500.0,0.00022187,2,"2024-01-18T06:10:40.133",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025593,1705558240142,-500.0,0.00022187,2,"2024-01-18T06:10:40.142",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025594,1705558240152,-500.0,0.00022187,2,"2024-01-18T06:10:40.152",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025595,1705558240161,-500.0,0.00022187,2,"2024-01-18T06:10:40.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025596,1705558240170,-500.0,0.00022187,2,"2024-01-18T06:10:40.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025597,1705558240180,-797.12,0.00022187,2,"2024-01-18T06:10:40.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025598,1705558240189,-500.0,0.00022187,2,"2024-01-18T06:10:40.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025599,1705558240198,-174.34350559,0.00022187,2,"2024-01-18T06:10:40.198",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025600,1705558240208,-500.0,0.00022187,2,"2024-01-18T06:10:40.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025601,1705558240217,-500.0,0.00022187,2,"2024-01-18T06:10:40.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025602,1705558240228,-500.0,0.00022187,2,"2024-01-18T06:10:40.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025603,1705558240237,-500.0,0.00022187,2,"2024-01-18T06:10:40.237",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025604,1705558240247,-500.0,0.00022187,2,"2024-01-18T06:10:40.247",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025605,1705558240256,-500.0,0.00022187,2,"2024-01-18T06:10:40.256",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025606,1705558240265,-500.0,0.00022187,2,"2024-01-18T06:10:40.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025607,1705558240275,-505.91815479,0.00022187,2,"2024-01-18T06:10:40.275",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025608,1705558240285,-500.0,0.00022187,2,"2024-01-18T06:10:40.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025609,1705558240294,-536.42135775,0.00022187,2,"2024-01-18T06:10:40.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025610,1705558240304,-500.0,0.00022187,2,"2024-01-18T06:10:40.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025611,1705558240313,-500.0,0.00022187,2,"2024-01-18T06:10:40.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025612,1705558240323,-500.0,0.00022187,2,"2024-01-18T06:10:40.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025613,1705558240332,-500.0,0.00022187,2,"2024-01-18T06:10:40.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025614,1705558240342,-500.0,0.00022187,2,"2024-01-18T06:10:40.342",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025615,1705558240351,-500.0,0.00022187,2,"2024-01-18T06:10:40.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025616,1705558240360,-500.0,0.00022187,2,"2024-01-18T06:10:40.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025617,1705558240370,-500.0,0.00022187,2,"2024-01-18T06:10:40.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025618,1705558240379,-500.0,0.00022187,2,"2024-01-18T06:10:40.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025619,1705558240388,-584.58,0.00022187,2,"2024-01-18T06:10:40.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025620,1705558240397,-500.0,0.00022187,2,"2024-01-18T06:10:40.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025621,1705558240406,-500.0,0.00022187,2,"2024-01-18T06:10:40.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025622,1705558240415,-500.0,0.00022187,2,"2024-01-18T06:10:40.415",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025623,1705558240425,-500.0,0.00022187,2,"2024-01-18T06:10:40.425",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025624,1705558240436,-500.0,0.00022187,2,"2024-01-18T06:10:40.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025625,1705558240445,-536.1555825,0.00022187,2,"2024-01-18T06:10:40.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025626,1705558240455,-485.28,0.00022187,2,"2024-01-18T06:10:40.455",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025627,1705558240464,-500.0,0.00022187,2,"2024-01-18T06:10:40.464",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025628,1705558240474,-500.0,0.00022187,2,"2024-01-18T06:10:40.474",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025629,1705558240483,-500.0,0.00022187,2,"2024-01-18T06:10:40.483",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025630,1705558240492,-500.0,0.00022187,2,"2024-01-18T06:10:40.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025631,1705558240502,-500.0,0.00022187,2,"2024-01-18T06:10:40.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025632,1705558240512,-500.0,0.00022187,2,"2024-01-18T06:10:40.512",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025633,1705558240521,-500.0,0.00022187,2,"2024-01-18T06:10:40.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025634,1705558240531,-500.0,0.00022187,2,"2024-01-18T06:10:40.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025635,1705558240541,-3798.64,0.00022187,2,"2024-01-18T06:10:40.541",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025636,1705558240550,-514.12569637,0.00022187,2,"2024-01-18T06:10:40.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025637,1705558240559,-500.0,0.00022187,2,"2024-01-18T06:10:40.559",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025638,1705558240570,-500.0,0.00022187,2,"2024-01-18T06:10:40.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025639,1705558240579,-500.0,0.00022187,2,"2024-01-18T06:10:40.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025640,1705558240589,-500.0,0.00022187,2,"2024-01-18T06:10:40.589",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025641,1705558240599,-500.0,0.00022187,2,"2024-01-18T06:10:40.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025642,1705558240609,-200.57221588,0.00022187,2,"2024-01-18T06:10:40.609",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025643,1705558240620,-327.87113293,0.00022187,2,"2024-01-18T06:10:40.620",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025644,1705558240630,-500.0,0.00022187,2,"2024-01-18T06:10:40.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025645,1705558240640,-500.0,0.00022187,2,"2024-01-18T06:10:40.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025646,1705558240651,-504.85721792,0.00022187,2,"2024-01-18T06:10:40.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025647,1705558240662,-500.0,0.00022187,2,"2024-01-18T06:10:40.662",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025648,1705558240673,-500.0,0.00022187,2,"2024-01-18T06:10:40.673",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025649,1705558240683,-500.0,0.00022187,2,"2024-01-18T06:10:40.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025650,1705558240693,-500.0,0.00022187,2,"2024-01-18T06:10:40.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025651,1705558240704,-150.0,0.00022187,2,"2024-01-18T06:10:40.704",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025652,1705558240714,-500.0,0.00022187,2,"2024-01-18T06:10:40.714",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025653,1705558240723,-551.43,0.00022187,2,"2024-01-18T06:10:40.723",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025654,1705558240733,-500.0,0.00022187,2,"2024-01-18T06:10:40.733",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025655,1705558240743,-500.0,0.00022187,2,"2024-01-18T06:10:40.743",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025656,1705558240754,-500.0,0.00022187,2,"2024-01-18T06:10:40.754",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025657,1705558240764,-500.0,0.00022187,2,"2024-01-18T06:10:40.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025658,1705558240774,-448.98732697,0.00022187,2,"2024-01-18T06:10:40.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025659,1705558240783,-500.0,0.00022187,2,"2024-01-18T06:10:40.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025660,1705558240792,-500.0,0.00022187,2,"2024-01-18T06:10:40.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025661,1705558240802,-500.0,0.00022187,2,"2024-01-18T06:10:40.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025662,1705558240811,-500.0,0.00022187,2,"2024-01-18T06:10:40.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025663,1705558240820,-500.0,0.00022187,2,"2024-01-18T06:10:40.820",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025664,1705558240831,-547.69231332,0.00022187,2,"2024-01-18T06:10:40.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025665,1705558240840,-500.0,0.00022187,2,"2024-01-18T06:10:40.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025666,1705558240850,-500.0,0.00022187,2,"2024-01-18T06:10:40.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025667,1705558240860,-500.0,0.00022187,2,"2024-01-18T06:10:40.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025668,1705558240870,-497.28958249,0.00022187,2,"2024-01-18T06:10:40.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025669,1705558240880,-500.0,0.00022187,2,"2024-01-18T06:10:40.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025670,1705558240890,-472.52,0.00022187,2,"2024-01-18T06:10:40.890",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025671,1705558240899,-500.0,0.00022187,2,"2024-01-18T06:10:40.899",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025672,1705558240908,-500.0,0.00022187,2,"2024-01-18T06:10:40.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025673,1705558240918,-150.0,0.00022187,2,"2024-01-18T06:10:40.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025674,1705558240927,-500.0,0.00022187,2,"2024-01-18T06:10:40.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025675,1705558240937,-331.10609703,0.00022187,2,"2024-01-18T06:10:40.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025676,1705558240946,-500.0,0.00022187,2,"2024-01-18T06:10:40.946",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025677,1705558240956,-515.83117625,0.00022187,2,"2024-01-18T06:10:40.956",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025678,1705558240965,-500.0,0.00022187,2,"2024-01-18T06:10:40.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025679,1705558240975,-153.71,0.00022187,2,"2024-01-18T06:10:40.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025680,1705558240984,-500.0,0.00022187,2,"2024-01-18T06:10:40.984",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025681,1705558240993,-500.0,0.00022187,2,"2024-01-18T06:10:40.993",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025682,1705558241002,-500.0,0.00022187,2,"2024-01-18T06:10:41.002",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025683,1705558241011,-500.0,0.00022187,2,"2024-01-18T06:10:41.011",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025684,1705558241021,-500.0,0.00022187,2,"2024-01-18T06:10:41.021",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025685,1705558241030,-632.35,0.00022187,2,"2024-01-18T06:10:41.030",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025686,1705558241039,-500.0,0.00022187,2,"2024-01-18T06:10:41.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025687,1705558241048,-500.0,0.00022187,2,"2024-01-18T06:10:41.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025688,1705558241057,-500.0,0.00022187,2,"2024-01-18T06:10:41.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025689,1705558241067,-485.17526871,0.00022187,2,"2024-01-18T06:10:41.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025690,1705558241077,-500.0,0.00022187,2,"2024-01-18T06:10:41.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025691,1705558241086,-500.0,0.00022187,2,"2024-01-18T06:10:41.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025692,1705558241095,-500.0,0.00022187,2,"2024-01-18T06:10:41.095",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025693,1705558241104,-500.0,0.00022187,2,"2024-01-18T06:10:41.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025694,1705558241114,-500.0,0.00022187,2,"2024-01-18T06:10:41.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025695,1705558241123,-500.0,0.00022187,2,"2024-01-18T06:10:41.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025696,1705558241132,-500.0,0.00022187,2,"2024-01-18T06:10:41.132",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025697,1705558241141,-500.0,0.00022187,2,"2024-01-18T06:10:41.141",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025698,1705558241150,-500.0,0.00022187,2,"2024-01-18T06:10:41.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025699,1705558241159,-500.0,0.00022187,2,"2024-01-18T06:10:41.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025700,1705558241168,-500.0,0.00022187,2,"2024-01-18T06:10:41.168",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025701,1705558241178,-500.0,0.00022187,2,"2024-01-18T06:10:41.178",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025702,1705558241187,-500.0,0.00022187,2,"2024-01-18T06:10:41.187",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025703,1705558241196,-546.78211286,0.00022187,2,"2024-01-18T06:10:41.196",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025704,1705558241206,-500.0,0.00022187,2,"2024-01-18T06:10:41.206",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025705,1705558241215,-500.0,0.00022187,2,"2024-01-18T06:10:41.215",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025706,1705558241225,-629.23090919,0.00022187,2,"2024-01-18T06:10:41.225",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025707,1705558241234,-500.0,0.00022187,2,"2024-01-18T06:10:41.234",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025708,1705558241243,-500.0,0.00022187,2,"2024-01-18T06:10:41.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025709,1705558241252,-500.0,0.00022187,2,"2024-01-18T06:10:41.252",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025710,1705558241261,-500.0,0.00022187,2,"2024-01-18T06:10:41.261",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025711,1705558241271,-519.62,0.00022187,2,"2024-01-18T06:10:41.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025712,1705558241280,-500.0,0.00022187,2,"2024-01-18T06:10:41.280",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025713,1705558241293,-500.0,0.00022187,2,"2024-01-18T06:10:41.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025714,1705558241303,-500.0,0.00022187,2,"2024-01-18T06:10:41.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025715,1705558241313,-529.23,0.00022187,2,"2024-01-18T06:10:41.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025716,1705558241324,-513.32,0.00022187,2,"2024-01-18T06:10:41.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025717,1705558241333,-500.0,0.00022187,2,"2024-01-18T06:10:41.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025718,1705558241342,-713.03,0.00022187,2,"2024-01-18T06:10:41.342",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025719,1705558241351,-357.33878347,0.00022187,2,"2024-01-18T06:10:41.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025720,1705558241361,-500.0,0.00022187,2,"2024-01-18T06:10:41.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025721,1705558241370,-500.0,0.00022187,2,"2024-01-18T06:10:41.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025722,1705558241379,-500.0,0.00022187,2,"2024-01-18T06:10:41.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025723,1705558241388,-500.0,0.00022187,2,"2024-01-18T06:10:41.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025724,1705558241398,-500.0,0.00022187,2,"2024-01-18T06:10:41.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025725,1705558241407,-227.88813604,0.00022187,2,"2024-01-18T06:10:41.407",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025726,1705558241417,-500.0,0.00022187,2,"2024-01-18T06:10:41.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025727,1705558241425,-500.0,0.00022187,2,"2024-01-18T06:10:41.425",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025728,1705558241434,-401.24362009,0.00022187,2,"2024-01-18T06:10:41.434",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025729,1705558241443,-500.0,0.00022187,2,"2024-01-18T06:10:41.443",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025730,1705558241452,-500.0,0.00022187,2,"2024-01-18T06:10:41.452",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025731,1705558241461,-500.0,0.00022187,2,"2024-01-18T06:10:41.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025732,1705558241470,-500.0,0.00022187,2,"2024-01-18T06:10:41.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025733,1705558241480,-500.0,0.00022187,2,"2024-01-18T06:10:41.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025734,1705558241489,-422.55814966,0.00022187,2,"2024-01-18T06:10:41.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025735,1705558241498,-1773.39,0.00022187,2,"2024-01-18T06:10:41.498",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025736,1705558241507,-513.0767008,0.00022187,2,"2024-01-18T06:10:41.507",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025737,1705558241516,-500.0,0.00022187,2,"2024-01-18T06:10:41.516",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025738,1705558241525,-500.0,0.00022187,2,"2024-01-18T06:10:41.525",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025739,1705558241535,-670.13,0.00022187,2,"2024-01-18T06:10:41.535",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025740,1705558241544,-3012.23,0.00022187,2,"2024-01-18T06:10:41.544",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025741,1705558241553,-500.0,0.00022187,2,"2024-01-18T06:10:41.553",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025742,1705558241563,-2241.69,0.00022187,2,"2024-01-18T06:10:41.563",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025743,1705558241572,-215.76348356,0.00022187,2,"2024-01-18T06:10:41.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025744,1705558241581,-500.0,0.00022187,2,"2024-01-18T06:10:41.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025745,1705558241590,-500.0,0.00022187,2,"2024-01-18T06:10:41.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025746,1705558241599,-4274.1,0.00022187,2,"2024-01-18T06:10:41.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025747,1705558241610,-2694.06,0.00022187,2,"2024-01-18T06:10:41.610",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025748,1705558241619,-500.0,0.00022187,2,"2024-01-18T06:10:41.619",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025749,1705558241629,-500.0,0.00022187,2,"2024-01-18T06:10:41.629",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025750,1705558241638,-589.23639137,0.00022187,2,"2024-01-18T06:10:41.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025751,1705558241647,-1621.64,0.00022187,2,"2024-01-18T06:10:41.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025752,1705558241657,-518.74365033,0.00022187,2,"2024-01-18T06:10:41.657",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025753,1705558241666,-500.0,0.00022187,2,"2024-01-18T06:10:41.666",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025754,1705558241675,-4756.71,0.00022187,2,"2024-01-18T06:10:41.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025755,1705558241685,-500.0,0.00022187,2,"2024-01-18T06:10:41.685",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025756,1705558241694,-500.0,0.00022187,2,"2024-01-18T06:10:41.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025757,1705558241703,-816.92,0.00022187,2,"2024-01-18T06:10:41.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025758,1705558241712,-1989.97,0.00022187,2,"2024-01-18T06:10:41.712",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025759,1705558241722,-581.62,0.00022187,2,"2024-01-18T06:10:41.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025760,1705558241731,-500.0,0.00022187,2,"2024-01-18T06:10:41.731",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025761,1705558241740,-500.0,0.00022187,2,"2024-01-18T06:10:41.740",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025762,1705558241752,-500.0,0.00022187,2,"2024-01-18T06:10:41.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025763,1705558241761,-500.0,0.00022187,2,"2024-01-18T06:10:41.761",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025764,1705558241771,-500.0,0.00022187,2,"2024-01-18T06:10:41.771",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025765,1705558241780,-1479.5,0.00022187,2,"2024-01-18T06:10:41.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025766,1705558241790,-500.0,0.00022187,2,"2024-01-18T06:10:41.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025767,1705558241799,-603.05,0.00022187,2,"2024-01-18T06:10:41.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025768,1705558241808,-1287.75,0.00022187,2,"2024-01-18T06:10:41.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025769,1705558241817,-500.0,0.00022187,2,"2024-01-18T06:10:41.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025770,1705558241828,-500.0,0.00022187,2,"2024-01-18T06:10:41.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025771,1705558241838,-500.0,0.00022187,2,"2024-01-18T06:10:41.838",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025772,1705558241847,-500.0,0.00022187,2,"2024-01-18T06:10:41.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025773,1705558241856,-500.0,0.00022187,2,"2024-01-18T06:10:41.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025774,1705558241865,-825.04,0.00022187,2,"2024-01-18T06:10:41.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025775,1705558241874,-500.0,0.00022187,2,"2024-01-18T06:10:41.874",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025776,1705558241884,-1695.59,0.00022187,2,"2024-01-18T06:10:41.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025777,1705558241894,-500.0,0.00022187,2,"2024-01-18T06:10:41.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025778,1705558241903,-500.0,0.00022187,2,"2024-01-18T06:10:41.903",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025779,1705558241912,-500.0,0.00022187,2,"2024-01-18T06:10:41.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025780,1705558241921,-11023.3,0.00022187,2,"2024-01-18T06:10:41.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025781,1705558241930,-996.64,0.00022187,2,"2024-01-18T06:10:41.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025782,1705558241940,-588.43,0.00022187,2,"2024-01-18T06:10:41.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025783,1705558241949,-500.0,0.00022187,2,"2024-01-18T06:10:41.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025784,1705558241958,-500.0,0.00022187,2,"2024-01-18T06:10:41.958",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025785,1705558241967,-500.0,0.00022187,2,"2024-01-18T06:10:41.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025786,1705558241976,-686.65,0.00022187,2,"2024-01-18T06:10:41.976",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025787,1705558241985,-500.0,0.00022187,2,"2024-01-18T06:10:41.985",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025788,1705558241994,-2213.36,0.00022187,2,"2024-01-18T06:10:41.994",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025789,1705558242003,-2197.94,0.00022187,2,"2024-01-18T06:10:42.003",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025790,1705558242012,-500.0,0.00022187,2,"2024-01-18T06:10:42.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025791,1705558242021,-664.52,0.00022187,2,"2024-01-18T06:10:42.021",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025792,1705558242031,-3017.48,0.00022187,2,"2024-01-18T06:10:42.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025793,1705558242040,-500.0,0.00022187,2,"2024-01-18T06:10:42.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025794,1705558242049,-500.0,0.00022187,2,"2024-01-18T06:10:42.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025795,1705558242058,-500.0,0.00022187,2,"2024-01-18T06:10:42.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025796,1705558242256,-319.11,0.00022187,2,"2024-01-18T06:10:42.256",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025797,1705558242266,-563.04,0.00022187,2,"2024-01-18T06:10:42.266",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025798,1705558242276,-1326.44,0.00022187,2,"2024-01-18T06:10:42.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025799,1705558242286,-513.95367083,0.00022187,2,"2024-01-18T06:10:42.286",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025800,1705558242295,-500.0,0.00022187,2,"2024-01-18T06:10:42.295",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025801,1705558242304,-764.55,0.00022187,2,"2024-01-18T06:10:42.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025802,1705558242314,-500.0,0.00022187,2,"2024-01-18T06:10:42.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025803,1705558242324,-500.0,0.00022187,2,"2024-01-18T06:10:42.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025804,1705558242333,-588.44,0.00022187,2,"2024-01-18T06:10:42.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025805,1705558242343,-500.0,0.00022187,2,"2024-01-18T06:10:42.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025806,1705558242352,-547.49,0.00022187,2,"2024-01-18T06:10:42.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025808,1705558242361,-705.54,0.00022187,2,"2024-01-18T06:10:42.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025809,1705558242371,-500.0,0.00022187,2,"2024-01-18T06:10:42.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025810,1705558242380,-500.0,0.00022187,2,"2024-01-18T06:10:42.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025811,1705558242389,-217.85,0.00022187,2,"2024-01-18T06:10:42.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025812,1705558242398,-500.0,0.00022187,2,"2024-01-18T06:10:42.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025813,1705558242408,-500.0,0.00022187,2,"2024-01-18T06:10:42.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025814,1705558242417,-500.0,0.00022187,2,"2024-01-18T06:10:42.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025815,1705558242427,-500.0,0.00022187,2,"2024-01-18T06:10:42.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025816,1705558242436,-757.4,0.00022187,2,"2024-01-18T06:10:42.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025817,1705558242445,-703.35,0.00022187,2,"2024-01-18T06:10:42.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025818,1705558242454,-500.0,0.00022187,2,"2024-01-18T06:10:42.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025820,1705558242463,-500.0,0.00022187,2,"2024-01-18T06:10:42.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025821,1705558242472,-280.21183727,0.00022187,2,"2024-01-18T06:10:42.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025822,1705558242482,-851.78,0.00022187,2,"2024-01-18T06:10:42.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025824,1705558242492,-568.37,0.00022187,2,"2024-01-18T06:10:42.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025826,1705558242501,-255.34406993,0.00022187,2,"2024-01-18T06:10:42.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025827,1705558242510,-184.49688913,0.00022187,2,"2024-01-18T06:10:42.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025828,1705558242520,-500.0,0.00022187,2,"2024-01-18T06:10:42.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025829,1705558242529,-500.0,0.00022187,2,"2024-01-18T06:10:42.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025830,1705558242538,-500.0,0.00022187,2,"2024-01-18T06:10:42.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025831,1705558242548,-500.0,0.00022187,2,"2024-01-18T06:10:42.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025832,1705558242558,-500.0,0.00022187,2,"2024-01-18T06:10:42.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025833,1705558242568,-500.0,0.00022187,2,"2024-01-18T06:10:42.568",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025834,1705558242578,-500.0,0.00022187,2,"2024-01-18T06:10:42.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025835,1705558242588,-882.31,0.00022187,2,"2024-01-18T06:10:42.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025836,1705558242597,-3891.1,0.00022187,2,"2024-01-18T06:10:42.597",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025837,1705558242607,-500.0,0.00022187,2,"2024-01-18T06:10:42.607",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025838,1705558242616,-500.0,0.00022187,2,"2024-01-18T06:10:42.616",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025839,1705558242626,-713.12,0.00022187,2,"2024-01-18T06:10:42.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025840,1705558242635,-1127.35,0.00022187,2,"2024-01-18T06:10:42.635",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025841,1705558242645,-580.55,0.00022187,2,"2024-01-18T06:10:42.645",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025842,1705558242656,-222.03,0.00022187,2,"2024-01-18T06:10:42.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025843,1705558242665,-1901.49,0.00022187,2,"2024-01-18T06:10:42.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025844,1705558242675,-500.0,0.00022187,2,"2024-01-18T06:10:42.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025845,1705558242684,-500.0,0.00022187,2,"2024-01-18T06:10:42.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025846,1705558242694,-500.0,0.00022187,2,"2024-01-18T06:10:42.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025847,1705558242703,-500.0,0.00022187,2,"2024-01-18T06:10:42.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025848,1705558242713,-500.0,0.00022187,2,"2024-01-18T06:10:42.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025849,1705558242723,-440.02,0.00022187,2,"2024-01-18T06:10:42.723",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025850,1705558242732,-847.85,0.00022187,2,"2024-01-18T06:10:42.732",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025851,1705558242742,-500.0,0.00022187,2,"2024-01-18T06:10:42.742",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025852,1705558242752,-500.0,0.00022187,2,"2024-01-18T06:10:42.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025853,1705558242764,-500.0,0.00022187,5,"2024-01-18T06:10:42.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025854,1705558242774,-541.76,0.00022187,2,"2024-01-18T06:10:42.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025855,1705558242783,-423.67,0.00022187,2,"2024-01-18T06:10:42.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025856,1705558242792,-1167.21,0.00022187,2,"2024-01-18T06:10:42.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025857,1705558242801,-958.54,0.00022187,2,"2024-01-18T06:10:42.801",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025858,1705558242811,-603.57,0.00022187,2,"2024-01-18T06:10:42.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025859,1705558242820,-500.0,0.00022187,2,"2024-01-18T06:10:42.820",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025860,1705558242830,-500.0,0.00022187,2,"2024-01-18T06:10:42.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025861,1705558242840,-913.72,0.00022187,2,"2024-01-18T06:10:42.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025862,1705558242850,-500.0,0.00022187,2,"2024-01-18T06:10:42.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025863,1705558242860,-532.63,0.00022187,2,"2024-01-18T06:10:42.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025864,1705558242869,-783.72,0.00022187,2,"2024-01-18T06:10:42.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025865,1705558242879,-713.77,0.00022187,2,"2024-01-18T06:10:42.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025866,1705558242888,-500.0,0.00022187,2,"2024-01-18T06:10:42.888",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025867,1705558242897,-500.0,0.00022187,2,"2024-01-18T06:10:42.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025868,1705558242907,-967.02,0.00022187,2,"2024-01-18T06:10:42.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025869,1705558242916,-500.0,0.00022187,2,"2024-01-18T06:10:42.916",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025870,1705558242927,-500.0,0.00022187,2,"2024-01-18T06:10:42.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025871,1705558242936,-500.0,0.00022187,2,"2024-01-18T06:10:42.936",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025872,1705558242946,-500.0,0.00022187,2,"2024-01-18T06:10:42.946",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025874,1705558242955,-500.0,0.00022187,2,"2024-01-18T06:10:42.955",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025877,1705558242965,-500.0,0.00022187,2,"2024-01-18T06:10:42.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025880,1705558242974,-1067.44,0.00022187,2,"2024-01-18T06:10:42.974",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025882,1705558242983,-500.0,0.00022187,2,"2024-01-18T06:10:42.983",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025884,1705558242992,-500.0,0.00022187,2,"2024-01-18T06:10:42.992",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025885,1705558243001,-620.09,0.00022187,2,"2024-01-18T06:10:43.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025888,1705558243010,-500.0,0.00022187,2,"2024-01-18T06:10:43.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025890,1705558243020,-500.0,0.00022188,2,"2024-01-18T06:10:43.020",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025892,1705558243029,-190.10040705,0.00022188,2,"2024-01-18T06:10:43.029",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025894,1705558243038,-500.0,0.00022188,2,"2024-01-18T06:10:43.038",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025896,1705558243047,-163.17024797,0.00022188,2,"2024-01-18T06:10:43.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025898,1705558243056,-500.0,0.00022188,2,"2024-01-18T06:10:43.056",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025900,1705558243065,-500.0,0.00022188,2,"2024-01-18T06:10:43.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025902,1705558243076,-500.0,0.00022188,2,"2024-01-18T06:10:43.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025904,1705558243085,-500.0,0.00022188,2,"2024-01-18T06:10:43.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025906,1705558243094,-500.0,0.00022188,2,"2024-01-18T06:10:43.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025908,1705558243103,-527.25517411,0.00022188,2,"2024-01-18T06:10:43.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025910,1705558243113,-500.0,0.00022188,2,"2024-01-18T06:10:43.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025912,1705558243122,-500.0,0.00022188,2,"2024-01-18T06:10:43.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025914,1705558243131,-500.0,0.00022188,2,"2024-01-18T06:10:43.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025916,1705558243140,-507.98660197,0.00022188,2,"2024-01-18T06:10:43.140",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025918,1705558243149,-431.71845694,0.00022188,2,"2024-01-18T06:10:43.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025920,1705558243159,-500.0,0.00022188,2,"2024-01-18T06:10:43.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025922,1705558243168,-500.0,0.00022188,2,"2024-01-18T06:10:43.168",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025924,1705558243177,-509.38646818,0.00022188,2,"2024-01-18T06:10:43.177",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025926,1705558243186,-202.65748637,0.00022188,2,"2024-01-18T06:10:43.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025928,1705558243196,-505.6557991,0.00022188,2,"2024-01-18T06:10:43.196",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025930,1705558243205,-354.39112232,0.00022188,2,"2024-01-18T06:10:43.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025931,1705558243214,-500.0,0.00022188,2,"2024-01-18T06:10:43.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025932,1705558243223,-500.0,0.00022188,2,"2024-01-18T06:10:43.223",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025933,1705558243232,-526.51782685,0.00022188,2,"2024-01-18T06:10:43.232",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025934,1705558243242,-525.15774226,0.00022188,2,"2024-01-18T06:10:43.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025935,1705558243251,-500.0,0.00022188,2,"2024-01-18T06:10:43.251",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025936,1705558243260,-263.02206623,0.00022188,2,"2024-01-18T06:10:43.260",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025937,1705558243270,-500.0,0.00022188,2,"2024-01-18T06:10:43.270",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025938,1705558243279,-500.0,0.00022188,2,"2024-01-18T06:10:43.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025939,1705558243289,-500.0,0.00022188,2,"2024-01-18T06:10:43.289",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025940,1705558243298,-500.0,0.00022188,2,"2024-01-18T06:10:43.298",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025941,1705558243308,-505.66456082,0.00022188,2,"2024-01-18T06:10:43.308",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025942,1705558243317,-500.0,0.00022188,2,"2024-01-18T06:10:43.317",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025943,1705558243328,-500.0,0.00022188,2,"2024-01-18T06:10:43.328",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025944,1705558243337,-500.0,0.00022188,2,"2024-01-18T06:10:43.337",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025945,1705558243346,-500.0,0.00022188,2,"2024-01-18T06:10:43.346",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025946,1705558243355,-687.26474312,0.00022203,2,"2024-01-18T06:10:43.355",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025947,1705558243364,-202.055872,0.00022207,2,"2024-01-18T06:10:43.364",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025948,1705558243373,-162.31,0.00022234,2,"2024-01-18T06:10:43.373",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025949,1705558243382,-1500.0,0.00022265,2,"2024-01-18T06:10:43.382",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025950,1705558243392,-800.0,0.00022283,2,"2024-01-18T06:10:43.392",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025951,1705558243401,-200.0,0.00022305,2,"2024-01-18T06:10:43.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025952,1705558243412,-800.0,0.00022305,2,"2024-01-18T06:10:43.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025953,1705558243421,-162.65,0.00022305,2,"2024-01-18T06:10:43.421",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025954,1705558243429,-687.26474312,0.00022319,2,"2024-01-18T06:10:43.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025955,1705558243439,-800.0,0.00022325,2,"2024-01-18T06:10:43.439",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025956,1705558243449,-500.0,0.00022326,2,"2024-01-18T06:10:43.449",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025957,1705558243458,-721.6,0.00022335,2,"2024-01-18T06:10:43.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025958,1705558243467,-150.0,0.00022336,2,"2024-01-18T06:10:43.467",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025959,1705558243477,-210.0,0.00022347,2,"2024-01-18T06:10:43.477",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025960,1705558243486,-151.15160211,0.0002236,2,"2024-01-18T06:10:43.486",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025961,1705558243496,-544.14,0.00022391,2,"2024-01-18T06:10:43.496",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025962,1705558243505,-3000.0,0.000224,2,"2024-01-18T06:10:43.505",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025963,1705558243515,-197.87269726,0.000224,2,"2024-01-18T06:10:43.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025964,1705558243524,-1500.0,0.00022401,2,"2024-01-18T06:10:43.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025965,1705558243533,-197.87269726,0.00022403,2,"2024-01-18T06:10:43.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025966,1705558243543,-197.87269726,0.00022405,2,"2024-01-18T06:10:43.543",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025967,1705558243552,-150.0,0.00022405,2,"2024-01-18T06:10:43.552",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025968,1705558243561,-276.81020273,0.00022409,2,"2024-01-18T06:10:43.561",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025969,1705558243571,-3000.0,0.0002241,2,"2024-01-18T06:10:43.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025970,1705558243580,-3000.0,0.0002242,2,"2024-01-18T06:10:43.580",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025971,1705558243590,-3000.0,0.0002243,2,"2024-01-18T06:10:43.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025972,1705558243599,-1357.0,0.00022432,2,"2024-01-18T06:10:43.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025973,1705558243608,-836.0,0.00022432,2,"2024-01-18T06:10:43.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025974,1705558243618,-1234.0,0.00022432,2,"2024-01-18T06:10:43.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025975,1705558243627,-218.425,0.00022432,2,"2024-01-18T06:10:43.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025976,1705558243637,-214.0,0.00022432,2,"2024-01-18T06:10:43.637",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025977,1705558243646,-154.552,0.00022432,2,"2024-01-18T06:10:43.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025978,1705558243656,-3000.0,0.0002244,2,"2024-01-18T06:10:43.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025979,1705558243665,-500.0,0.00022441,2,"2024-01-18T06:10:43.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025980,1705558243675,-200.0,0.00022441,2,"2024-01-18T06:10:43.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025981,1705558243684,-250.0,0.00022445,2,"2024-01-18T06:10:43.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025982,1705558243693,-3000.0,0.0002245,2,"2024-01-18T06:10:43.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025983,1705558243703,-3000.0,0.0002246,2,"2024-01-18T06:10:43.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025984,1705558243713,-3060.67,0.0002246,2,"2024-01-18T06:10:43.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025985,1705558243722,-500.0,0.0002246,2,"2024-01-18T06:10:43.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025986,1705558243732,-1095.99,0.0002246,2,"2024-01-18T06:10:43.732",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025987,1705558243741,-1996.67,0.0002246,2,"2024-01-18T06:10:43.741",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025988,1705558243752,-500.0,0.0002246,2,"2024-01-18T06:10:43.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025989,1705558243763,-661.18,0.0002246,2,"2024-01-18T06:10:43.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025990,1705558243773,-543.68,0.0002246,2,"2024-01-18T06:10:43.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025991,1705558243782,-595.99223896,0.0002246,2,"2024-01-18T06:10:43.782",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025992,1705558243793,-500.0,0.0002246,2,"2024-01-18T06:10:43.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025993,1705558243802,-521.74,0.0002246,2,"2024-01-18T06:10:43.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025994,1705558243812,-500.0,0.0002246,2,"2024-01-18T06:10:43.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025995,1705558243821,-8713.13,0.0002246,2,"2024-01-18T06:10:43.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025996,1705558243831,-1636.39,0.0002246,2,"2024-01-18T06:10:43.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025997,1705558243841,-500.0,0.0002246,2,"2024-01-18T06:10:43.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025998,1705558243850,-668.58,0.0002246,2,"2024-01-18T06:10:43.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025999,1705558243860,-500.0,0.0002246,2,"2024-01-18T06:10:43.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026000,1705558243869,-614.22,0.0002246,2,"2024-01-18T06:10:43.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026001,1705558243879,-738.98,0.0002246,2,"2024-01-18T06:10:43.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026002,1705558243888,-531.31,0.0002246,2,"2024-01-18T06:10:43.888",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026003,1705558243898,-655.81,0.0002246,2,"2024-01-18T06:10:43.898",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026004,1705558243908,-1260.69,0.0002246,2,"2024-01-18T06:10:43.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026005,1705558243918,-500.0,0.0002246,2,"2024-01-18T06:10:43.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026006,1705558243927,-500.0,0.0002246,2,"2024-01-18T06:10:43.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026007,1705558243937,-500.0,0.0002246,2,"2024-01-18T06:10:43.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026008,1705558243946,-500.0,0.0002246,2,"2024-01-18T06:10:43.946",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026009,1705558243955,-1956.95,0.0002246,2,"2024-01-18T06:10:43.955",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026010,1705558243965,-500.0,0.0002246,2,"2024-01-18T06:10:43.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026011,1705558243974,-500.0,0.0002246,2,"2024-01-18T06:10:43.974",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026012,1705558243983,-1009.3,0.0002246,2,"2024-01-18T06:10:43.983",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026013,1705558243993,-500.0,0.0002246,2,"2024-01-18T06:10:43.993",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026014,1705558244002,-506.7,0.0002246,2,"2024-01-18T06:10:44.002",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026015,1705558244012,-533.73,0.0002246,2,"2024-01-18T06:10:44.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026016,1705558244022,-1020.4,0.0002246,5,"2024-01-18T06:10:44.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026017,1705558244031,-500.0,0.0002246,2,"2024-01-18T06:10:44.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026018,1705558244040,-500.0,0.0002246,2,"2024-01-18T06:10:44.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026019,1705558244049,-500.0,0.00022461,2,"2024-01-18T06:10:44.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026020,1705558244058,-266.05280495,0.00022461,2,"2024-01-18T06:10:44.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026021,1705558244067,-355.90372113,0.00022461,2,"2024-01-18T06:10:44.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026022,1705558244077,-500.0,0.00022461,2,"2024-01-18T06:10:44.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026023,1705558244086,-500.0,0.00022461,2,"2024-01-18T06:10:44.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026024,1705558244095,-544.63512383,0.00022461,2,"2024-01-18T06:10:44.095",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026025,1705558244105,-500.0,0.00022461,2,"2024-01-18T06:10:44.105",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026026,1705558244113,-500.0,0.00022461,2,"2024-01-18T06:10:44.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026027,1705558244123,-500.0,0.00022461,2,"2024-01-18T06:10:44.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026028,1705558244132,-500.0,0.00022461,2,"2024-01-18T06:10:44.132",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026029,1705558244141,-500.0,0.00022461,2,"2024-01-18T06:10:44.141",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026030,1705558244150,-500.0,0.00022461,2,"2024-01-18T06:10:44.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026031,1705558244159,-500.0,0.00022461,2,"2024-01-18T06:10:44.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026032,1705558244168,-500.0,0.00022461,2,"2024-01-18T06:10:44.168",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026033,1705558244178,-266.08465394,0.00022461,2,"2024-01-18T06:10:44.178",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026034,1705558244187,-500.0,0.00022461,2,"2024-01-18T06:10:44.187",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026035,1705558244195,-500.0,0.00022461,2,"2024-01-18T06:10:44.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026036,1705558244205,-500.0,0.00022461,2,"2024-01-18T06:10:44.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026037,1705558244214,-500.0,0.00022461,2,"2024-01-18T06:10:44.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026038,1705558244222,-500.0,0.00022461,2,"2024-01-18T06:10:44.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026039,1705558244231,-500.0,0.00022461,2,"2024-01-18T06:10:44.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026040,1705558244240,-492.20011983,0.00022461,2,"2024-01-18T06:10:44.240",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026041,1705558244250,-500.0,0.00022461,2,"2024-01-18T06:10:44.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026042,1705558244259,-500.0,0.00022461,2,"2024-01-18T06:10:44.259",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026043,1705558244268,-474.51183321,0.00022461,2,"2024-01-18T06:10:44.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026044,1705558244277,-500.0,0.00022461,2,"2024-01-18T06:10:44.277",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026045,1705558244287,-500.0,0.00022461,2,"2024-01-18T06:10:44.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026046,1705558244296,-797.12,0.00022461,2,"2024-01-18T06:10:44.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026047,1705558244305,-500.0,0.00022461,2,"2024-01-18T06:10:44.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026048,1705558244314,-500.0,0.00022461,2,"2024-01-18T06:10:44.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026049,1705558244323,-500.0,0.00022461,2,"2024-01-18T06:10:44.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026050,1705558244333,-500.0,0.00022461,2,"2024-01-18T06:10:44.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026051,1705558244343,-534.75076329,0.00022461,2,"2024-01-18T06:10:44.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026052,1705558244352,-584.58,0.00022461,2,"2024-01-18T06:10:44.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026053,1705558244362,-500.0,0.00022461,2,"2024-01-18T06:10:44.362",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026054,1705558244371,-500.0,0.00022461,2,"2024-01-18T06:10:44.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026055,1705558244380,-500.0,0.00022461,2,"2024-01-18T06:10:44.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026056,1705558244389,-500.0,0.00022461,2,"2024-01-18T06:10:44.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026057,1705558244399,-3798.64,0.00022461,2,"2024-01-18T06:10:44.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026058,1705558244408,-638.29223036,0.00022461,2,"2024-01-18T06:10:44.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026059,1705558244417,-500.0,0.00022461,2,"2024-01-18T06:10:44.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026060,1705558244426,-500.0,0.00022461,2,"2024-01-18T06:10:44.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026061,1705558244435,-500.0,0.00022461,2,"2024-01-18T06:10:44.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026062,1705558244445,-561.05,0.00022461,2,"2024-01-18T06:10:44.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026063,1705558244454,-500.0,0.00022461,2,"2024-01-18T06:10:44.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026064,1705558244464,-500.0,0.00022461,2,"2024-01-18T06:10:44.464",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026065,1705558244473,-551.43,0.00022461,2,"2024-01-18T06:10:44.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026066,1705558244482,-500.0,0.00022461,2,"2024-01-18T06:10:44.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026067,1705558244491,-500.0,0.00022461,2,"2024-01-18T06:10:44.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026068,1705558244501,-203.46414837,0.00022461,2,"2024-01-18T06:10:44.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026069,1705558244510,-500.0,0.00022461,2,"2024-01-18T06:10:44.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026070,1705558244519,-500.0,0.00022461,2,"2024-01-18T06:10:44.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026071,1705558244582,-500.0,0.00022461,2,"2024-01-18T06:10:44.582",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026072,1705558244592,-500.0,0.00022461,2,"2024-01-18T06:10:44.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026073,1705558244601,-500.0,0.00022461,2,"2024-01-18T06:10:44.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026074,1705558244610,-500.0,0.00022461,2,"2024-01-18T06:10:44.610",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026075,1705558244619,-150.0,0.00022461,2,"2024-01-18T06:10:44.619",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026076,1705558244629,-317.81105761,0.00022461,2,"2024-01-18T06:10:44.629",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026077,1705558244638,-500.0,0.00022461,2,"2024-01-18T06:10:44.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026078,1705558244647,-500.0,0.00022461,2,"2024-01-18T06:10:44.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026079,1705558244656,-500.0,0.00022461,2,"2024-01-18T06:10:44.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026080,1705558244665,-500.0,0.00022461,2,"2024-01-18T06:10:44.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026081,1705558244674,-500.0,0.00022461,2,"2024-01-18T06:10:44.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026082,1705558244683,-260.44,0.00022461,2,"2024-01-18T06:10:44.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026083,1705558244691,-632.35,0.00022461,2,"2024-01-18T06:10:44.691",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026084,1705558244701,-500.0,0.00022461,2,"2024-01-18T06:10:44.701",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026085,1705558244710,-343.98695424,0.00022461,2,"2024-01-18T06:10:44.710",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026086,1705558244719,-531.09483412,0.00022461,2,"2024-01-18T06:10:44.719",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026087,1705558244728,-500.0,0.00022461,2,"2024-01-18T06:10:44.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026088,1705558244737,-500.0,0.00022461,2,"2024-01-18T06:10:44.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026089,1705558244747,-481.08515251,0.00022461,2,"2024-01-18T06:10:44.747",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026090,1705558244760,-500.0,0.00022461,2,"2024-01-18T06:10:44.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026091,1705558244769,-500.0,0.00022461,2,"2024-01-18T06:10:44.769",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026092,1705558244778,-500.0,0.00022461,2,"2024-01-18T06:10:44.778",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026093,1705558244787,-500.0,0.00022461,2,"2024-01-18T06:10:44.787",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026094,1705558244796,-305.94849722,0.00022461,2,"2024-01-18T06:10:44.796",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026095,1705558244805,-500.0,0.00022461,2,"2024-01-18T06:10:44.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026096,1705558244814,-500.0,0.00022461,2,"2024-01-18T06:10:44.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026097,1705558244823,-500.0,0.00022461,2,"2024-01-18T06:10:44.823",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026098,1705558244833,-500.0,0.00022461,2,"2024-01-18T06:10:44.833",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026099,1705558244843,-500.0,0.00022461,2,"2024-01-18T06:10:44.843",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026100,1705558244852,-519.62,0.00022461,2,"2024-01-18T06:10:44.852",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026101,1705558244861,-608.72762862,0.00022461,2,"2024-01-18T06:10:44.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026102,1705558244870,-529.23,0.00022461,2,"2024-01-18T06:10:44.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026103,1705558244879,-713.03,0.00022461,2,"2024-01-18T06:10:44.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026104,1705558244887,-436.78655444,0.00022461,2,"2024-01-18T06:10:44.887",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026105,1705558244896,-500.0,0.00022461,2,"2024-01-18T06:10:44.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026106,1705558244905,-500.0,0.00022461,2,"2024-01-18T06:10:44.905",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026107,1705558244914,-500.0,0.00022461,2,"2024-01-18T06:10:44.914",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026108,1705558244924,-500.0,0.00022461,2,"2024-01-18T06:10:44.924",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026109,1705558244932,-382.53155801,0.00022461,2,"2024-01-18T06:10:44.932",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026110,1705558244941,-500.0,0.00022461,2,"2024-01-18T06:10:44.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026111,1705558244950,-500.0,0.00022461,2,"2024-01-18T06:10:44.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026112,1705558244959,-177.99715373,0.00022461,2,"2024-01-18T06:10:44.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026113,1705558244968,-500.0,0.00022461,2,"2024-01-18T06:10:44.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026114,1705558244977,-500.0,0.00022461,2,"2024-01-18T06:10:44.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026115,1705558244985,-1773.39,0.00022461,2,"2024-01-18T06:10:44.985",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026116,1705558244994,-500.0,0.00022461,2,"2024-01-18T06:10:44.994",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026117,1705558245003,-670.13,0.00022461,2,"2024-01-18T06:10:45.003",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026118,1705558245012,-3012.23,0.00022461,2,"2024-01-18T06:10:45.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026119,1705558245022,-2241.69,0.00022461,2,"2024-01-18T06:10:45.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026120,1705558245031,-500.0,0.00022461,2,"2024-01-18T06:10:45.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026121,1705558245040,-4274.1,0.00022461,2,"2024-01-18T06:10:45.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026122,1705558245049,-2694.06,0.00022461,2,"2024-01-18T06:10:45.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026123,1705558245058,-429.63,0.00022461,2,"2024-01-18T06:10:45.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026124,1705558245067,-500.0,0.00022461,2,"2024-01-18T06:10:45.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026125,1705558245076,-1621.64,0.00022461,2,"2024-01-18T06:10:45.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026126,1705558245085,-4756.71,0.00022461,2,"2024-01-18T06:10:45.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026127,1705558245094,-642.47,0.00022461,2,"2024-01-18T06:10:45.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026128,1705558245104,-500.0,0.00022461,2,"2024-01-18T06:10:45.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026129,1705558245113,-816.92,0.00022461,2,"2024-01-18T06:10:45.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026130,1705558245122,-1989.97,0.00022461,2,"2024-01-18T06:10:45.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026131,1705558245131,-581.62,0.00022461,2,"2024-01-18T06:10:45.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026132,1705558245140,-500.0,0.00022461,2,"2024-01-18T06:10:45.140",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026133,1705558245149,-500.0,0.00022461,2,"2024-01-18T06:10:45.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026134,1705558245158,-500.0,0.00022461,2,"2024-01-18T06:10:45.158",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026135,1705558245167,-1479.5,0.00022461,2,"2024-01-18T06:10:45.167",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026136,1705558245176,-500.0,0.00022461,2,"2024-01-18T06:10:45.176",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026137,1705558245185,-603.05,0.00022461,2,"2024-01-18T06:10:45.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026138,1705558245194,-1287.75,0.00022461,2,"2024-01-18T06:10:45.194",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026139,1705558245204,-500.0,0.00022461,2,"2024-01-18T06:10:45.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026140,1705558245213,-857.62,0.00022461,2,"2024-01-18T06:10:45.213",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026141,1705558245222,-500.0,0.00022461,2,"2024-01-18T06:10:45.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026142,1705558245232,-500.0,0.00022461,2,"2024-01-18T06:10:45.232",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026143,1705558245241,-500.0,0.00022461,2,"2024-01-18T06:10:45.241",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026144,1705558245250,-825.04,0.00022461,2,"2024-01-18T06:10:45.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026145,1705558245259,-1328.5,0.00022461,2,"2024-01-18T06:10:45.259",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026146,1705558245268,-1695.59,0.00022461,2,"2024-01-18T06:10:45.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026147,1705558245278,-500.0,0.00022461,2,"2024-01-18T06:10:45.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026148,1705558245287,-500.0,0.00022461,2,"2024-01-18T06:10:45.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026149,1705558245296,-500.0,0.00022461,2,"2024-01-18T06:10:45.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026150,1705558245305,-11023.3,0.00022461,2,"2024-01-18T06:10:45.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026151,1705558245315,-996.64,0.00022461,2,"2024-01-18T06:10:45.315",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026152,1705558245325,-2071.9,0.00022461,2,"2024-01-18T06:10:45.325",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026153,1705558245334,-588.43,0.00022461,2,"2024-01-18T06:10:45.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026154,1705558245343,-500.0,0.00022461,2,"2024-01-18T06:10:45.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026156,1705558245352,-500.0,0.00022461,2,"2024-01-18T06:10:45.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026157,1705558245361,-500.0,0.00022461,2,"2024-01-18T06:10:45.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026158,1705558245370,-500.0,0.00022461,2,"2024-01-18T06:10:45.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026159,1705558245379,-686.65,0.00022461,2,"2024-01-18T06:10:45.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026160,1705558245388,-500.0,0.00022461,2,"2024-01-18T06:10:45.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026161,1705558245397,-2213.36,0.00022461,2,"2024-01-18T06:10:45.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026162,1705558245407,-2197.94,0.00022461,2,"2024-01-18T06:10:45.407",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026163,1705558245417,-500.0,0.00022461,2,"2024-01-18T06:10:45.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026164,1705558245426,-664.52,0.00022461,2,"2024-01-18T06:10:45.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026165,1705558245435,-3017.48,0.00022461,2,"2024-01-18T06:10:45.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026166,1705558245444,-500.0,0.00022461,2,"2024-01-18T06:10:45.444",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026167,1705558245453,-225.16,0.00022461,2,"2024-01-18T06:10:45.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026168,1705558245462,-974.17,0.00022461,2,"2024-01-18T06:10:45.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026169,1705558245471,-1326.44,0.00022461,2,"2024-01-18T06:10:45.471",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026170,1705558245480,-563.04,0.00022461,2,"2024-01-18T06:10:45.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026171,1705558245490,-268.52,0.00022461,2,"2024-01-18T06:10:45.490",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026172,1705558245499,-764.55,0.00022461,2,"2024-01-18T06:10:45.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026173,1705558245509,-500.0,0.00022461,2,"2024-01-18T06:10:45.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026176,1705558245518,-952.8,0.00022461,2,"2024-01-18T06:10:45.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026179,1705558245528,-588.44,0.00022461,2,"2024-01-18T06:10:45.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026182,1705558245537,-500.0,0.00022461,2,"2024-01-18T06:10:45.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026184,1705558245546,-547.49,0.00022461,2,"2024-01-18T06:10:45.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026187,1705558245555,-705.54,0.00022461,2,"2024-01-18T06:10:45.555",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026190,1705558245565,-500.0,0.00022461,2,"2024-01-18T06:10:45.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026192,1705558245574,-500.0,0.00022461,2,"2024-01-18T06:10:45.574",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026194,1705558245584,-500.0,0.00022461,2,"2024-01-18T06:10:45.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026195,1705558245593,-500.0,0.00022461,2,"2024-01-18T06:10:45.593",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026196,1705558245602,-500.0,0.00022461,2,"2024-01-18T06:10:45.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026197,1705558245612,-500.0,0.00022461,2,"2024-01-18T06:10:45.612",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026198,1705558245621,-500.0,0.00022461,2,"2024-01-18T06:10:45.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026199,1705558245631,-1294.63,0.00022461,2,"2024-01-18T06:10:45.631",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026200,1705558245640,-757.4,0.00022461,2,"2024-01-18T06:10:45.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026201,1705558245650,-703.35,0.00022461,2,"2024-01-18T06:10:45.650",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026202,1705558245659,-500.0,0.00022461,2,"2024-01-18T06:10:45.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026203,1705558245668,-167.65985451,0.00022461,2,"2024-01-18T06:10:45.668",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026204,1705558245999,-27.48014549,0.00022461,2,"2024-01-18T06:10:45.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026205,1705558246010,-740.20744275,0.00022461,2,"2024-01-18T06:10:46.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026206,1705558246021,-111.57255725,0.00022461,2,"2024-01-18T06:10:46.021",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026207,1705558246030,-568.37,0.00022461,2,"2024-01-18T06:10:46.030",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026208,1705558246039,-500.0,0.00022461,2,"2024-01-18T06:10:46.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026209,1705558246048,-16.41632309,0.00022461,2,"2024-01-18T06:10:46.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026210,1705558246060,-394.09367691,0.00022461,2,"2024-01-18T06:10:46.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026211,1705558246069,-69.30485986,0.00022461,2,"2024-01-18T06:10:46.069",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026212,1705558246083,-430.69514014,0.00022461,2,"2024-01-18T06:10:46.083",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026213,1705558246092,-500.0,0.00022461,2,"2024-01-18T06:10:46.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026214,1705558246101,-500.0,0.00022461,2,"2024-01-18T06:10:46.101",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026215,1705558246111,-500.0,0.00022461,2,"2024-01-18T06:10:46.111",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026216,1705558246120,-882.31,0.00022461,2,"2024-01-18T06:10:46.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026217,1705558246129,-832.49763738,0.00022461,2,"2024-01-18T06:10:46.129",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026218,1705558246150,-948.83827011,0.00022461,2,"2024-01-18T06:10:46.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026219,1705558246162,-883.79496145,0.00022461,2,"2024-01-18T06:10:46.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026220,1705558246387,-1225.96913106,0.00022461,2,"2024-01-18T06:10:46.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026221,1705558246396,-500.0,0.00022461,2,"2024-01-18T06:10:46.396",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026222,1705558246406,-602.95501428,0.00022461,2,"2024-01-18T06:10:46.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026223,1705558246416,-713.12,0.00022461,2,"2024-01-18T06:10:46.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026224,1705558246426,-1127.35,0.00022461,2,"2024-01-18T06:10:46.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026225,1705558246435,-301.80617466,0.00022461,2,"2024-01-18T06:10:46.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026226,1705558246468,-278.74382534,0.00022461,2,"2024-01-18T06:10:46.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026227,1705558246479,-1334.09,0.00022461,2,"2024-01-18T06:10:46.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026228,1705558246489,-1901.49,0.00022461,2,"2024-01-18T06:10:46.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026229,1705558246498,-526.82003819,0.00022461,2,"2024-01-18T06:10:46.498",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026230,1705558246508,-500.0,0.00022461,2,"2024-01-18T06:10:46.508",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026231,1705558246518,-500.0,0.00022461,2,"2024-01-18T06:10:46.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026232,1705558246527,-500.0,0.00022461,2,"2024-01-18T06:10:46.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026233,1705558246537,-500.0,0.00022461,2,"2024-01-18T06:10:46.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026234,1705558246546,-500.0,0.00022461,2,"2024-01-18T06:10:46.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026235,1705558246556,-847.85,0.00022461,2,"2024-01-18T06:10:46.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026236,1705558246566,-500.0,0.00022461,2,"2024-01-18T06:10:46.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026237,1705558246575,-500.0,0.00022461,5,"2024-01-18T06:10:46.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026238,1705558246584,-541.76,0.00022461,2,"2024-01-18T06:10:46.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026239,1705558246594,-1167.21,0.00022461,2,"2024-01-18T06:10:46.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026240,1705558246603,-958.54,0.00022461,2,"2024-01-18T06:10:46.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026241,1705558246612,-500.0,0.00022461,2,"2024-01-18T06:10:46.612",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026242,1705558246622,-450.65,0.00022461,2,"2024-01-18T06:10:46.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026243,1705558246631,-653.56,0.00022461,2,"2024-01-18T06:10:46.631",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026244,1705558246641,-913.72,0.00022461,2,"2024-01-18T06:10:46.641",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026245,1705558246650,-500.0,0.00022461,2,"2024-01-18T06:10:46.650",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026246,1705558246660,-783.72,0.00022461,2,"2024-01-18T06:10:46.660",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026247,1705558246670,-713.77,0.00022461,2,"2024-01-18T06:10:46.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026248,1705558246679,-500.0,0.00022461,2,"2024-01-18T06:10:46.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026249,1705558246689,-500.0,0.00022461,2,"2024-01-18T06:10:46.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026250,1705558246699,-967.02,0.00022461,2,"2024-01-18T06:10:46.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026251,1705558246709,-500.0,0.00022461,2,"2024-01-18T06:10:46.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026252,1705558246720,-500.0,0.00022461,2,"2024-01-18T06:10:46.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026253,1705558246729,-614.62448444,0.00022461,2,"2024-01-18T06:10:46.729",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026254,1705558246739,-500.0,0.00022461,2,"2024-01-18T06:10:46.739",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026255,1705558246750,-500.0,0.00022461,2,"2024-01-18T06:10:46.750",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026256,1705558246762,-500.0,0.00022461,2,"2024-01-18T06:10:46.762",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026257,1705558246772,-1067.44,0.00022461,2,"2024-01-18T06:10:46.772",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026258,1705558246781,-500.0,0.00022461,2,"2024-01-18T06:10:46.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026259,1705558246792,-620.09,0.00022461,2,"2024-01-18T06:10:46.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026260,1705558246801,-500.0,0.00022461,2,"2024-01-18T06:10:46.801",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026261,1705558246811,-500.0,0.00022462,2,"2024-01-18T06:10:46.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026262,1705558246821,-500.0,0.00022462,2,"2024-01-18T06:10:46.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026263,1705558246831,-500.0,0.00022462,2,"2024-01-18T06:10:46.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026264,1705558246841,-304.01670024,0.00022462,2,"2024-01-18T06:10:46.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026265,1705558246851,-500.0,0.00022462,2,"2024-01-18T06:10:46.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026266,1705558246861,-259.67094957,0.00022462,2,"2024-01-18T06:10:46.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026267,1705558246871,-492.14960176,0.00022462,2,"2024-01-18T06:10:46.871",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026268,1705558246880,-500.0,0.00022462,2,"2024-01-18T06:10:46.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026269,1705558246890,-288.74134917,0.00022462,2,"2024-01-18T06:10:46.890",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026270,1705558246899,-500.0,0.00022462,2,"2024-01-18T06:10:46.899",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026271,1705558246908,-1290.81,0.00022462,2,"2024-01-18T06:10:46.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026272,1705558246917,-1097.74494293,0.00022463,2,"2024-01-18T06:10:46.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026273,1705558246926,-153.99999999,0.00022463,2,"2024-01-18T06:10:46.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026274,1705558246936,-3000.0,0.0002247,2,"2024-01-18T06:10:46.936",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026275,1705558246945,-3000.0,0.0002248,2,"2024-01-18T06:10:46.945",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026276,1705558246954,-4551.34500371,0.0002249,5,"2024-01-18T06:10:46.954",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026277,1705558246963,-3000.0,0.0002249,2,"2024-01-18T06:10:46.963",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026278,1705558246972,-162.45,0.00022493,2,"2024-01-18T06:10:46.972",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026279,1705558246981,-12240.31559135,0.000225,2,"2024-01-18T06:10:46.981",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026280,1705558246990,-150.0,0.000225,2,"2024-01-18T06:10:46.990",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026281,1705558246999,-3000.0,0.000225,2,"2024-01-18T06:10:46.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026282,1705558247008,-115843.05894892,0.000225,2,"2024-01-18T06:10:47.008",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026283,1705558247347,-537.34400572,0.000214,2,"2024-01-18T06:10:47.347",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026284,1705558247358,-254.79687946,0.000214,2,"2024-01-18T06:10:47.358",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026285,1705558247376,-207.85911482,0.000214,2,"2024-01-18T06:10:47.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026286,1705558247385,-648.70378538,0.00022435,2,"2024-01-18T06:10:47.385",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026287,1705558247398,-38.56095774,0.00022435,2,"2024-01-18T06:10:47.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026288,1705558247407,-961.43904226,0.000225,2,"2024-01-18T06:10:47.407",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026289,1705558247420,-1000.0,0.000225,2,"2024-01-18T06:10:47.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026290,1705558247449,-1154.62306119,0.000225,2,"2024-01-18T06:10:47.449",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026291,1705558247461,-27274.78958068,0.000225,2,"2024-01-18T06:10:47.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026292,1705558646938,-588.0,0.00019482,2,"2024-01-18T06:17:26.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026293,1705558646960,-539.08,0.00019483,2,"2024-01-18T06:17:26.960",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026294,1705558694502,532.50464613,0.00019483,2,"2024-01-18T06:18:14.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026295,1705558696877,17798.96190936,0.00019483,2,"2024-01-18T06:18:16.877",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026296,1705558697611,155.40512558,0.00019483,2,"2024-01-18T06:18:17.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026297,1705558698098,7413.23671885,0.00019483,2,"2024-01-18T06:18:18.098",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026298,1705558698188,885.29825043,0.00019483,2,"2024-01-18T06:18:18.188",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026299,1705558698932,361.6502114,0.00017998,2,"2024-01-18T06:18:18.932",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026300,1705558699434,155.7108031,0.00019483,2,"2024-01-18T06:18:19.434",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026301,1705558701559,2176.62447328,0.00019288,2,"2024-01-18T06:18:21.559",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026302,1705558702509,846.76451371,0.0002,2,"2024-01-18T06:18:22.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026303,1705558702695,155.0,0.00019483,2,"2024-01-18T06:18:22.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026304,1705558702723,220.31493018,0.00019483,2,"2024-01-18T06:18:22.723",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026305,1705558703046,379.63055492,0.00019483,2,"2024-01-18T06:18:23.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026306,1705558703357,1035.31557197,0.00019483,2,"2024-01-18T06:18:23.357",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026307,1705558703535,283.74534747,0.00019483,2,"2024-01-18T06:18:23.535",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026308,1705558703664,155.39344103,0.00019483,2,"2024-01-18T06:18:23.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026309,1705558703864,1616.08555874,0.00019483,2,"2024-01-18T06:18:23.864",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026310,1705558704460,568.78565197,0.00019483,2,"2024-01-18T06:18:24.460",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026311,1705558704697,283.71200153,0.00019483,2,"2024-01-18T06:18:24.697",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026312,1705558706370,320.34116252,0.00019483,2,"2024-01-18T06:18:26.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026313,1705558707927,533.37470322,0.00019483,2,"2024-01-18T06:18:27.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026314,1705558723268,-614.15,0.00019048,2,"2024-01-18T06:18:43.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026315,1705558723288,-300.97025275,0.00019483,2,"2024-01-18T06:18:43.288",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026316,1705558723308,-156.80011128,0.00019483,2,"2024-01-18T06:18:43.308",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026317,1705558723328,-857.00451525,0.00019483,2,"2024-01-18T06:18:43.328",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026318,1705558723348,-155.0,0.00019483,2,"2024-01-18T06:18:43.348",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026319,1705558723368,-937.14508584,0.00019483,2,"2024-01-18T06:18:43.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026320,1705558723388,-220.31493018,0.00019483,2,"2024-01-18T06:18:43.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026321,1705558723408,-156.27174111,0.0002,2,"2024-01-18T06:18:43.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026322,1705558723931,533.37470322,0.00019483,2,"2024-01-18T06:18:43.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026323,1705558726506,743.22157966,0.0002,2,"2024-01-18T06:18:46.506",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026324,1705558738520,155.37246916,0.00019483,2,"2024-01-18T06:18:58.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026325,1705558738697,220.31493018,0.00019483,2,"2024-01-18T06:18:58.697",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026326,1705558741715,672.79327346,0.00019483,2,"2024-01-18T06:19:01.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026327,1705558741821,157.30383074,0.00019483,2,"2024-01-18T06:19:01.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026328,1705558744604,303.30611585,0.00019483,2,"2024-01-18T06:19:04.604",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026329,1705558758700,353.29205191,0.00019483,2,"2024-01-18T06:19:18.700",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026330,1705558791139,300.0,0.00019382,2,"2024-01-18T06:19:51.139",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026331,1705558864359,4160.65354752,0.00019382,2,"2024-01-18T06:21:04.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026332,1705558866480,547.76596816,0.00019382,2,"2024-01-18T06:21:06.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026333,1705558866539,16729.99776162,0.00019285,2,"2024-01-18T06:21:06.539",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026334,1705558868430,610.91988639,0.00015506,2,"2024-01-18T06:21:08.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026335,1705558875850,500.0,0.00019382,2,"2024-01-18T06:21:15.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026336,1705558876308,155.0,0.00019382,2,"2024-01-18T06:21:16.308",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026337,1705558877840,168.09330647,0.0002,2,"2024-01-18T06:21:17.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026338,1705558890323,175.57349097,0.00019382,2,"2024-01-18T06:21:30.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026339,1705558901844,500.0,0.00019382,2,"2024-01-18T06:21:41.844",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026340,1705558917842,293.40631255,0.00019382,2,"2024-01-18T06:21:57.842",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026341,1705558999602,8353.654265,0.00019937,2,"2024-01-18T06:23:19.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026342,1705559032271,164.79,0.00016516,2,"2024-01-18T06:23:52.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026344,1705559145013,607.68,0.00018611,2,"2024-01-18T06:25:45.013",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026345,1705559257284,-248.75310239,0.00020023,2,"2024-01-18T06:27:37.284",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026346,1705559257304,-155.0,0.00020024,2,"2024-01-18T06:27:37.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026347,1705559257324,-155.0,0.00020024,2,"2024-01-18T06:27:37.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026348,1705559257344,-1527.03646868,0.00020025,2,"2024-01-18T06:27:37.344",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026349,1705559257364,-3190.67771766,0.00020027,2,"2024-01-18T06:27:37.364",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026350,1705559257384,-4723.53271127,0.00020147,2,"2024-01-18T06:27:37.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026351,1705559259790,-9190.70928873,0.00020147,2,"2024-01-18T06:27:39.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026352,1705559259811,-809.29071127,0.00020148,2,"2024-01-18T06:27:39.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026353,1705559262155,-1552.28438873,0.00020148,2,"2024-01-18T06:27:42.155",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026354,1705559262176,-155.3777303,0.0002021,2,"2024-01-18T06:27:42.176",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026355,1705559262197,-155.6167209,0.0002021,2,"2024-01-18T06:27:42.197",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026356,1705559262217,-150.0,0.00020246,2,"2024-01-18T06:27:42.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026357,1705559262238,-7986.72116007,0.00020247,2,"2024-01-18T06:27:42.238",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026358,1705559264721,-2354.11617436,0.00020247,2,"2024-01-18T06:27:44.721",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026359,1705559264744,-207.0,0.00020311,2,"2024-01-18T06:27:44.744",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026360,1705559264763,-764.1,0.00020451,2,"2024-01-18T06:27:44.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026361,1705559264783,-880.8,0.00020464,2,"2024-01-18T06:27:44.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026362,1705559264804,-800.0,0.00020481,2,"2024-01-18T06:27:44.804",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026363,1705559264824,-250.0,0.000205,2,"2024-01-18T06:27:44.824",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026364,1705559264845,-4743.98382564,0.00020513,2,"2024-01-18T06:27:44.845",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026365,1705559267564,-10000.0,0.00020513,2,"2024-01-18T06:27:47.564",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026366,1705559274579,-9156.01617436,0.00020513,2,"2024-01-18T06:27:54.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026367,1705559274602,-843.98382564,0.00020548,2,"2024-01-18T06:27:54.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026368,1705559280276,-1302.51971391,0.00020157,2,"2024-01-18T06:28:00.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026369,1705559280297,-275.81371369,0.00020157,2,"2024-01-18T06:28:00.297",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026370,1705559280318,-1156.01617436,0.00020548,2,"2024-01-18T06:28:00.318",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026371,1705559280338,-500.0,0.00020616,2,"2024-01-18T06:28:00.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026372,1705559280360,-191.77,0.00020645,2,"2024-01-18T06:28:00.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026373,1705559280380,-172.23,0.00020651,2,"2024-01-18T06:28:00.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026374,1705559280401,-176.48,0.00020657,10,"2024-01-18T06:28:00.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026375,1705559280422,-200.0,0.00020662,2,"2024-01-18T06:28:00.422",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026376,1705559280445,-158.82,0.00020664,2,"2024-01-18T06:28:00.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026377,1705559280469,-157.86,0.00020708,2,"2024-01-18T06:28:00.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026378,1705559280491,-638.87,0.00020708,2,"2024-01-18T06:28:00.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026379,1705559280513,-164.58,0.00020722,2,"2024-01-18T06:28:00.513",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026380,1705559280533,-695.61,0.0002077,2,"2024-01-18T06:28:00.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026381,1705559280555,-607.68,0.00020875,2,"2024-01-18T06:28:00.555",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026382,1705559280577,-158.82,0.00020933,2,"2024-01-18T06:28:00.577",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026383,1705559280601,-203.69,0.00020947,2,"2024-01-18T06:28:00.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026384,1705559280622,-590.01141518,0.00021,2,"2024-01-18T06:28:00.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026385,1705559280643,-200.0,0.00021138,2,"2024-01-18T06:28:00.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026386,1705559280667,-203.69,0.00021168,2,"2024-01-18T06:28:00.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026387,1705559280690,-150.0,0.00021187,2,"2024-01-18T06:28:00.690",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026388,1705559280713,-158.82,0.00021202,2,"2024-01-18T06:28:00.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026389,1705559280734,-639.26185883,0.00021373,2,"2024-01-18T06:28:00.734",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026390,1705559280759,-203.69,0.00021388,2,"2024-01-18T06:28:00.759",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026391,1705559280785,-157.86,0.00021398,2,"2024-01-18T06:28:00.785",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026392,1705559280807,-158.82,0.00021472,2,"2024-01-18T06:28:00.807",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026393,1705559280828,-169.52,0.00021474,2,"2024-01-18T06:28:00.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026394,1705559280848,-176.3,0.000215,2,"2024-01-18T06:28:00.848",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026395,1705559280869,-431.26712403,0.00021501,2,"2024-01-18T06:28:00.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026396,1705559299976,-250.0,0.0002069,2,"2024-01-18T06:28:19.976",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026397,1705559299999,-750.0,0.00021501,2,"2024-01-18T06:28:19.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026398,1705559303711,-1000.0,0.00021501,2,"2024-01-18T06:28:23.711",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026399,1705559325255,-1097.74494293,0.00021501,2,"2024-01-18T06:28:45.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026400,1705559325278,-1023.16938812,0.00021501,2,"2024-01-18T06:28:45.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026401,1705559325302,-1009.41059363,0.00021501,2,"2024-01-18T06:28:45.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026402,1705559325325,-159.69,0.00021518,2,"2024-01-18T06:28:45.325",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026403,1705559325345,-574.78745961,0.00021558,2,"2024-01-18T06:28:45.345",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026404,1705559325367,-203.69,0.00021609,2,"2024-01-18T06:28:45.367",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026405,1705559325388,-158.91279256,0.00021647,2,"2024-01-18T06:28:45.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026406,1705559325408,-638.87,0.00021686,2,"2024-01-18T06:28:45.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026407,1705559325429,-158.91279245,0.00021718,2,"2024-01-18T06:28:45.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026408,1705559325450,-1371.0,0.00021734,2,"2024-01-18T06:28:45.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026409,1705559325470,-511.5,0.0002174,2,"2024-01-18T06:28:45.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026410,1705559325491,-158.82,0.00021741,2,"2024-01-18T06:28:45.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026411,1705559325512,-158.91279245,0.0002179,2,"2024-01-18T06:28:45.512",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026412,1705559325533,-695.61,0.00021809,2,"2024-01-18T06:28:45.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026413,1705559325558,-203.69,0.00021829,2,"2024-01-18T06:28:45.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026414,1705559325578,-158.91279245,0.00021861,2,"2024-01-18T06:28:45.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026415,1705559325598,-3273.0,0.000219,2,"2024-01-18T06:28:45.598",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026416,1705559325620,-250.0,0.00021918,2,"2024-01-18T06:28:45.620",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026417,1705559325642,-8193.3664458,0.00021918,2,"2024-01-18T06:28:45.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026418,1705559348085,-150.0,0.00021119,2,"2024-01-18T06:29:08.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026419,1705559349164,-39.25,0.00021119,2,"2024-01-18T06:29:09.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026420,1705559349186,-110.75,0.00021501,2,"2024-01-18T06:29:09.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026421,1705559350374,-150.0,0.00021501,2,"2024-01-18T06:29:10.374",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026422,1705559351536,-150.0,0.00021501,2,"2024-01-18T06:29:11.536",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026423,1705559352602,-150.0,0.00021501,2,"2024-01-18T06:29:12.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026424,1705559353661,-150.0,0.00021501,2,"2024-01-18T06:29:13.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026428,1705559431759,-155.0,0.00021499,2,"2024-01-18T06:30:31.759",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026429,1705559431769,-323.56365276,0.000215,2,"2024-01-18T06:30:31.769",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026430,1705559431986,-145.25684173,0.000215,2,"2024-01-18T06:30:31.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026431,1705559431996,-325.65025659,0.00021501,2,"2024-01-18T06:30:31.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026432,1705559432005,-701.13500409,0.00021501,2,"2024-01-18T06:30:32.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026446,1705559437781,-396.60993884,0.00021501,2,"2024-01-18T06:30:37.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026447,1705559437790,-386.84483067,0.00021918,2,"2024-01-18T06:30:37.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026448,1705559437802,-311.21120683,0.00021918,2,"2024-01-18T06:30:37.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026449,1705559437893,-1108.5775167,0.00021918,2,"2024-01-18T06:30:37.893",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026450,1705559437908,-2500.0,0.00021918,3,"2024-01-18T06:30:37.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026451,1705559437929,-250.0,0.00021918,2,"2024-01-18T06:30:37.929",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026452,1705559437951,-1156.53865911,0.00021918,2,"2024-01-18T06:30:37.951",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026453,1705559437972,-158.91279245,0.00021933,2,"2024-01-18T06:30:37.972",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026454,1705559437994,-205.9113,0.00021987,2,"2024-01-18T06:30:37.994",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026455,1705559438014,-159.69,0.00021996,2,"2024-01-18T06:30:38.014",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026456,1705559438036,-150.0,0.00021999,2,"2024-01-18T06:30:38.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026457,1705559438046,-487.91755939,0.00022,3,"2024-01-18T06:30:38.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026458,1705559438055,-450.0,0.00022,3,"2024-01-18T06:30:38.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026459,1705559438064,-11256.02628366,0.00022,2,"2024-01-18T06:30:38.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026460,1705559438076,-5076.45103855,0.00022,2,"2024-01-18T06:30:38.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026461,1705559438088,-680.31421281,0.00022,2,"2024-01-18T06:30:38.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026462,1705559438099,-1085.41820824,0.00022,2,"2024-01-18T06:30:38.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026463,1705559438120,-275.02118699,0.00022,2,"2024-01-18T06:30:38.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026464,1705559438131,-2248.496947,0.00022,2,"2024-01-18T06:30:38.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026465,1705559438154,-8016.07738084,0.00022,2,"2024-01-18T06:30:38.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026466,1705559438166,-1113.19474191,0.00022,2,"2024-01-18T06:30:38.166",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026467,1705559438175,-158.91279245,0.00022004,2,"2024-01-18T06:30:38.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026468,1705559438185,-150.0,0.00022018,2,"2024-01-18T06:30:38.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026469,1705559438195,-164.58,0.00022021,2,"2024-01-18T06:30:38.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026470,1705559438204,-330.53489988,0.00022048,2,"2024-01-18T06:30:38.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026471,1705559438214,-203.69,0.0002205,2,"2024-01-18T06:30:38.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026472,1705559438225,-158.91279245,0.00022076,2,"2024-01-18T06:30:38.225",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026473,1705559438234,-507.82506968,0.00022086,2,"2024-01-18T06:30:38.234",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026474,1705559438243,-5000.0,0.00022087,2,"2024-01-18T06:30:38.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026475,1705559438253,-30835.65648689,0.00022087,2,"2024-01-18T06:30:38.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026477,1705559438268,-808.76404495,0.00022087,2,"2024-01-18T06:30:38.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026573,1705559440415,-271.33310921,0.00022087,2,"2024-01-18T06:30:40.415",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026574,1705559441065,-804.29,0.00022087,2,"2024-01-18T06:30:41.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026575,1705559441076,-563.36498808,0.00022087,2,"2024-01-18T06:30:41.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026576,1705559441122,-1065.98081453,0.00022087,2,"2024-01-18T06:30:41.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026579,1705559443405,-1032.3953998,0.00022087,2,"2024-01-18T06:30:43.405",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026580,1705559443416,-8584.4145524,0.00022087,2,"2024-01-18T06:30:43.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026581,1705559443427,-1312.43827953,0.00022087,2,"2024-01-18T06:30:43.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026582,1705559443462,-1032.2839312,0.00022087,2,"2024-01-18T06:30:43.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026583,1705559443473,-804.624002,0.00022087,2,"2024-01-18T06:30:43.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026584,1705559443520,-688.56235155,0.00022087,2,"2024-01-18T06:30:43.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026585,1705559443531,-748.77934784,0.00022087,2,"2024-01-18T06:30:43.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026586,1705559443549,-608.1639215,0.00022087,2,"2024-01-18T06:30:43.549",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026587,1705559443561,-256.974,0.00022087,2,"2024-01-18T06:30:43.561",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026588,1705559443590,-50581.97477052,0.00022087,2,"2024-01-18T06:30:43.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026589,1705559443599,-157.86,0.00022089,2,"2024-01-18T06:30:43.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026590,1705559443608,-150.0,0.00022098,2,"2024-01-18T06:30:43.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026591,1705559443618,-158.91279245,0.00022147,2,"2024-01-18T06:30:43.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026592,1705559443628,-189.25,0.00022175,2,"2024-01-18T06:30:43.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026593,1705559443638,-1009.16934336,0.00022185,2,"2024-01-18T06:30:43.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026594,1705559443648,-542.46,0.00022185,2,"2024-01-18T06:30:43.648",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026595,1705559443656,-500.0,0.00022185,2,"2024-01-18T06:30:43.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026596,1705559443665,-2727.79,0.00022185,2,"2024-01-18T06:30:43.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026597,1705559443674,-4062.13,0.00022185,2,"2024-01-18T06:30:43.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026598,1705559443683,-586.96,0.00022185,2,"2024-01-18T06:30:43.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026599,1705559443692,-5352.77,0.00022185,2,"2024-01-18T06:30:43.692",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026600,1705559443701,-500.0,0.00022185,2,"2024-01-18T06:30:43.701",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026601,1705559443710,-500.0,0.00022185,2,"2024-01-18T06:30:43.710",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026602,1705559443719,-1798.28,0.00022185,2,"2024-01-18T06:30:43.719",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026603,1705559443728,-1368.38,0.00022185,2,"2024-01-18T06:30:43.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026604,1705559443737,-11501.67,0.00022185,2,"2024-01-18T06:30:43.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026605,1705559443747,-910.18,0.00022185,2,"2024-01-18T06:30:43.747",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026607,1705559443756,-730.65,0.00022185,2,"2024-01-18T06:30:43.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026609,1705559443765,-678.64,0.00022185,2,"2024-01-18T06:30:43.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026611,1705559443775,-4789.8,0.00022185,2,"2024-01-18T06:30:43.775",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026613,1705559443784,-3354.15,0.00022185,2,"2024-01-18T06:30:43.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026615,1705559443793,-500.0,0.00022185,2,"2024-01-18T06:30:43.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026617,1705559443802,-654.38,0.00022185,2,"2024-01-18T06:30:43.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026619,1705559443812,-500.0,0.00022185,2,"2024-01-18T06:30:43.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026621,1705559443822,-1170.37,0.00022185,2,"2024-01-18T06:30:43.822",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026623,1705559443831,-668.8,0.00022185,2,"2024-01-18T06:30:43.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026625,1705559443840,-500.0,0.00022185,2,"2024-01-18T06:30:43.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026627,1705559443849,-500.0,0.00022185,2,"2024-01-18T06:30:43.849",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026629,1705559443858,-500.0,0.00022185,2,"2024-01-18T06:30:43.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026631,1705559443868,-500.0,0.00022185,2,"2024-01-18T06:30:43.868",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026633,1705559443877,-500.0,0.00022185,2,"2024-01-18T06:30:43.877",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026635,1705559443886,-772.89,0.00022185,2,"2024-01-18T06:30:43.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026637,1705559443897,-793.97,0.00022185,2,"2024-01-18T06:30:43.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026639,1705559443906,-500.0,0.00022185,2,"2024-01-18T06:30:43.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026641,1705559443915,-597.7,0.00022185,2,"2024-01-18T06:30:43.915",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026643,1705559443925,-500.0,0.00022185,2,"2024-01-18T06:30:43.925",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026645,1705559443934,-9231.06,0.00022185,2,"2024-01-18T06:30:43.934",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026647,1705559443943,-500.0,0.00022185,2,"2024-01-18T06:30:43.943",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026649,1705559443952,-571.93,0.00022185,2,"2024-01-18T06:30:43.952",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026651,1705559443961,-808.86,0.00022185,2,"2024-01-18T06:30:43.961",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026653,1705559443970,-560.28,0.00022185,2,"2024-01-18T06:30:43.970",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026655,1705559443980,-500.0,0.00022185,2,"2024-01-18T06:30:43.980",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026657,1705559443989,-500.0,0.00022185,2,"2024-01-18T06:30:43.989",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026659,1705559443999,-728.57,0.00022185,2,"2024-01-18T06:30:43.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026661,1705559444008,-694.16,0.00022185,2,"2024-01-18T06:30:44.008",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026663,1705559444018,-2124.29,0.00022185,2,"2024-01-18T06:30:44.018",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026665,1705559444027,-3748.93,0.00022185,2,"2024-01-18T06:30:44.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026667,1705559444036,-795.47,0.00022185,2,"2024-01-18T06:30:44.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026669,1705559444046,-676.62,0.00022185,2,"2024-01-18T06:30:44.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026671,1705559444055,-878.36,0.00022185,2,"2024-01-18T06:30:44.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026673,1705559444064,-626.29,0.00022185,2,"2024-01-18T06:30:44.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026675,1705559444074,-500.0,0.00022185,2,"2024-01-18T06:30:44.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026677,1705559444084,-500.0,0.00022185,2,"2024-01-18T06:30:44.084",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026679,1705559444093,-555.18,0.00022185,2,"2024-01-18T06:30:44.093",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026681,1705559444103,-1323.03,0.00022185,2,"2024-01-18T06:30:44.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026683,1705559444112,-500.0,0.00022185,2,"2024-01-18T06:30:44.112",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026685,1705559444121,-500.0,0.00022185,2,"2024-01-18T06:30:44.121",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026687,1705559444130,-500.0,0.00022185,2,"2024-01-18T06:30:44.130",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026689,1705559444142,-500.0,0.00022185,2,"2024-01-18T06:30:44.142",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026691,1705559444153,-500.0,0.00022185,2,"2024-01-18T06:30:44.153",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026693,1705559444161,-500.0,0.00022185,2,"2024-01-18T06:30:44.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026695,1705559444170,-1309.03,0.00022185,2,"2024-01-18T06:30:44.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026697,1705559444179,-500.0,0.00022185,2,"2024-01-18T06:30:44.179",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026699,1705559444189,-500.0,0.00022185,2,"2024-01-18T06:30:44.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026701,1705559444198,-1131.98,0.00022185,2,"2024-01-18T06:30:44.198",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026703,1705559444207,-976.8,0.00022185,2,"2024-01-18T06:30:44.207",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026705,1705559444217,-2040.07,0.00022185,2,"2024-01-18T06:30:44.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026707,1705559444226,-249.18894561,0.00022185,2,"2024-01-18T06:30:44.226",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026709,1705559444236,-500.0,0.00022185,2,"2024-01-18T06:30:44.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026711,1705559444245,-500.0,0.00022185,2,"2024-01-18T06:30:44.245",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026713,1705559444255,-500.0,0.00022185,2,"2024-01-18T06:30:44.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026715,1705559444264,-500.0,0.00022185,2,"2024-01-18T06:30:44.264",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026717,1705559444274,-500.0,0.00022185,2,"2024-01-18T06:30:44.274",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026719,1705559444283,-500.0,0.00022185,2,"2024-01-18T06:30:44.283",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026721,1705559444293,-1118.43,0.00022185,2,"2024-01-18T06:30:44.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026723,1705559444302,-500.0,0.00022185,2,"2024-01-18T06:30:44.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026725,1705559444313,-545.18,0.00022185,2,"2024-01-18T06:30:44.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026727,1705559444322,-988.17,0.00022185,5,"2024-01-18T06:30:44.322",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026729,1705559444331,-526.97,0.00022185,2,"2024-01-18T06:30:44.331",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026731,1705559444340,-500.0,0.00022185,2,"2024-01-18T06:30:44.340",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026733,1705559444349,-513.62568832,0.00022185,2,"2024-01-18T06:30:44.349",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026735,1705559444358,-500.0,0.00022185,2,"2024-01-18T06:30:44.358",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026737,1705559444367,-500.0,0.00022185,2,"2024-01-18T06:30:44.367",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026739,1705559444376,-500.0,0.00022185,2,"2024-01-18T06:30:44.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026741,1705559444384,-500.0,0.00022185,2,"2024-01-18T06:30:44.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026743,1705559444395,-500.0,0.00022185,2,"2024-01-18T06:30:44.395",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026745,1705559444404,-500.0,0.00022186,2,"2024-01-18T06:30:44.404",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026747,1705559444413,-500.0,0.00022186,2,"2024-01-18T06:30:44.413",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026749,1705559444423,-500.0,0.00022186,2,"2024-01-18T06:30:44.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026751,1705559444432,-500.0,0.00022186,2,"2024-01-18T06:30:44.432",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026753,1705559444441,-500.0,0.00022186,2,"2024-01-18T06:30:44.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026754,1705559444450,-509.79615085,0.00022186,2,"2024-01-18T06:30:44.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026755,1705559444458,-500.0,0.00022186,2,"2024-01-18T06:30:44.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026756,1705559444466,-500.0,0.00022186,2,"2024-01-18T06:30:44.466",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026757,1705559444475,-513.50715048,0.00022186,2,"2024-01-18T06:30:44.475",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026758,1705559444484,-500.0,0.00022186,2,"2024-01-18T06:30:44.484",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026759,1705559444493,-500.0,0.00022186,2,"2024-01-18T06:30:44.493",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026760,1705559444501,-500.0,0.00022186,2,"2024-01-18T06:30:44.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026761,1705559444510,-500.0,0.00022186,2,"2024-01-18T06:30:44.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026762,1705559444518,-500.0,0.00022186,2,"2024-01-18T06:30:44.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026764,1705559444527,-500.0,0.00022186,2,"2024-01-18T06:30:44.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026766,1705559444537,-500.0,0.00022186,2,"2024-01-18T06:30:44.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026768,1705559444547,-500.0,0.00022186,2,"2024-01-18T06:30:44.547",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026770,1705559444556,-610.33355564,0.00022186,2,"2024-01-18T06:30:44.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026772,1705559444565,-500.0,0.00022186,2,"2024-01-18T06:30:44.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026774,1705559444574,-500.0,0.00022186,2,"2024-01-18T06:30:44.574",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026776,1705559444582,-500.0,0.00022186,2,"2024-01-18T06:30:44.582",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026778,1705559444591,-500.0,0.00022186,2,"2024-01-18T06:30:44.591",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026780,1705559444601,-500.0,0.00022186,2,"2024-01-18T06:30:44.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026782,1705559444610,-500.0,0.00022186,2,"2024-01-18T06:30:44.610",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026784,1705559444618,-500.0,0.00022186,2,"2024-01-18T06:30:44.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026786,1705559444627,-500.0,0.00022186,2,"2024-01-18T06:30:44.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026788,1705559444636,-500.0,0.00022186,2,"2024-01-18T06:30:44.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026790,1705559444646,-500.0,0.00022186,2,"2024-01-18T06:30:44.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026792,1705559444655,-500.0,0.00022186,2,"2024-01-18T06:30:44.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026794,1705559444664,-500.0,0.00022186,2,"2024-01-18T06:30:44.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026796,1705559444673,-500.0,0.00022186,2,"2024-01-18T06:30:44.673",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026798,1705559444682,-500.0,0.00022186,2,"2024-01-18T06:30:44.682",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026800,1705559444692,-500.0,0.00022186,2,"2024-01-18T06:30:44.692",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026802,1705559444701,-500.0,0.00022186,2,"2024-01-18T06:30:44.701",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026804,1705559444709,-500.0,0.00022186,2,"2024-01-18T06:30:44.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026806,1705559444718,-500.0,0.00022186,2,"2024-01-18T06:30:44.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026808,1705559444727,-500.0,0.00022186,2,"2024-01-18T06:30:44.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026810,1705559444736,-512.55860549,0.00022186,2,"2024-01-18T06:30:44.736",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026811,1705559444745,-500.0,0.00022186,2,"2024-01-18T06:30:44.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026812,1705559444754,-500.0,0.00022186,2,"2024-01-18T06:30:44.754",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026813,1705559444764,-500.0,0.00022186,2,"2024-01-18T06:30:44.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026814,1705559444773,-500.0,0.00022186,2,"2024-01-18T06:30:44.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026815,1705559444782,-500.0,0.00022186,2,"2024-01-18T06:30:44.782",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026816,1705559444792,-500.0,0.00022186,2,"2024-01-18T06:30:44.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026817,1705559444801,-500.0,0.00022186,2,"2024-01-18T06:30:44.801",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026818,1705559444811,-637.57199328,0.00022186,2,"2024-01-18T06:30:44.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026819,1705559444821,-500.0,0.00022186,2,"2024-01-18T06:30:44.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026820,1705559444830,-526.32833956,0.00022186,2,"2024-01-18T06:30:44.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026821,1705559444840,-500.0,0.00022186,2,"2024-01-18T06:30:44.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026822,1705559444849,-500.0,0.00022186,2,"2024-01-18T06:30:44.849",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026823,1705559444858,-500.0,0.00022186,2,"2024-01-18T06:30:44.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026824,1705559444867,-500.0,0.00022186,2,"2024-01-18T06:30:44.867",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026825,1705559444876,-500.0,0.00022186,2,"2024-01-18T06:30:44.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026826,1705559444886,-3668.27,0.00022186,2,"2024-01-18T06:30:44.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026827,1705559444896,-500.0,0.00022186,2,"2024-01-18T06:30:44.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026828,1705559444905,-500.0,0.00022186,2,"2024-01-18T06:30:44.905",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026829,1705559444914,-500.0,0.00022186,2,"2024-01-18T06:30:44.914",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026830,1705559444923,-500.0,0.00022186,2,"2024-01-18T06:30:44.923",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026831,1705559444932,-500.0,0.00022186,2,"2024-01-18T06:30:44.932",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026832,1705559444941,-500.0,0.00022186,2,"2024-01-18T06:30:44.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026833,1705559444951,-660.0,0.00022186,2,"2024-01-18T06:30:44.951",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026834,1705559444960,-500.0,0.00022186,2,"2024-01-18T06:30:44.960",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026835,1705559444969,-500.0,0.00022186,2,"2024-01-18T06:30:44.969",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026836,1705559444978,-500.0,0.00022186,2,"2024-01-18T06:30:44.978",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026837,1705559444987,-500.0,0.00022186,2,"2024-01-18T06:30:44.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026838,1705559444997,-500.0,0.00022186,2,"2024-01-18T06:30:44.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026839,1705559445006,-500.0,0.00022186,2,"2024-01-18T06:30:45.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026840,1705559445016,-433.25554511,0.00022186,2,"2024-01-18T06:30:45.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026841,1705559445030,-66.74445489,0.00022186,2,"2024-01-18T06:30:45.030",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026842,1705559445039,-500.0,0.00022186,2,"2024-01-18T06:30:45.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026843,1705559445048,-500.0,0.00022186,2,"2024-01-18T06:30:45.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026844,1705559445058,-500.0,0.00022186,2,"2024-01-18T06:30:45.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026845,1705559445067,-500.0,0.00022186,2,"2024-01-18T06:30:45.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026846,1705559445076,-500.0,0.00022186,2,"2024-01-18T06:30:45.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026847,1705559445085,-500.0,0.00022186,2,"2024-01-18T06:30:45.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026848,1705559445094,-500.0,0.00022186,2,"2024-01-18T06:30:45.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026849,1705559445104,-500.0,0.00022186,2,"2024-01-18T06:30:45.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026850,1705559445113,-536.32933321,0.00022186,2,"2024-01-18T06:30:45.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026851,1705559445122,-500.0,0.00022186,2,"2024-01-18T06:30:45.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026852,1705559445131,-500.0,0.00022186,2,"2024-01-18T06:30:45.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026853,1705559445143,-500.0,0.00022186,2,"2024-01-18T06:30:45.143",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026854,1705559445152,-500.0,0.00022186,2,"2024-01-18T06:30:45.152",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026855,1705559445161,-500.0,0.00022186,2,"2024-01-18T06:30:45.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026856,1705559445170,-500.0,0.00022186,2,"2024-01-18T06:30:45.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026857,1705559445180,-500.0,0.00022186,2,"2024-01-18T06:30:45.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026858,1705559445190,-500.0,0.00022186,2,"2024-01-18T06:30:45.190",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026859,1705559445199,-500.0,0.00022186,2,"2024-01-18T06:30:45.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026860,1705559445210,-1024.28,0.00022186,2,"2024-01-18T06:30:45.210",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026861,1705559445220,-500.0,0.00022186,2,"2024-01-18T06:30:45.220",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026862,1705559445230,-500.0,0.00022186,2,"2024-01-18T06:30:45.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026863,1705559445242,-500.0,0.00022186,2,"2024-01-18T06:30:45.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026864,1705559445252,-500.0,0.00022186,2,"2024-01-18T06:30:45.252",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026865,1705559445265,-500.0,0.00022186,2,"2024-01-18T06:30:45.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026866,1705559445275,-639.24,0.00022186,2,"2024-01-18T06:30:45.275",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026867,1705559445285,-500.0,0.00022186,2,"2024-01-18T06:30:45.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026868,1705559445294,-510.07530011,0.00022186,2,"2024-01-18T06:30:45.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026869,1705559445303,-507.42553183,0.00022186,2,"2024-01-18T06:30:45.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026870,1705559445312,-500.0,0.00022186,2,"2024-01-18T06:30:45.312",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026871,1705559445323,-500.0,0.00022186,2,"2024-01-18T06:30:45.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026872,1705559445332,-500.0,0.00022186,2,"2024-01-18T06:30:45.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026873,1705559445341,-500.0,0.00022186,2,"2024-01-18T06:30:45.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026874,1705559445351,-500.0,0.00022186,2,"2024-01-18T06:30:45.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026875,1705559445360,-500.0,0.00022186,2,"2024-01-18T06:30:45.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026876,1705559445369,-500.0,0.00022186,2,"2024-01-18T06:30:45.369",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026877,1705559445378,-500.0,0.00022186,2,"2024-01-18T06:30:45.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026878,1705559445389,-570.76,0.00022186,2,"2024-01-18T06:30:45.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026879,1705559445400,-500.0,0.00022186,2,"2024-01-18T06:30:45.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026880,1705559445410,-912.33,0.00022186,2,"2024-01-18T06:30:45.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026881,1705559445420,-500.0,0.00022186,2,"2024-01-18T06:30:45.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026882,1705559445429,-1809.96,0.00022186,2,"2024-01-18T06:30:45.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026883,1705559445439,-500.0,0.00022186,2,"2024-01-18T06:30:45.439",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026884,1705559445449,-500.0,0.00022186,2,"2024-01-18T06:30:45.449",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026885,1705559445459,-500.0,0.00022186,2,"2024-01-18T06:30:45.459",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026886,1705559445469,-500.0,0.00022186,2,"2024-01-18T06:30:45.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026887,1705559445478,-500.0,0.00022186,2,"2024-01-18T06:30:45.478",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026888,1705559445487,-500.0,0.00022186,2,"2024-01-18T06:30:45.487",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026889,1705559445497,-500.0,0.00022186,2,"2024-01-18T06:30:45.497",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026890,1705559445507,-500.0,0.00022186,2,"2024-01-18T06:30:45.507",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026891,1705559445517,-500.0,0.00022186,2,"2024-01-18T06:30:45.517",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026892,1705559445528,-644.57,0.00022186,2,"2024-01-18T06:30:45.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026893,1705559445538,-500.0,0.00022186,2,"2024-01-18T06:30:45.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026894,1705559445546,-500.0,0.00022186,2,"2024-01-18T06:30:45.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026895,1705559445557,-715.75,0.00022186,2,"2024-01-18T06:30:45.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026896,1705559445566,-500.0,0.00022186,2,"2024-01-18T06:30:45.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026897,1705559445575,-500.0,0.00022186,2,"2024-01-18T06:30:45.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026898,1705559445585,-500.0,0.00022186,2,"2024-01-18T06:30:45.585",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026899,1705559445595,-500.0,0.00022186,2,"2024-01-18T06:30:45.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026900,1705559445604,-500.0,0.00022186,2,"2024-01-18T06:30:45.604",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026901,1705559445614,-500.0,0.00022186,2,"2024-01-18T06:30:45.614",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026903,1705559445623,-500.0,0.00022186,2,"2024-01-18T06:30:45.623",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026905,1705559445632,-500.0,0.00022186,2,"2024-01-18T06:30:45.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026907,1705559445642,-584.8,0.00022186,2,"2024-01-18T06:30:45.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026909,1705559445651,-700.84,0.00022186,2,"2024-01-18T06:30:45.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026911,1705559445660,-959.52,0.00022186,2,"2024-01-18T06:30:45.660",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026913,1705559445670,-500.0,0.00022187,2,"2024-01-18T06:30:45.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026915,1705559445679,-530.72,0.00022187,2,"2024-01-18T06:30:45.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026917,1705559445688,-500.0,0.00022187,2,"2024-01-18T06:30:45.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026923,1705559445920,-500.0,0.00022187,2,"2024-01-18T06:30:45.920",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026924,1705559445930,-583.34,0.00022187,2,"2024-01-18T06:30:45.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026925,1705559445939,-500.0,0.00022187,2,"2024-01-18T06:30:45.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026926,1705559445949,-500.0,0.00022187,2,"2024-01-18T06:30:45.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026927,1705559445958,-500.0,0.00022187,2,"2024-01-18T06:30:45.958",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026928,1705559445968,-500.0,0.00022187,2,"2024-01-18T06:30:45.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026929,1705559445977,-500.0,0.00022187,2,"2024-01-18T06:30:45.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026930,1705559445986,-500.0,0.00022187,2,"2024-01-18T06:30:45.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026931,1705559445995,-500.0,0.00022187,2,"2024-01-18T06:30:45.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026932,1705559446005,-512.42,0.00022187,2,"2024-01-18T06:30:46.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026933,1705559446015,-567.94,0.00022187,2,"2024-01-18T06:30:46.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026934,1705559446024,-500.0,0.00022187,2,"2024-01-18T06:30:46.024",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026935,1705559446034,-500.0,0.00022187,2,"2024-01-18T06:30:46.034",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026936,1705559446043,-611.84,0.00022187,2,"2024-01-18T06:30:46.043",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026937,1705559446052,-554.01,0.00022187,2,"2024-01-18T06:30:46.052",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026938,1705559446062,-500.0,0.00022187,2,"2024-01-18T06:30:46.062",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026939,1705559446071,-614.53,0.00022187,2,"2024-01-18T06:30:46.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026940,1705559446081,-500.0,0.00022187,2,"2024-01-18T06:30:46.081",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026941,1705559446090,-300.0,0.00022187,2,"2024-01-18T06:30:46.090",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026942,1705559446100,-500.0,0.00022187,2,"2024-01-18T06:30:46.100",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026943,1705559446109,-500.0,0.00022187,2,"2024-01-18T06:30:46.109",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026944,1705559446119,-500.0,0.00022187,2,"2024-01-18T06:30:46.119",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026945,1705559446128,-500.0,0.00022187,2,"2024-01-18T06:30:46.128",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026946,1705559446138,-500.0,0.00022187,2,"2024-01-18T06:30:46.138",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026947,1705559446149,-500.0,0.00022187,2,"2024-01-18T06:30:46.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026948,1705559446162,-500.0,0.00022187,2,"2024-01-18T06:30:46.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026949,1705559446171,-500.0,0.00022187,2,"2024-01-18T06:30:46.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026951,1705559446180,-500.0,0.00022187,2,"2024-01-18T06:30:46.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026953,1705559446189,-500.0,0.00022187,2,"2024-01-18T06:30:46.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026955,1705559446199,-500.0,0.00022187,2,"2024-01-18T06:30:46.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026957,1705559446209,-364.09798948,0.00022187,2,"2024-01-18T06:30:46.209",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026959,1705559446219,-500.0,0.00022187,2,"2024-01-18T06:30:46.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026961,1705559446228,-505.60397447,0.00022187,2,"2024-01-18T06:30:46.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026963,1705559446239,-500.0,0.00022187,2,"2024-01-18T06:30:46.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026965,1705559446248,-523.22202271,0.00022187,2,"2024-01-18T06:30:46.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026967,1705559446257,-500.0,0.00022187,2,"2024-01-18T06:30:46.257",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026969,1705559446266,-500.0,0.00022187,2,"2024-01-18T06:30:46.266",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026971,1705559446275,-500.0,0.00022187,2,"2024-01-18T06:30:46.275",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026973,1705559446284,-500.0,0.00022187,2,"2024-01-18T06:30:46.284",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026975,1705559446293,-500.0,0.00022187,2,"2024-01-18T06:30:46.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026977,1705559446302,-500.0,0.00022187,2,"2024-01-18T06:30:46.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026979,1705559446311,-500.0,0.00022187,2,"2024-01-18T06:30:46.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026981,1705559446320,-500.0,0.00022187,2,"2024-01-18T06:30:46.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026983,1705559446329,-500.0,0.00022187,2,"2024-01-18T06:30:46.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026985,1705559446338,-500.0,0.00022187,2,"2024-01-18T06:30:46.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026987,1705559446347,-500.0,0.00022187,2,"2024-01-18T06:30:46.347",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026989,1705559446357,-500.0,0.00022187,2,"2024-01-18T06:30:46.357",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026991,1705559446366,-500.0,0.00022187,2,"2024-01-18T06:30:46.366",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026993,1705559446375,-500.0,0.00022187,2,"2024-01-18T06:30:46.375",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026995,1705559446384,-500.0,0.00022187,2,"2024-01-18T06:30:46.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026997,1705559446394,-500.0,0.00022187,2,"2024-01-18T06:30:46.394",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026998,1705559446404,-500.0,0.00022187,2,"2024-01-18T06:30:46.404",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026999,1705559446413,-621.51577981,0.00022187,2,"2024-01-18T06:30:46.413",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027000,1705559446423,-500.0,0.00022187,2,"2024-01-18T06:30:46.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027001,1705559446431,-500.0,0.00022187,2,"2024-01-18T06:30:46.431",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027002,1705559446441,-512.18483648,0.00022187,2,"2024-01-18T06:30:46.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027003,1705559446450,-500.0,0.00022187,2,"2024-01-18T06:30:46.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027004,1705559446459,-500.0,0.00022187,2,"2024-01-18T06:30:46.459",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027005,1705559446468,-500.0,0.00022187,2,"2024-01-18T06:30:46.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027006,1705559446477,-500.0,0.00022187,2,"2024-01-18T06:30:46.477",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027007,1705559446486,-458.15,0.00022187,2,"2024-01-18T06:30:46.486",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027008,1705559446495,-500.0,0.00022187,2,"2024-01-18T06:30:46.495",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027009,1705559446505,-500.0,0.00022187,2,"2024-01-18T06:30:46.505",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027010,1705559446514,-376.48162809,0.00022187,2,"2024-01-18T06:30:46.514",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027011,1705559446524,-500.0,0.00022187,2,"2024-01-18T06:30:46.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027012,1705559446533,-500.0,0.00022187,2,"2024-01-18T06:30:46.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027013,1705559446542,-500.0,0.00022187,2,"2024-01-18T06:30:46.542",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027014,1705559446551,-500.0,0.00022187,2,"2024-01-18T06:30:46.551",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027015,1705559446560,-500.0,0.00022187,2,"2024-01-18T06:30:46.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027016,1705559446569,-500.0,0.00022187,2,"2024-01-18T06:30:46.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027017,1705559446578,-500.0,0.00022187,2,"2024-01-18T06:30:46.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027018,1705559446587,-500.0,0.00022187,2,"2024-01-18T06:30:46.587",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027019,1705559446596,-500.0,0.00022187,2,"2024-01-18T06:30:46.596",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027020,1705559446605,-500.0,0.00022187,2,"2024-01-18T06:30:46.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027021,1705559446615,-500.0,0.00022187,2,"2024-01-18T06:30:46.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027022,1705559446624,-500.0,0.00022187,2,"2024-01-18T06:30:46.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027023,1705559446633,-500.0,0.00022187,2,"2024-01-18T06:30:46.633",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027024,1705559446643,-500.0,0.00022187,2,"2024-01-18T06:30:46.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027025,1705559446652,-500.0,0.00022187,2,"2024-01-18T06:30:46.652",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027026,1705559446661,-500.0,0.00022187,2,"2024-01-18T06:30:46.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027027,1705559446670,-500.0,0.00022187,2,"2024-01-18T06:30:46.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027028,1705559446679,-500.0,0.00022187,2,"2024-01-18T06:30:46.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027029,1705559446689,-507.82506966,0.00022202,2,"2024-01-18T06:30:46.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027030,1705559446698,-158.91279245,0.00022219,2,"2024-01-18T06:30:46.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027031,1705559446707,-203.69,0.0002227,2,"2024-01-18T06:30:46.707",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027032,1705559446717,-158.91279245,0.0002229,2,"2024-01-18T06:30:46.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027033,1705559446727,-200.0,0.0002231,2,"2024-01-18T06:30:46.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027034,1705559446735,-201.735871,0.0002231,2,"2024-01-18T06:30:46.735",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027035,1705559446745,-507.82506966,0.00022319,2,"2024-01-18T06:30:46.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027036,1705559446754,-800.0,0.00022323,2,"2024-01-18T06:30:46.754",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027037,1705559446763,-200.0,0.0002236,2,"2024-01-18T06:30:46.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027038,1705559446779,-158.91279245,0.00022361,2,"2024-01-18T06:30:46.779",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027039,1705559446789,-151.0,0.00022397,7,"2024-01-18T06:30:46.789",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027040,1705559446799,-151.0,0.00022397,7,"2024-01-18T06:30:46.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027041,1705559446808,-25046.60070967,0.00022397,2,"2024-01-18T06:30:46.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027042,1705559446820,-249.34126284,0.00022397,2,"2024-01-18T06:30:46.820",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027043,1705559446829,-155.0,0.00022398,2,"2024-01-18T06:30:46.829",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027044,1705559446838,-1118.43,0.00022398,2,"2024-01-18T06:30:46.838",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027045,1705559446848,-151.0,0.00022399,7,"2024-01-18T06:30:46.848",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027046,1705559446858,-151.0,0.00022399,7,"2024-01-18T06:30:46.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027047,1705559446867,-151.0,0.00022399,7,"2024-01-18T06:30:46.867",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027048,1705559446876,-151.0,0.00022399,7,"2024-01-18T06:30:46.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027049,1705559446886,-151.0,0.00022399,7,"2024-01-18T06:30:46.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027050,1705559446897,-500.0,0.00022399,2,"2024-01-18T06:30:46.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027051,1705559446906,-500.0,0.00022399,2,"2024-01-18T06:30:46.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027052,1705559446916,-500.0,0.00022399,2,"2024-01-18T06:30:46.916",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027053,1705559446926,-500.0,0.00022399,2,"2024-01-18T06:30:46.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027054,1705559446935,-500.0,0.00022399,2,"2024-01-18T06:30:46.935",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027055,1705559446944,-500.0,0.00022399,2,"2024-01-18T06:30:46.944",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027056,1705559446954,-500.0,0.00022399,2,"2024-01-18T06:30:46.954",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027057,1705559446964,-500.0,0.00022399,2,"2024-01-18T06:30:46.964",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027058,1705559446973,-500.0,0.00022399,2,"2024-01-18T06:30:46.973",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027059,1705559446982,-500.0,0.00022399,2,"2024-01-18T06:30:46.982",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027060,1705559446991,-500.0,0.00022399,2,"2024-01-18T06:30:46.991",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027061,1705559447000,-500.0,0.00022399,2,"2024-01-18T06:30:47.000",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027062,1705559447009,-500.0,0.00022399,2,"2024-01-18T06:30:47.009",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027063,1705559447019,-500.0,0.00022399,2,"2024-01-18T06:30:47.019",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027064,1705559447028,-500.0,0.00022399,2,"2024-01-18T06:30:47.028",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027065,1705559447045,-500.0,0.00022399,2,"2024-01-18T06:30:47.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027066,1705559447055,-500.0,0.00022399,2,"2024-01-18T06:30:47.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027067,1705559447065,-500.0,0.00022399,2,"2024-01-18T06:30:47.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027068,1705559447074,-500.0,0.00022399,2,"2024-01-18T06:30:47.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027069,1705559447084,-500.0,0.00022399,2,"2024-01-18T06:30:47.084",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027070,1705559447094,-500.0,0.00022399,2,"2024-01-18T06:30:47.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027071,1705559447104,-500.0,0.00022399,2,"2024-01-18T06:30:47.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027072,1705559447114,-500.0,0.00022399,2,"2024-01-18T06:30:47.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027073,1705559447126,-500.0,0.00022399,2,"2024-01-18T06:30:47.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027074,1705559447135,-500.0,0.00022399,2,"2024-01-18T06:30:47.135",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027075,1705559447149,-500.0,0.00022399,2,"2024-01-18T06:30:47.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027076,1705559447161,-500.0,0.00022399,2,"2024-01-18T06:30:47.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027077,1705559447171,-500.0,0.00022399,2,"2024-01-18T06:30:47.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027078,1705559447181,-500.0,0.00022399,2,"2024-01-18T06:30:47.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027079,1705559447191,-500.0,0.00022399,2,"2024-01-18T06:30:47.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027080,1705559447202,-500.0,0.00022399,2,"2024-01-18T06:30:47.202",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027081,1705559447213,-524.76890055,0.00022399,2,"2024-01-18T06:30:47.213",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027082,1705559447222,-500.0,0.00022399,2,"2024-01-18T06:30:47.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027083,1705559447234,-500.0,0.00022399,2,"2024-01-18T06:30:47.234",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027084,1705559447244,-500.0,0.00022399,2,"2024-01-18T06:30:47.244",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027085,1705559447254,-500.0,0.00022399,2,"2024-01-18T06:30:47.254",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027086,1705559447268,-500.0,0.00022399,2,"2024-01-18T06:30:47.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027087,1705559447278,-500.0,0.00022399,2,"2024-01-18T06:30:47.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027088,1705559447287,-500.0,0.00022399,2,"2024-01-18T06:30:47.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027089,1705559447297,-500.0,0.00022399,2,"2024-01-18T06:30:47.297",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027090,1705559447307,-500.0,0.00022399,2,"2024-01-18T06:30:47.307",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027091,1705559447318,-500.0,0.00022399,2,"2024-01-18T06:30:47.318",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027092,1705559447329,-500.0,0.00022399,2,"2024-01-18T06:30:47.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027093,1705559447338,-188.5,0.00022399,2,"2024-01-18T06:30:47.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027094,1705559447348,-518.41172162,0.00022399,2,"2024-01-18T06:30:47.348",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027095,1705559447359,-500.0,0.00022399,2,"2024-01-18T06:30:47.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027096,1705559447368,-500.0,0.00022399,2,"2024-01-18T06:30:47.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027097,1705559447378,-500.0,0.00022399,2,"2024-01-18T06:30:47.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027098,1705559447388,-500.0,0.00022399,2,"2024-01-18T06:30:47.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027099,1705559447399,-500.0,0.00022399,2,"2024-01-18T06:30:47.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027100,1705559447408,-500.0,0.00022399,2,"2024-01-18T06:30:47.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027101,1705559447417,-500.0,0.00022399,2,"2024-01-18T06:30:47.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027102,1705559447427,-500.0,0.00022399,2,"2024-01-18T06:30:47.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027103,1705559447436,-500.0,0.00022399,2,"2024-01-18T06:30:47.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027104,1705559447445,-500.0,0.00022399,2,"2024-01-18T06:30:47.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027105,1705559447455,-500.0,0.00022399,2,"2024-01-18T06:30:47.455",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027106,1705559447464,-500.0,0.00022399,2,"2024-01-18T06:30:47.464",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027107,1705559447473,-511.45758811,0.00022399,2,"2024-01-18T06:30:47.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027108,1705559447482,-500.0,0.00022399,2,"2024-01-18T06:30:47.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027109,1705559447492,-500.0,0.00022399,2,"2024-01-18T06:30:47.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027110,1705559447501,-500.0,0.00022399,2,"2024-01-18T06:30:47.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027111,1705559447510,-500.0,0.00022399,2,"2024-01-18T06:30:47.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027112,1705559447519,-150.0,0.00022399,2,"2024-01-18T06:30:47.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027113,1705559447529,-500.0,0.00022399,2,"2024-01-18T06:30:47.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027114,1705559447538,-500.0,0.00022399,2,"2024-01-18T06:30:47.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027115,1705559447548,-500.0,0.00022399,2,"2024-01-18T06:30:47.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027116,1705559447557,-500.0,0.00022399,2,"2024-01-18T06:30:47.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027117,1705559447566,-500.0,0.00022399,2,"2024-01-18T06:30:47.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027118,1705559447575,-500.0,0.00022399,2,"2024-01-18T06:30:47.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027119,1705559447584,-500.0,0.00022399,2,"2024-01-18T06:30:47.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027120,1705559447594,-500.0,0.00022399,2,"2024-01-18T06:30:47.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027121,1705559447603,-500.0,0.00022399,2,"2024-01-18T06:30:47.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027122,1705559447613,-500.0,0.00022399,2,"2024-01-18T06:30:47.613",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027123,1705559447623,-500.0,0.00022399,2,"2024-01-18T06:30:47.623",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027124,1705559447632,-500.0,0.00022399,2,"2024-01-18T06:30:47.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027125,1705559447644,-500.0,0.00022399,2,"2024-01-18T06:30:47.644",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027126,1705559447654,-500.0,0.00022399,2,"2024-01-18T06:30:47.654",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027127,1705559447663,-500.0,0.00022399,2,"2024-01-18T06:30:47.663",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027128,1705559447673,-500.0,0.00022399,2,"2024-01-18T06:30:47.673",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027129,1705559447682,-500.0,0.00022399,2,"2024-01-18T06:30:47.682",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027130,1705559447691,-500.0,0.00022399,2,"2024-01-18T06:30:47.691",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027131,1705559447700,-500.0,0.00022399,2,"2024-01-18T06:30:47.700",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027132,1705559447711,-500.0,0.00022399,2,"2024-01-18T06:30:47.711",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027133,1705559447720,-500.0,0.00022399,2,"2024-01-18T06:30:47.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027134,1705559447730,-500.0,0.00022399,2,"2024-01-18T06:30:47.730",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027135,1705559447741,-500.0,0.00022399,2,"2024-01-18T06:30:47.741",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027136,1705559447750,-500.0,0.00022399,2,"2024-01-18T06:30:47.750",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027137,1705559447760,-500.0,0.00022399,2,"2024-01-18T06:30:47.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027138,1705559447770,-500.0,0.00022399,2,"2024-01-18T06:30:47.770",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027139,1705559447779,-500.0,0.00022399,2,"2024-01-18T06:30:47.779",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027140,1705559447789,-500.0,0.00022399,2,"2024-01-18T06:30:47.789",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027141,1705559447798,-500.0,0.00022399,2,"2024-01-18T06:30:47.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027142,1705559447808,-500.0,0.00022399,2,"2024-01-18T06:30:47.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027143,1705559447818,-500.0,0.00022399,2,"2024-01-18T06:30:47.818",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027144,1705559447827,-500.0,0.00022399,2,"2024-01-18T06:30:47.827",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027145,1705559447837,-219.16786857,0.00022399,2,"2024-01-18T06:30:47.837",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027146,1705559447846,-500.0,0.00022399,2,"2024-01-18T06:30:47.846",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027147,1705559447856,-500.0,0.00022399,2,"2024-01-18T06:30:47.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027148,1705559447865,-500.0,0.00022399,2,"2024-01-18T06:30:47.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027149,1705559447874,-500.0,0.00022399,2,"2024-01-18T06:30:47.874",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027150,1705559447884,-334.91528227,0.00022399,2,"2024-01-18T06:30:47.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027151,1705559447894,-500.0,0.00022399,2,"2024-01-18T06:30:47.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027152,1705559447903,-1055.57,0.00022399,2,"2024-01-18T06:30:47.903",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027153,1705559447913,-500.0,0.00022399,2,"2024-01-18T06:30:47.913",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027154,1705559447922,-614.36,0.00022399,2,"2024-01-18T06:30:47.922",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027155,1705559447931,-500.0,0.00022399,2,"2024-01-18T06:30:47.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027156,1705559447941,-500.0,0.00022399,2,"2024-01-18T06:30:47.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027157,1705559447950,-500.0,0.00022399,2,"2024-01-18T06:30:47.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027158,1705559447959,-1758.01,0.00022399,2,"2024-01-18T06:30:47.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027159,1705559447968,-3274.77,0.00022399,2,"2024-01-18T06:30:47.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027160,1705559447977,-500.0,0.00022399,2,"2024-01-18T06:30:47.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027161,1705559447987,-500.0,0.00022399,2,"2024-01-18T06:30:47.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027162,1705559447996,-2555.29,0.00022399,2,"2024-01-18T06:30:47.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027163,1705559448005,-500.0,0.00022399,2,"2024-01-18T06:30:48.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027164,1705559448015,-500.0,0.00022399,2,"2024-01-18T06:30:48.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027165,1705559448024,-1772.06,0.00022399,2,"2024-01-18T06:30:48.024",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027166,1705559448033,-500.0,0.00022399,2,"2024-01-18T06:30:48.033",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027167,1705559448042,-833.24,0.00022399,2,"2024-01-18T06:30:48.042",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027168,1705559448051,-500.0,0.00022399,2,"2024-01-18T06:30:48.051",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027169,1705559448061,-500.0,0.00022399,2,"2024-01-18T06:30:48.061",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027170,1705559448070,-500.0,0.00022399,2,"2024-01-18T06:30:48.070",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027171,1705559448079,-2389.82,0.00022399,2,"2024-01-18T06:30:48.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027172,1705559448088,-500.0,0.00022399,2,"2024-01-18T06:30:48.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027173,1705559448097,-500.0,0.00022399,2,"2024-01-18T06:30:48.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027174,1705559448106,-500.0,0.00022399,2,"2024-01-18T06:30:48.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027175,1705559448115,-500.0,0.00022399,2,"2024-01-18T06:30:48.115",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027176,1705559448124,-500.0,0.00022399,2,"2024-01-18T06:30:48.124",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027177,1705559448134,-1631.27,0.00022399,2,"2024-01-18T06:30:48.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027178,1705559448145,-500.0,0.00022399,2,"2024-01-18T06:30:48.145",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027179,1705559448157,-500.0,0.00022399,2,"2024-01-18T06:30:48.157",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027180,1705559448166,-500.0,0.00022399,2,"2024-01-18T06:30:48.166",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027181,1705559448175,-500.0,0.00022399,2,"2024-01-18T06:30:48.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027182,1705559448184,-500.0,0.00022399,2,"2024-01-18T06:30:48.184",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027183,1705559448193,-500.0,0.00022399,2,"2024-01-18T06:30:48.193",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027184,1705559448203,-500.0,0.00022399,2,"2024-01-18T06:30:48.203",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027185,1705559448212,-1129.51,0.00022399,2,"2024-01-18T06:30:48.212",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027186,1705559448221,-500.0,0.00022399,2,"2024-01-18T06:30:48.221",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027187,1705559448233,-2557.0,0.00022399,2,"2024-01-18T06:30:48.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027188,1705559448242,-500.0,0.00022399,2,"2024-01-18T06:30:48.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027189,1705559448252,-703.49,0.00022399,2,"2024-01-18T06:30:48.252",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027190,1705559448261,-500.0,0.00022399,2,"2024-01-18T06:30:48.261",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027191,1705559448271,-500.0,0.00022399,2,"2024-01-18T06:30:48.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027192,1705559448280,-1487.33,0.00022399,2,"2024-01-18T06:30:48.280",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027193,1705559448290,-155.68625864,0.00022399,2,"2024-01-18T06:30:48.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027194,1705559448300,-500.0,0.00022399,2,"2024-01-18T06:30:48.300",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027195,1705559448310,-500.0,0.00022399,2,"2024-01-18T06:30:48.310",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027196,1705559448320,-500.0,0.00022399,2,"2024-01-18T06:30:48.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027197,1705559448330,-500.0,0.00022399,2,"2024-01-18T06:30:48.330",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027198,1705559448340,-500.0,0.00022399,2,"2024-01-18T06:30:48.340",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027199,1705559448350,-500.0,0.00022399,2,"2024-01-18T06:30:48.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027200,1705559448360,-500.0,0.00022399,2,"2024-01-18T06:30:48.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027201,1705559448369,-500.0,0.00022399,2,"2024-01-18T06:30:48.369",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027202,1705559448378,-500.0,0.00022399,2,"2024-01-18T06:30:48.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027203,1705559448389,-500.0,0.00022399,2,"2024-01-18T06:30:48.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027204,1705559448399,-636.37,0.00022399,2,"2024-01-18T06:30:48.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027205,1705559448409,-500.0,0.00022399,2,"2024-01-18T06:30:48.409",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027206,1705559448418,-936.39,0.00022399,2,"2024-01-18T06:30:48.418",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027207,1705559448427,-500.0,0.00022399,2,"2024-01-18T06:30:48.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027208,1705559448436,-516.31308141,0.00022399,2,"2024-01-18T06:30:48.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027209,1705559448445,-500.0,0.00022399,2,"2024-01-18T06:30:48.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027210,1705559448454,-500.0,0.00022399,2,"2024-01-18T06:30:48.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027211,1705559448463,-500.0,0.00022399,2,"2024-01-18T06:30:48.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027212,1705559448472,-500.0,0.00022399,2,"2024-01-18T06:30:48.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027213,1705559448482,-500.0,0.00022399,2,"2024-01-18T06:30:48.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027214,1705559448491,-500.0,0.00022399,2,"2024-01-18T06:30:48.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027215,1705559448500,-648.32,0.00022399,2,"2024-01-18T06:30:48.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027216,1705559448510,-500.0,0.00022399,2,"2024-01-18T06:30:48.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027217,1705559448519,-500.0,0.00022399,2,"2024-01-18T06:30:48.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027218,1705559448529,-500.0,0.00022399,2,"2024-01-18T06:30:48.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027219,1705559448540,-500.0,0.00022399,2,"2024-01-18T06:30:48.540",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027220,1705559448550,-500.0,0.00022399,2,"2024-01-18T06:30:48.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027221,1705559448560,-1510.14,0.00022399,2,"2024-01-18T06:30:48.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027222,1705559448569,-500.0,0.00022399,2,"2024-01-18T06:30:48.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027223,1705559448578,-1028.87,0.00022399,2,"2024-01-18T06:30:48.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027224,1705559448587,-500.0,0.00022399,2,"2024-01-18T06:30:48.587",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027225,1705559448596,-500.0,0.00022399,2,"2024-01-18T06:30:48.596",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027226,1705559448605,-500.0,0.00022399,2,"2024-01-18T06:30:48.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027227,1705559448617,-500.0,0.00022399,2,"2024-01-18T06:30:48.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027228,1705559448626,-500.0,0.00022399,2,"2024-01-18T06:30:48.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027229,1705559448636,-706.96,0.00022399,2,"2024-01-18T06:30:48.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027230,1705559448646,-500.0,0.00022399,2,"2024-01-18T06:30:48.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027231,1705559448655,-605.78,0.00022399,2,"2024-01-18T06:30:48.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027232,1705559448665,-500.0,0.00022399,2,"2024-01-18T06:30:48.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027233,1705559448674,-314.52,0.00022399,2,"2024-01-18T06:30:48.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027234,1705559448684,-500.0,0.00022399,2,"2024-01-18T06:30:48.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027235,1705559448693,-500.0,0.00022399,2,"2024-01-18T06:30:48.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027236,1705559448702,-500.0,0.00022399,2,"2024-01-18T06:30:48.702",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027237,1705559448711,-500.0,0.00022399,2,"2024-01-18T06:30:48.711",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027238,1705559448720,-500.0,0.00022399,2,"2024-01-18T06:30:48.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027239,1705559448729,-535.78,0.00022399,2,"2024-01-18T06:30:48.729",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027240,1705559448740,-500.0,0.00022399,2,"2024-01-18T06:30:48.740",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027241,1705559448750,-500.0,0.00022399,2,"2024-01-18T06:30:48.750",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027242,1705559448759,-500.0,0.00022399,2,"2024-01-18T06:30:48.759",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027243,1705559448768,-214.247934,0.00022399,7,"2024-01-18T06:30:48.768",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027244,1705559448777,-350.0,0.00022399,7,"2024-01-18T06:30:48.777",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027245,1705559448786,-350.0,0.00022399,7,"2024-01-18T06:30:48.786",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027246,1705559448794,-188.316856,0.00022399,7,"2024-01-18T06:30:48.794",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027247,1705559448807,-1361.904,0.00022399,2,"2024-01-18T06:30:48.807",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027248,1705559448817,-2440.56,0.00022399,2,"2024-01-18T06:30:48.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027249,1705559448827,-456.908,0.00022399,2,"2024-01-18T06:30:48.827",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027250,1705559448836,-27218.423,0.00022399,2,"2024-01-18T06:30:48.836",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027251,1705559448846,-7371.504,0.00022399,2,"2024-01-18T06:30:48.846",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027252,1705559448856,-5575.0,0.00022399,2,"2024-01-18T06:30:48.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027253,1705559448866,-8115.302,0.00022399,2,"2024-01-18T06:30:48.866",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027254,1705559448875,-945.0,0.00022399,2,"2024-01-18T06:30:48.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027255,1705559448885,-305.876,0.00022399,2,"2024-01-18T06:30:48.885",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027256,1705559448896,-1853.0,0.00022399,2,"2024-01-18T06:30:48.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027257,1705559448907,-2904.0,0.00022399,2,"2024-01-18T06:30:48.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027258,1705559448917,-19705.0,0.00022399,2,"2024-01-18T06:30:48.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027259,1705559448926,-4173.0,0.00022399,2,"2024-01-18T06:30:48.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027260,1705559448937,-2282.792,0.00022399,2,"2024-01-18T06:30:48.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027261,1705559448947,-835.0,0.00022399,2,"2024-01-18T06:30:48.947",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027262,1705559448957,-257.349,0.00022399,2,"2024-01-18T06:30:48.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027263,1705559448967,-1032.255,0.00022399,2,"2024-01-18T06:30:48.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027264,1705559448977,-1234.0,0.00022399,2,"2024-01-18T06:30:48.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027265,1705559448988,-214.0,0.00022399,2,"2024-01-18T06:30:48.988",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027266,1705559448997,-426.0,0.00022399,2,"2024-01-18T06:30:48.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027267,1705559449008,-996.0,0.00022399,2,"2024-01-18T06:30:49.008",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027268,1705559449017,-1933.0,0.00022399,2,"2024-01-18T06:30:49.017",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027269,1705559449027,-593.0,0.00022399,2,"2024-01-18T06:30:49.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027270,1705559449036,-3000.0,0.000224,2,"2024-01-18T06:30:49.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027271,1705559449047,-198.29067422,0.000224,2,"2024-01-18T06:30:49.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027272,1705559449057,-181.71064084,0.000224,2,"2024-01-18T06:30:49.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027273,1705559449067,-500.0,0.00022401,2,"2024-01-18T06:30:49.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027274,1705559449077,-200.0,0.00022401,2,"2024-01-18T06:30:49.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027275,1705559449087,-195.00618663,0.00022402,4,"2024-01-18T06:30:49.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027276,1705559449097,-247.28446922,0.00022402,2,"2024-01-18T06:30:49.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027277,1705559449107,-3832.58771627,0.00022402,2,"2024-01-18T06:30:49.107",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027278,1705559449117,-1612.20138961,0.00022402,2,"2024-01-18T06:30:49.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027279,1705559449126,-151.83340384,0.00022402,6,"2024-01-18T06:30:49.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027280,1705559449136,-5401.073887,0.0002241,2,"2024-01-18T06:30:49.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027281,1705559449154,-158.91279245,0.00022433,2,"2024-01-18T06:30:49.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027282,1705559449165,-507.82506966,0.00022435,2,"2024-01-18T06:30:49.165",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027283,1705559449175,-500.0,0.00022458,2,"2024-01-18T06:30:49.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027284,1705559449185,-500.0,0.00022458,2,"2024-01-18T06:30:49.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027285,1705559449195,-751.55,0.00022458,2,"2024-01-18T06:30:49.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027286,1705559449205,-500.0,0.00022458,2,"2024-01-18T06:30:49.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027287,1705559449214,-157.65557639,0.00022458,2,"2024-01-18T06:30:49.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027288,1705559449224,-2531.84,0.00022458,2,"2024-01-18T06:30:49.224",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027289,1705559449233,-500.0,0.00022458,2,"2024-01-18T06:30:49.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027290,1705559449245,-636.23,0.00022458,2,"2024-01-18T06:30:49.245",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027291,1705559449255,-500.0,0.00022458,2,"2024-01-18T06:30:49.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027292,1705559449265,-500.0,0.00022458,2,"2024-01-18T06:30:49.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027293,1705559449274,-1113.58,0.00022458,2,"2024-01-18T06:30:49.274",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027294,1705559449283,-880.94,0.00022458,2,"2024-01-18T06:30:49.283",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027295,1705559449293,-613.82,0.00022458,2,"2024-01-18T06:30:49.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027296,1705559449302,-500.0,0.00022458,5,"2024-01-18T06:30:49.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027297,1705559449312,-922.59,0.00022458,2,"2024-01-18T06:30:49.312",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027298,1705559449321,-1118.43,0.00022458,2,"2024-01-18T06:30:49.321",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027299,1705559449331,-883.73,0.00022458,2,"2024-01-18T06:30:49.331",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027300,1705559449341,-350.0,0.00022459,7,"2024-01-18T06:30:49.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027301,1705559449351,-350.0,0.00022459,7,"2024-01-18T06:30:49.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027302,1705559449360,-151.0,0.00022459,7,"2024-01-18T06:30:49.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027303,1705559449370,-151.0,0.00022459,7,"2024-01-18T06:30:49.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027304,1705559449379,-151.0,0.00022459,7,"2024-01-18T06:30:49.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027305,1705559449389,-151.0,0.00022459,7,"2024-01-18T06:30:49.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027306,1705559449400,-151.0,0.00022459,7,"2024-01-18T06:30:49.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027307,1705559449410,-151.0,0.00022459,7,"2024-01-18T06:30:49.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027308,1705559449419,-151.0,0.00022459,7,"2024-01-18T06:30:49.419",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027309,1705559449429,-151.0,0.00022459,7,"2024-01-18T06:30:49.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027310,1705559449438,-190.616993,0.00022459,7,"2024-01-18T06:30:49.438",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027311,1705559449447,-238.96151199,0.00022459,2,"2024-01-18T06:30:49.447",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027312,1705559449456,-500.0,0.00022459,2,"2024-01-18T06:30:49.456",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027313,1705559449465,-500.0,0.00022459,2,"2024-01-18T06:30:49.465",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027314,1705559449475,-500.0,0.00022459,2,"2024-01-18T06:30:49.475",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027315,1705559449484,-500.0,0.00022459,2,"2024-01-18T06:30:49.484",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027316,1705559449497,-500.0,0.00022459,2,"2024-01-18T06:30:49.497",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027317,1705559449506,-500.0,0.00022459,2,"2024-01-18T06:30:49.506",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027318,1705559449515,-500.0,0.00022459,2,"2024-01-18T06:30:49.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027319,1705559449524,-522.85,0.00022459,2,"2024-01-18T06:30:49.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027320,1705559449565,-500.0,0.00022459,2,"2024-01-18T06:30:49.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027321,1705559449575,-500.0,0.00022459,2,"2024-01-18T06:30:49.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027322,1705559449584,-500.0,0.00022459,2,"2024-01-18T06:30:49.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027323,1705559449593,-500.0,0.00022459,2,"2024-01-18T06:30:49.593",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027324,1705559449603,-500.0,0.00022459,2,"2024-01-18T06:30:49.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027325,1705559449612,-500.0,0.00022459,2,"2024-01-18T06:30:49.612",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027326,1705559449621,-500.0,0.00022459,2,"2024-01-18T06:30:49.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027327,1705559449630,-151.15914871,0.00022459,2,"2024-01-18T06:30:49.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027328,1705559449640,-500.0,0.00022459,2,"2024-01-18T06:30:49.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027329,1705559449650,-500.0,0.00022459,2,"2024-01-18T06:30:49.650",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027330,1705559449659,-500.0,0.00022459,2,"2024-01-18T06:30:49.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027331,1705559449669,-500.0,0.00022459,2,"2024-01-18T06:30:49.669",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027332,1705559449678,-500.0,0.00022459,2,"2024-01-18T06:30:49.678",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027333,1705559449688,-500.0,0.00022459,2,"2024-01-18T06:30:49.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027334,1705559449698,-500.0,0.00022459,2,"2024-01-18T06:30:49.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027335,1705559449707,-500.0,0.00022459,2,"2024-01-18T06:30:49.707",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027336,1705559449717,-500.0,0.00022459,2,"2024-01-18T06:30:49.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027337,1705559449727,-500.0,0.00022459,2,"2024-01-18T06:30:49.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027338,1705559449737,-562.04,0.00022459,2,"2024-01-18T06:30:49.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027339,1705559449746,-500.0,0.00022459,2,"2024-01-18T06:30:49.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027340,1705559449755,-500.0,0.00022459,2,"2024-01-18T06:30:49.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027341,1705559449766,-500.0,0.00022459,2,"2024-01-18T06:30:49.766",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027342,1705559449776,-500.0,0.00022459,2,"2024-01-18T06:30:49.776",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027343,1705559449787,-616.45673414,0.00022459,2,"2024-01-18T06:30:49.787",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027344,1705559449799,-500.0,0.00022459,2,"2024-01-18T06:30:49.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027345,1705559449809,-500.0,0.00022459,2,"2024-01-18T06:30:49.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027346,1705559449819,-500.0,0.00022459,2,"2024-01-18T06:30:49.819",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027347,1705559449830,-500.0,0.00022459,2,"2024-01-18T06:30:49.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027348,1705559449841,-500.0,0.00022459,2,"2024-01-18T06:30:49.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027349,1705559449851,-500.0,0.00022459,2,"2024-01-18T06:30:49.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027350,1705559449861,-500.0,0.00022459,2,"2024-01-18T06:30:49.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027351,1705559449870,-624.05301202,0.00022459,2,"2024-01-18T06:30:49.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027352,1705559449880,-500.0,0.00022459,2,"2024-01-18T06:30:49.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027353,1705559449890,-500.0,0.00022459,2,"2024-01-18T06:30:49.890",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027354,1705559449901,-500.0,0.00022459,2,"2024-01-18T06:30:49.901",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027355,1705559449911,-500.0,0.00022459,2,"2024-01-18T06:30:49.911",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027356,1705559449921,-500.0,0.00022459,2,"2024-01-18T06:30:49.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027357,1705559449931,-500.0,0.00022459,2,"2024-01-18T06:30:49.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027358,1705559449941,-500.0,0.00022459,2,"2024-01-18T06:30:49.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027359,1705559449950,-448.92501482,0.00022459,2,"2024-01-18T06:30:49.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027360,1705559449961,-500.0,0.00022459,2,"2024-01-18T06:30:49.961",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027361,1705559450271,-500.0,0.00022459,2,"2024-01-18T06:30:50.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027362,1705559450281,-500.0,0.00022459,2,"2024-01-18T06:30:50.281",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027363,1705559450291,-169.17249518,0.00022459,2,"2024-01-18T06:30:50.291",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027364,1705559450300,-500.0,0.00022459,2,"2024-01-18T06:30:50.300",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027365,1705559450310,-500.0,0.00022459,2,"2024-01-18T06:30:50.310",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027366,1705559450319,-500.0,0.00022459,2,"2024-01-18T06:30:50.319",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027367,1705559450329,-500.0,0.00022459,2,"2024-01-18T06:30:50.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027368,1705559450338,-504.92414502,0.00022459,2,"2024-01-18T06:30:50.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027369,1705559450349,-500.0,0.00022459,2,"2024-01-18T06:30:50.349",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027370,1705559450359,-310.29441094,0.00022459,2,"2024-01-18T06:30:50.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027371,1705559450368,-500.0,0.00022459,2,"2024-01-18T06:30:50.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027372,1705559450379,-500.0,0.00022459,2,"2024-01-18T06:30:50.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027373,1705559450389,-500.0,0.00022459,2,"2024-01-18T06:30:50.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027374,1705559450401,-504.85464078,0.00022459,2,"2024-01-18T06:30:50.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027375,1705559450410,-500.0,0.00022459,2,"2024-01-18T06:30:50.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027376,1705559450420,-500.0,0.00022459,2,"2024-01-18T06:30:50.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027377,1705559450430,-534.85879912,0.00022459,2,"2024-01-18T06:30:50.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027378,1705559450440,-506.53946238,0.00022459,2,"2024-01-18T06:30:50.440",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027379,1705559450451,-500.0,0.00022459,2,"2024-01-18T06:30:50.451",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027380,1705559450461,-500.0,0.00022459,2,"2024-01-18T06:30:50.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027381,1705559450470,-204.58380832,0.00022459,2,"2024-01-18T06:30:50.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027382,1705559450480,-500.0,0.00022459,2,"2024-01-18T06:30:50.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027383,1705559450489,-500.0,0.00022459,2,"2024-01-18T06:30:50.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027384,1705559450499,-500.0,0.00022459,2,"2024-01-18T06:30:50.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027385,1705559450508,-500.0,0.00022459,2,"2024-01-18T06:30:50.508",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027386,1705559450518,-500.0,0.00022459,2,"2024-01-18T06:30:50.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027387,1705559450527,-512.23736305,0.00022459,2,"2024-01-18T06:30:50.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027388,1705559450536,-500.0,0.00022459,2,"2024-01-18T06:30:50.536",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027389,1705559450546,-500.0,0.00022459,2,"2024-01-18T06:30:50.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027390,1705559450555,-500.0,0.00022459,2,"2024-01-18T06:30:50.555",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027391,1705559450565,-500.0,0.00022459,2,"2024-01-18T06:30:50.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027392,1705559450574,-500.0,0.00022459,2,"2024-01-18T06:30:50.574",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027393,1705559450584,-507.47963157,0.00022459,2,"2024-01-18T06:30:50.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027394,1705559450594,-500.0,0.00022459,2,"2024-01-18T06:30:50.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027395,1705559450603,-500.0,0.00022459,2,"2024-01-18T06:30:50.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027396,1705559450613,-500.0,0.00022459,2,"2024-01-18T06:30:50.613",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027397,1705559450623,-500.0,0.00022459,2,"2024-01-18T06:30:50.623",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027398,1705559450632,-500.0,0.00022459,2,"2024-01-18T06:30:50.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027399,1705559450643,-503.97992313,0.00022459,2,"2024-01-18T06:30:50.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027400,1705559450655,-500.0,0.00022459,2,"2024-01-18T06:30:50.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027401,1705559450664,-500.0,0.00022459,2,"2024-01-18T06:30:50.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027402,1705559450674,-500.0,0.00022459,2,"2024-01-18T06:30:50.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027403,1705559450684,-500.0,0.00022459,2,"2024-01-18T06:30:50.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027404,1705559450693,-500.0,0.00022459,2,"2024-01-18T06:30:50.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027405,1705559450703,-500.0,0.00022459,2,"2024-01-18T06:30:50.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027406,1705559450713,-500.0,0.00022459,2,"2024-01-18T06:30:50.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027407,1705559450724,-500.0,0.00022459,2,"2024-01-18T06:30:50.724",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027408,1705559450735,-500.0,0.00022459,2,"2024-01-18T06:30:50.735",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027409,1705559450745,-507.02410023,0.00022459,2,"2024-01-18T06:30:50.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027410,1705559450755,-500.0,0.00022459,2,"2024-01-18T06:30:50.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027411,1705559450764,-409.29338946,0.00022459,2,"2024-01-18T06:30:50.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027412,1705559450773,-500.0,0.00022459,2,"2024-01-18T06:30:50.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027413,1705559450783,-500.0,0.00022459,2,"2024-01-18T06:30:50.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027414,1705559450792,-500.0,0.00022459,2,"2024-01-18T06:30:50.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027415,1705559450802,-500.0,0.00022459,2,"2024-01-18T06:30:50.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027416,1705559450811,-500.0,0.00022459,2,"2024-01-18T06:30:50.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027417,1705559450821,-500.0,0.00022459,2,"2024-01-18T06:30:50.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027418,1705559450831,-500.0,0.00022459,2,"2024-01-18T06:30:50.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027419,1705559450840,-500.0,0.00022459,2,"2024-01-18T06:30:50.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027420,1705559450851,-500.0,0.00022459,2,"2024-01-18T06:30:50.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027421,1705559450861,-500.0,0.00022459,2,"2024-01-18T06:30:50.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027422,1705559450871,-500.0,0.00022459,2,"2024-01-18T06:30:50.871",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027423,1705559450881,-500.0,0.00022459,2,"2024-01-18T06:30:50.881",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027424,1705559450891,-500.0,0.00022459,2,"2024-01-18T06:30:50.891",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027425,1705559450902,-500.0,0.00022459,2,"2024-01-18T06:30:50.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027426,1705559450912,-500.0,0.00022459,2,"2024-01-18T06:30:50.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027427,1705559450922,-500.0,0.00022459,2,"2024-01-18T06:30:50.922",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027428,1705559450935,-500.0,0.00022459,2,"2024-01-18T06:30:50.935",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027429,1705559450945,-500.0,0.00022459,2,"2024-01-18T06:30:50.945",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027430,1705559450955,-500.0,0.00022459,2,"2024-01-18T06:30:50.955",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027431,1705559450965,-500.0,0.00022459,2,"2024-01-18T06:30:50.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027432,1705559450975,-500.0,0.00022459,2,"2024-01-18T06:30:50.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027433,1705559450985,-500.0,0.00022459,2,"2024-01-18T06:30:50.985",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027434,1705559450995,-500.0,0.00022459,2,"2024-01-18T06:30:50.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027435,1705559451005,-500.0,0.00022459,2,"2024-01-18T06:30:51.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027436,1705559451015,-500.0,0.00022459,2,"2024-01-18T06:30:51.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027437,1705559451025,-500.0,0.00022459,2,"2024-01-18T06:30:51.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027438,1705559451035,-500.0,0.00022459,2,"2024-01-18T06:30:51.035",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027439,1705559451045,-500.0,0.00022459,2,"2024-01-18T06:30:51.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027440,1705559451055,-500.0,0.00022459,2,"2024-01-18T06:30:51.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027441,1705559451066,-500.0,0.00022459,2,"2024-01-18T06:30:51.066",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027442,1705559451076,-500.0,0.00022459,2,"2024-01-18T06:30:51.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027443,1705559451086,-500.0,0.00022459,2,"2024-01-18T06:30:51.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027444,1705559451096,-500.0,0.00022459,2,"2024-01-18T06:30:51.096",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027445,1705559451106,-367.99796801,0.00022459,2,"2024-01-18T06:30:51.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027446,1705559451116,-500.0,0.00022459,2,"2024-01-18T06:30:51.116",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027447,1705559451126,-500.0,0.00022459,2,"2024-01-18T06:30:51.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027448,1705559451136,-500.0,0.00022459,2,"2024-01-18T06:30:51.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027449,1705559451147,-500.0,0.00022459,2,"2024-01-18T06:30:51.147",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027450,1705559451163,-500.0,0.00022459,2,"2024-01-18T06:30:51.163",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027451,1705559451172,-500.0,0.00022459,2,"2024-01-18T06:30:51.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027452,1705559451182,-500.0,0.00022459,2,"2024-01-18T06:30:51.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027453,1705559451192,-500.0,0.00022459,2,"2024-01-18T06:30:51.192",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027454,1705559451203,-500.0,0.00022459,2,"2024-01-18T06:30:51.203",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027455,1705559451212,-500.0,0.00022459,2,"2024-01-18T06:30:51.212",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027456,1705559451222,-500.0,0.00022459,2,"2024-01-18T06:30:51.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027457,1705559451231,-500.0,0.00022459,2,"2024-01-18T06:30:51.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027458,1705559451243,-500.0,0.00022459,2,"2024-01-18T06:30:51.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027459,1705559451253,-500.0,0.00022459,2,"2024-01-18T06:30:51.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027460,1705559451263,-500.0,0.00022459,2,"2024-01-18T06:30:51.263",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027461,1705559451273,-500.0,0.00022459,2,"2024-01-18T06:30:51.273",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027462,1705559451282,-500.0,0.00022459,2,"2024-01-18T06:30:51.282",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027463,1705559451292,-500.0,0.00022459,2,"2024-01-18T06:30:51.292",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027464,1705559451302,-500.0,0.00022459,2,"2024-01-18T06:30:51.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027465,1705559451311,-500.0,0.00022459,2,"2024-01-18T06:30:51.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027466,1705559451321,-500.0,0.00022459,2,"2024-01-18T06:30:51.321",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027467,1705559451331,-500.0,0.00022459,2,"2024-01-18T06:30:51.331",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027468,1705559451341,-500.0,0.00022459,2,"2024-01-18T06:30:51.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027469,1705559451351,-500.0,0.00022459,2,"2024-01-18T06:30:51.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027470,1705559451361,-500.0,0.00022459,2,"2024-01-18T06:30:51.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027471,1705559451371,-500.0,0.00022459,2,"2024-01-18T06:30:51.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027472,1705559451381,-500.0,0.00022459,2,"2024-01-18T06:30:51.381",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027473,1705559451391,-500.0,0.00022459,2,"2024-01-18T06:30:51.391",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027474,1705559451402,-500.0,0.00022459,2,"2024-01-18T06:30:51.402",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027475,1705559451412,-500.0,0.00022459,2,"2024-01-18T06:30:51.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027476,1705559451422,-500.0,0.00022459,2,"2024-01-18T06:30:51.422",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027477,1705559451432,-500.0,0.00022459,2,"2024-01-18T06:30:51.432",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027478,1705559451442,-500.0,0.00022459,2,"2024-01-18T06:30:51.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027479,1705559451452,-500.0,0.00022459,2,"2024-01-18T06:30:51.452",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027480,1705559451462,-500.0,0.00022459,2,"2024-01-18T06:30:51.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027481,1705559451472,-500.0,0.00022459,2,"2024-01-18T06:30:51.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027482,1705559451481,-500.0,0.00022459,2,"2024-01-18T06:30:51.481",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027483,1705559451491,-500.0,0.00022459,2,"2024-01-18T06:30:51.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027484,1705559451501,-500.0,0.00022459,2,"2024-01-18T06:30:51.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027485,1705559451511,-500.0,0.00022459,2,"2024-01-18T06:30:51.511",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027486,1705559451521,-500.0,0.00022459,2,"2024-01-18T06:30:51.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027487,1705559451531,-500.0,0.00022459,2,"2024-01-18T06:30:51.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027488,1705559451541,-507.29631433,0.00022459,2,"2024-01-18T06:30:51.541",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027489,1705559451550,-500.0,0.00022459,2,"2024-01-18T06:30:51.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027490,1705559451560,-250.0,0.00022459,2,"2024-01-18T06:30:51.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027491,1705559451570,-500.0,0.00022459,2,"2024-01-18T06:30:51.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027492,1705559451579,-500.0,0.00022459,2,"2024-01-18T06:30:51.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027493,1705559451589,-542.85619533,0.00022459,2,"2024-01-18T06:30:51.589",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027494,1705559451599,-500.0,0.00022459,2,"2024-01-18T06:30:51.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027495,1705559451609,-500.0,0.00022459,2,"2024-01-18T06:30:51.609",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027496,1705559451618,-361.07320755,0.00022459,2,"2024-01-18T06:30:51.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027497,1705559451628,-500.0,0.00022459,2,"2024-01-18T06:30:51.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027498,1705559451639,-500.0,0.00022459,2,"2024-01-18T06:30:51.639",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027499,1705559451649,-500.0,0.00022459,2,"2024-01-18T06:30:51.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027500,1705559451659,-500.0,0.00022459,2,"2024-01-18T06:30:51.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027501,1705559451669,-507.57198793,0.00022459,2,"2024-01-18T06:30:51.669",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027502,1705559451679,-500.0,0.00022459,2,"2024-01-18T06:30:51.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027503,1705559451689,-240.2204935,0.00022459,2,"2024-01-18T06:30:51.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027504,1705559451698,-500.0,0.00022459,2,"2024-01-18T06:30:51.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027505,1705559451708,-500.0,0.00022459,2,"2024-01-18T06:30:51.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027506,1705559451717,-500.0,0.00022459,2,"2024-01-18T06:30:51.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027507,1705559451727,-500.0,0.00022459,2,"2024-01-18T06:30:51.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027508,1705559451736,-500.0,0.00022459,2,"2024-01-18T06:30:51.736",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027509,1705559451746,-500.0,0.00022459,2,"2024-01-18T06:30:51.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027510,1705559451756,-577.785009,0.00022459,2,"2024-01-18T06:30:51.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027511,1705559451765,-506.94014016,0.00022459,2,"2024-01-18T06:30:51.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027512,1705559451775,-500.0,0.00022459,2,"2024-01-18T06:30:51.775",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027513,1705559451784,-500.0,0.00022459,2,"2024-01-18T06:30:51.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027514,1705559451793,-500.0,0.00022459,2,"2024-01-18T06:30:51.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027515,1705559451803,-500.0,0.00022459,2,"2024-01-18T06:30:51.803",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027516,1705559451813,-500.0,0.00022459,2,"2024-01-18T06:30:51.813",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027517,1705559451823,-500.0,0.00022459,2,"2024-01-18T06:30:51.823",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027518,1705559451833,-542.46,0.00022459,2,"2024-01-18T06:30:51.833",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027519,1705559451842,-500.0,0.00022459,2,"2024-01-18T06:30:51.842",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027520,1705559451851,-500.0,0.00022459,2,"2024-01-18T06:30:51.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027521,1705559451861,-500.0,0.00022459,2,"2024-01-18T06:30:51.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027522,1705559451870,-500.0,0.00022459,2,"2024-01-18T06:30:51.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027523,1705559451880,-500.0,0.00022459,2,"2024-01-18T06:30:51.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027524,1705559451889,-500.0,0.00022459,2,"2024-01-18T06:30:51.889",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027525,1705559451900,-506.01118317,0.00022459,2,"2024-01-18T06:30:51.900",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027526,1705559451909,-2727.79,0.00022459,2,"2024-01-18T06:30:51.909",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027527,1705559451919,-209.23183519,0.00022459,2,"2024-01-18T06:30:51.919",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027528,1705559451928,-4062.13,0.00022459,2,"2024-01-18T06:30:51.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027529,1705559451938,-500.0,0.00022459,2,"2024-01-18T06:30:51.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027530,1705559451947,-586.96,0.00022459,2,"2024-01-18T06:30:51.947",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027531,1705559451956,-500.0,0.00022459,2,"2024-01-18T06:30:51.956",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027532,1705559451966,-500.0,0.00022459,2,"2024-01-18T06:30:51.966",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027533,1705559451975,-5352.77,0.00022459,2,"2024-01-18T06:30:51.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027534,1705559451986,-500.0,0.00022459,2,"2024-01-18T06:30:51.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027535,1705559451996,-1039.36,0.00022459,2,"2024-01-18T06:30:51.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027536,1705559452005,-500.0,0.00022459,2,"2024-01-18T06:30:52.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027537,1705559452016,-500.0,0.00022459,2,"2024-01-18T06:30:52.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027538,1705559452025,-500.0,0.00022459,2,"2024-01-18T06:30:52.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027539,1705559452036,-500.0,0.00022459,2,"2024-01-18T06:30:52.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027540,1705559452045,-1675.05,0.00022459,2,"2024-01-18T06:30:52.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027541,1705559452055,-1798.28,0.00022459,2,"2024-01-18T06:30:52.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027542,1705559452065,-518.93059789,0.00022459,2,"2024-01-18T06:30:52.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027543,1705559452075,-1368.38,0.00022459,2,"2024-01-18T06:30:52.075",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027544,1705559452085,-2549.18,0.00022459,2,"2024-01-18T06:30:52.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027545,1705559452094,-516.96195441,0.00022459,2,"2024-01-18T06:30:52.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027546,1705559452104,-11501.67,0.00022459,2,"2024-01-18T06:30:52.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027547,1705559452113,-910.18,0.00022459,2,"2024-01-18T06:30:52.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027548,1705559452123,-500.0,0.00022459,2,"2024-01-18T06:30:52.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027549,1705559452134,-500.0,0.00022459,2,"2024-01-18T06:30:52.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027550,1705559452150,-500.0,0.00022459,2,"2024-01-18T06:30:52.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027551,1705559452160,-730.65,0.00022459,2,"2024-01-18T06:30:52.160",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027552,1705559452170,-500.0,0.00022459,2,"2024-01-18T06:30:52.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027553,1705559452179,-500.0,0.00022459,2,"2024-01-18T06:30:52.179",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027554,1705559452189,-678.64,0.00022459,2,"2024-01-18T06:30:52.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027555,1705559452199,-500.0,0.00022459,2,"2024-01-18T06:30:52.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027556,1705559452208,-4789.8,0.00022459,2,"2024-01-18T06:30:52.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027557,1705559452218,-500.0,0.00022459,2,"2024-01-18T06:30:52.218",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027558,1705559452229,-500.0,0.00022459,2,"2024-01-18T06:30:52.229",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027559,1705559452239,-1161.33,0.00022459,2,"2024-01-18T06:30:52.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027560,1705559452248,-500.0,0.00022459,2,"2024-01-18T06:30:52.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027561,1705559452258,-500.0,0.00022459,2,"2024-01-18T06:30:52.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027562,1705559452267,-500.0,0.00022459,2,"2024-01-18T06:30:52.267",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027563,1705559452276,-3354.15,0.00022459,2,"2024-01-18T06:30:52.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027564,1705559452286,-1186.72,0.00022459,2,"2024-01-18T06:30:52.286",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027565,1705559452296,-500.0,0.00022459,2,"2024-01-18T06:30:52.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027566,1705559452305,-500.0,0.00022459,2,"2024-01-18T06:30:52.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027567,1705559452314,-500.0,0.00022459,2,"2024-01-18T06:30:52.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027568,1705559452324,-500.0,0.00022459,2,"2024-01-18T06:30:52.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027569,1705559452334,-654.38,0.00022459,2,"2024-01-18T06:30:52.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027570,1705559452343,-500.0,0.00022459,2,"2024-01-18T06:30:52.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027571,1705559452352,-500.0,0.00022459,2,"2024-01-18T06:30:52.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027572,1705559452361,-500.0,0.00022459,2,"2024-01-18T06:30:52.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027573,1705559452371,-500.0,0.00022459,2,"2024-01-18T06:30:52.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027574,1705559452381,-1170.37,0.00022459,2,"2024-01-18T06:30:52.381",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027575,1705559452390,-500.0,0.00022459,2,"2024-01-18T06:30:52.390",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027576,1705559452402,-668.8,0.00022459,2,"2024-01-18T06:30:52.402",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027577,1705559452412,-500.0,0.00022459,2,"2024-01-18T06:30:52.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027578,1705559452421,-500.0,0.00022459,2,"2024-01-18T06:30:52.421",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027579,1705559452431,-500.0,0.00022459,2,"2024-01-18T06:30:52.431",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027580,1705559452441,-1418.92,0.00022459,2,"2024-01-18T06:30:52.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027581,1705559452450,-500.0,0.00022459,2,"2024-01-18T06:30:52.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027582,1705559452460,-500.0,0.00022459,2,"2024-01-18T06:30:52.460",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027583,1705559452469,-500.0,0.00022459,2,"2024-01-18T06:30:52.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027584,1705559452479,-772.89,0.00022459,2,"2024-01-18T06:30:52.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027585,1705559452489,-793.97,0.00022459,2,"2024-01-18T06:30:52.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027586,1705559452500,-500.0,0.00022459,2,"2024-01-18T06:30:52.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027587,1705559452509,-597.7,0.00022459,2,"2024-01-18T06:30:52.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027588,1705559452519,-500.0,0.00022459,2,"2024-01-18T06:30:52.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027589,1705559452529,-500.0,0.00022459,2,"2024-01-18T06:30:52.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027590,1705559452538,-9231.06,0.00022459,2,"2024-01-18T06:30:52.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027591,1705559452548,-500.0,0.00022459,2,"2024-01-18T06:30:52.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027592,1705559452557,-500.0,0.00022459,2,"2024-01-18T06:30:52.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027593,1705559452567,-500.0,0.00022459,2,"2024-01-18T06:30:52.567",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027594,1705559452576,-500.0,0.00022459,2,"2024-01-18T06:30:52.576",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027595,1705559452586,-500.0,0.00022459,2,"2024-01-18T06:30:52.586",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027596,1705559452596,-571.93,0.00022459,2,"2024-01-18T06:30:52.596",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027597,1705559452605,-808.86,0.00022459,2,"2024-01-18T06:30:52.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027598,1705559452614,-560.28,0.00022459,2,"2024-01-18T06:30:52.614",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027599,1705559452624,-500.0,0.00022459,2,"2024-01-18T06:30:52.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027600,1705559452634,-500.0,0.00022459,2,"2024-01-18T06:30:52.634",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027601,1705559452643,-500.0,0.00022459,2,"2024-01-18T06:30:52.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027602,1705559452733,-500.0,0.00022459,2,"2024-01-18T06:30:52.733",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027603,1705559452743,-1521.35,0.00022459,2,"2024-01-18T06:30:52.743",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027604,1705559452752,-500.0,0.00022459,2,"2024-01-18T06:30:52.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027605,1705559452762,-728.57,0.00022459,2,"2024-01-18T06:30:52.762",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027606,1705559452771,-500.0,0.00022459,2,"2024-01-18T06:30:52.771",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027607,1705559452780,-500.0,0.00022459,2,"2024-01-18T06:30:52.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027608,1705559452790,-500.0,0.00022459,2,"2024-01-18T06:30:52.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027609,1705559452799,-2124.29,0.00022459,2,"2024-01-18T06:30:52.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027610,1705559452807,-694.16,0.00022459,2,"2024-01-18T06:30:52.807",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027611,1705559452817,-500.0,0.00022459,2,"2024-01-18T06:30:52.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027612,1705559452826,-509.2068365,0.00022459,2,"2024-01-18T06:30:52.826",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027613,1705559452835,-3748.93,0.00022459,2,"2024-01-18T06:30:52.835",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027614,1705559452844,-500.0,0.00022459,2,"2024-01-18T06:30:52.844",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027615,1705559452853,-795.47,0.00022459,2,"2024-01-18T06:30:52.853",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027616,1705559452863,-500.0,0.00022459,2,"2024-01-18T06:30:52.863",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027617,1705559452872,-513.4620116,0.00022459,2,"2024-01-18T06:30:52.872",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027618,1705559452882,-500.0,0.00022459,2,"2024-01-18T06:30:52.882",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027619,1705559452891,-676.62,0.00022459,2,"2024-01-18T06:30:52.891",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027620,1705559452902,-878.36,0.00022459,2,"2024-01-18T06:30:52.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027621,1705559452912,-500.0,0.00022459,2,"2024-01-18T06:30:52.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027622,1705559452921,-500.0,0.00022459,2,"2024-01-18T06:30:52.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027623,1705559452931,-626.29,0.00022459,2,"2024-01-18T06:30:52.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027624,1705559452940,-500.0,0.00022459,2,"2024-01-18T06:30:52.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027625,1705559452950,-648.6923115,0.00022459,2,"2024-01-18T06:30:52.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027626,1705559452959,-500.0,0.00022459,2,"2024-01-18T06:30:52.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027627,1705559452968,-500.0,0.00022459,2,"2024-01-18T06:30:52.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027628,1705559452978,-712.58,0.00022459,2,"2024-01-18T06:30:52.978",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027629,1705559452987,-500.0,0.00022459,2,"2024-01-18T06:30:52.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027630,1705559452996,-555.18,0.00022459,2,"2024-01-18T06:30:52.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027631,1705559453006,-500.0,0.00022459,2,"2024-01-18T06:30:53.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027632,1705559453015,-535.78768443,0.00022459,2,"2024-01-18T06:30:53.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027633,1705559453025,-1323.03,0.00022459,2,"2024-01-18T06:30:53.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027634,1705559453035,-500.0,0.00022459,2,"2024-01-18T06:30:53.035",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027635,1705559453045,-500.0,0.00022459,2,"2024-01-18T06:30:53.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027636,1705559453054,-500.0,0.00022459,2,"2024-01-18T06:30:53.054",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027637,1705559453064,-500.0,0.00022459,2,"2024-01-18T06:30:53.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027638,1705559453073,-500.0,0.00022459,2,"2024-01-18T06:30:53.073",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027639,1705559453083,-500.0,0.00022459,2,"2024-01-18T06:30:53.083",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027640,1705559453092,-500.0,0.00022459,2,"2024-01-18T06:30:53.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027641,1705559453102,-1309.03,0.00022459,2,"2024-01-18T06:30:53.102",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027642,1705559453111,-500.0,0.00022459,2,"2024-01-18T06:30:53.111",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027643,1705559453120,-1131.98,0.00022459,2,"2024-01-18T06:30:53.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027644,1705559453130,-500.0,0.00022459,2,"2024-01-18T06:30:53.130",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027645,1705559453139,-976.8,0.00022459,2,"2024-01-18T06:30:53.139",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027646,1705559453149,-505.37832669,0.00022459,2,"2024-01-18T06:30:53.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027647,1705559453162,-500.0,0.00022459,2,"2024-01-18T06:30:53.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027648,1705559453172,-2040.07,0.00022459,2,"2024-01-18T06:30:53.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027649,1705559453182,-500.0,0.00022459,2,"2024-01-18T06:30:53.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027650,1705559453191,-500.0,0.00022459,2,"2024-01-18T06:30:53.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027651,1705559453200,-500.0,0.00022459,2,"2024-01-18T06:30:53.200",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027652,1705559453210,-500.0,0.00022459,2,"2024-01-18T06:30:53.210",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027653,1705559453219,-500.0,0.00022459,2,"2024-01-18T06:30:53.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027654,1705559453229,-500.0,0.00022459,2,"2024-01-18T06:30:53.229",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027655,1705559453239,-500.0,0.00022459,2,"2024-01-18T06:30:53.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027656,1705559453248,-500.0,0.00022459,2,"2024-01-18T06:30:53.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027657,1705559453257,-988.17,0.00022459,5,"2024-01-18T06:30:53.257",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027658,1705559453266,-526.97,0.00022459,2,"2024-01-18T06:30:53.266",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027659,1705559453276,-500.0,0.00022459,2,"2024-01-18T06:30:53.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027660,1705559453285,-500.0,0.00022459,2,"2024-01-18T06:30:53.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027661,1705559453296,-500.0,0.00022459,2,"2024-01-18T06:30:53.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027662,1705559453305,-500.0,0.00022459,2,"2024-01-18T06:30:53.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027663,1705559453314,-500.0,0.00022459,2,"2024-01-18T06:30:53.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027664,1705559453324,-500.0,0.00022459,2,"2024-01-18T06:30:53.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027665,1705559453333,-500.0,0.0002246,2,"2024-01-18T06:30:53.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027666,1705559453342,-500.0,0.0002246,2,"2024-01-18T06:30:53.342",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027667,1705559453351,-500.0,0.0002246,2,"2024-01-18T06:30:53.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027668,1705559453361,-500.0,0.0002246,2,"2024-01-18T06:30:53.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027669,1705559453370,-500.0,0.0002246,2,"2024-01-18T06:30:53.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027670,1705559453379,-500.0,0.0002246,2,"2024-01-18T06:30:53.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027671,1705559453388,-534.86,0.0002246,2,"2024-01-18T06:30:53.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027672,1705559453399,-631.4,0.0002246,2,"2024-01-18T06:30:53.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027673,1705559453408,-249.3420925,0.0002246,2,"2024-01-18T06:30:53.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027674,1705559453417,-629.28,0.0002246,2,"2024-01-18T06:30:53.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027675,1705559453426,-500.0,0.0002246,2,"2024-01-18T06:30:53.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027676,1705559453435,-500.0,0.0002246,2,"2024-01-18T06:30:53.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027677,1705559453445,-500.0,0.0002246,2,"2024-01-18T06:30:53.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027678,1705559453454,-500.0,0.0002246,2,"2024-01-18T06:30:53.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027679,1705559453463,-500.0,0.0002246,2,"2024-01-18T06:30:53.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027680,1705559453472,-519.4,0.0002246,2,"2024-01-18T06:30:53.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027681,1705559453481,-500.0,0.0002246,2,"2024-01-18T06:30:53.481",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027682,1705559453490,-500.0,0.0002246,2,"2024-01-18T06:30:53.490",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027683,1705559453500,-500.0,0.0002246,2,"2024-01-18T06:30:53.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027684,1705559453510,-500.0,0.0002246,2,"2024-01-18T06:30:53.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027685,1705559453519,-500.0,0.0002246,2,"2024-01-18T06:30:53.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027686,1705559453529,-597.56,0.0002246,2,"2024-01-18T06:30:53.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027687,1705559453538,-500.0,0.0002246,2,"2024-01-18T06:30:53.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027688,1705559453548,-500.0,0.0002246,2,"2024-01-18T06:30:53.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027689,1705559453557,-500.0,0.0002246,2,"2024-01-18T06:30:53.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027690,1705559453567,-500.0,0.0002246,2,"2024-01-18T06:30:53.567",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027691,1705559453576,-500.0,0.0002246,2,"2024-01-18T06:30:53.576",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027692,1705559453586,-500.0,0.0002246,2,"2024-01-18T06:30:53.586",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027693,1705559453597,-500.0,0.0002246,2,"2024-01-18T06:30:53.597",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027694,1705559453607,-500.0,0.0002246,2,"2024-01-18T06:30:53.607",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027695,1705559453617,-500.0,0.0002246,2,"2024-01-18T06:30:53.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027696,1705559453627,-589.38,0.0002246,2,"2024-01-18T06:30:53.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027697,1705559453636,-500.0,0.0002246,2,"2024-01-18T06:30:53.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027698,1705559453646,-500.0,0.0002246,2,"2024-01-18T06:30:53.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027699,1705559453657,-500.0,0.0002246,2,"2024-01-18T06:30:53.657",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027700,1705559453666,-500.0,0.0002246,2,"2024-01-18T06:30:53.666",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027701,1705559453676,-500.0,0.0002246,2,"2024-01-18T06:30:53.676",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027702,1705559453686,-500.0,0.0002246,2,"2024-01-18T06:30:53.686",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027703,1705559453697,-536.5,0.0002246,2,"2024-01-18T06:30:53.697",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027704,1705559453706,-500.0,0.0002246,2,"2024-01-18T06:30:53.706",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027705,1705559453715,-500.0,0.0002246,2,"2024-01-18T06:30:53.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027706,1705559453725,-500.0,0.0002246,2,"2024-01-18T06:30:53.725",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027707,1705559453737,-500.0,0.0002246,2,"2024-01-18T06:30:53.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027708,1705559453747,-500.0,0.0002246,2,"2024-01-18T06:30:53.747",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027709,1705559453757,-500.0,0.0002246,2,"2024-01-18T06:30:53.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027710,1705559453767,-500.0,0.0002246,2,"2024-01-18T06:30:53.767",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027711,1705559453778,-500.0,0.0002246,2,"2024-01-18T06:30:53.778",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027712,1705559453788,-3668.27,0.0002246,2,"2024-01-18T06:30:53.788",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027713,1705559453798,-500.0,0.0002246,2,"2024-01-18T06:30:53.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027714,1705559453809,-500.0,0.0002246,2,"2024-01-18T06:30:53.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027715,1705559453821,-500.0,0.0002246,2,"2024-01-18T06:30:53.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027716,1705559453832,-500.0,0.0002246,2,"2024-01-18T06:30:53.832",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027717,1705559453842,-500.0,0.0002246,2,"2024-01-18T06:30:53.842",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027718,1705559453854,-589.23494831,0.0002246,2,"2024-01-18T06:30:53.854",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027719,1705559453865,-660.0,0.0002246,2,"2024-01-18T06:30:53.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027720,1705559453875,-500.0,0.0002246,2,"2024-01-18T06:30:53.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027721,1705559453885,-500.0,0.0002246,2,"2024-01-18T06:30:53.885",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027722,1705559453895,-500.0,0.0002246,2,"2024-01-18T06:30:53.895",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027723,1705559453906,-500.0,0.0002246,2,"2024-01-18T06:30:53.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027724,1705559453917,-500.0,0.0002246,2,"2024-01-18T06:30:53.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027725,1705559453928,-500.0,0.0002246,2,"2024-01-18T06:30:53.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027726,1705559453938,-500.0,0.0002246,2,"2024-01-18T06:30:53.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027727,1705559453948,-500.0,0.0002246,2,"2024-01-18T06:30:53.948",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027728,1705559453957,-500.0,0.0002246,2,"2024-01-18T06:30:53.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027729,1705559453967,-500.0,0.0002246,2,"2024-01-18T06:30:53.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027730,1705559453977,-500.0,0.0002246,2,"2024-01-18T06:30:53.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027731,1705559453987,-500.0,0.0002246,2,"2024-01-18T06:30:53.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027732,1705559453997,-500.0,0.0002246,2,"2024-01-18T06:30:53.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027733,1705559454006,-500.0,0.0002246,2,"2024-01-18T06:30:54.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027734,1705559454016,-500.0,0.0002246,2,"2024-01-18T06:30:54.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027735,1705559454026,-500.0,0.0002246,2,"2024-01-18T06:30:54.026",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027736,1705559454037,-500.0,0.0002246,2,"2024-01-18T06:30:54.037",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027737,1705559454047,-500.0,0.0002246,2,"2024-01-18T06:30:54.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027738,1705559454057,-500.0,0.0002246,2,"2024-01-18T06:30:54.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027739,1705559454067,-350.0,0.0002246,7,"2024-01-18T06:30:54.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027740,1705559454077,-500.0,0.0002246,2,"2024-01-18T06:30:54.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027741,1705559454087,-350.0,0.0002246,7,"2024-01-18T06:30:54.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027742,1705559454096,-500.0,0.0002246,2,"2024-01-18T06:30:54.096",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027743,1705559454107,-500.0,0.0002246,2,"2024-01-18T06:30:54.107",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027744,1705559454117,-500.0,0.0002246,2,"2024-01-18T06:30:54.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027745,1705559454127,-500.0,0.0002246,2,"2024-01-18T06:30:54.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027746,1705559454138,-1024.28,0.0002246,2,"2024-01-18T06:30:54.138",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027747,1705559454154,-500.0,0.0002246,2,"2024-01-18T06:30:54.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027748,1705559454164,-500.0,0.0002246,2,"2024-01-18T06:30:54.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027749,1705559454175,-500.0,0.0002246,2,"2024-01-18T06:30:54.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027750,1705559454187,-500.0,0.0002246,2,"2024-01-18T06:30:54.187",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027751,1705559454198,-500.0,0.0002246,2,"2024-01-18T06:30:54.198",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027752,1705559454208,-639.24,0.0002246,2,"2024-01-18T06:30:54.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027753,1705559454219,-500.0,0.0002246,2,"2024-01-18T06:30:54.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027754,1705559454231,-500.0,0.0002246,2,"2024-01-18T06:30:54.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027755,1705559454242,-500.0,0.0002246,2,"2024-01-18T06:30:54.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027756,1705559454253,-500.0,0.0002246,2,"2024-01-18T06:30:54.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027757,1705559454263,-500.0,0.0002246,2,"2024-01-18T06:30:54.263",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027758,1705559454273,-500.0,0.0002246,2,"2024-01-18T06:30:54.273",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027759,1705559454285,-500.0,0.0002246,2,"2024-01-18T06:30:54.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027760,1705559454296,-587.60771804,0.0002246,2,"2024-01-18T06:30:54.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027761,1705559454306,-500.0,0.0002246,2,"2024-01-18T06:30:54.306",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027762,1705559454318,-570.76,0.0002246,2,"2024-01-18T06:30:54.318",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027763,1705559454329,-500.0,0.0002246,2,"2024-01-18T06:30:54.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027764,1705559454339,-912.33,0.0002246,2,"2024-01-18T06:30:54.339",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027765,1705559454350,-500.0,0.0002246,2,"2024-01-18T06:30:54.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027766,1705559454363,-1809.96,0.0002246,2,"2024-01-18T06:30:54.363",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027767,1705559454372,-530.70957321,0.0002246,2,"2024-01-18T06:30:54.372",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027768,1705559454382,-500.0,0.0002246,2,"2024-01-18T06:30:54.382",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027769,1705559454393,-500.0,0.0002246,2,"2024-01-18T06:30:54.393",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027770,1705559454404,-500.0,0.0002246,2,"2024-01-18T06:30:54.404",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027771,1705559454415,-500.0,0.0002246,2,"2024-01-18T06:30:54.415",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027772,1705559454426,-500.0,0.0002246,2,"2024-01-18T06:30:54.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027773,1705559454436,-500.0,0.0002246,2,"2024-01-18T06:30:54.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027774,1705559454447,-500.0,0.0002246,2,"2024-01-18T06:30:54.447",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027775,1705559454458,-500.0,0.0002246,2,"2024-01-18T06:30:54.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027776,1705559454468,-644.57,0.0002246,2,"2024-01-18T06:30:54.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027777,1705559454478,-500.0,0.0002246,2,"2024-01-18T06:30:54.478",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027778,1705559454488,-500.0,0.0002246,2,"2024-01-18T06:30:54.488",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027779,1705559454499,-715.75,0.0002246,2,"2024-01-18T06:30:54.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027780,1705559454510,-181.541894,0.0002246,7,"2024-01-18T06:30:54.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027781,1705559454521,-500.0,0.0002246,2,"2024-01-18T06:30:54.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027782,1705559454533,-269.31874361,0.0002246,2,"2024-01-18T06:30:54.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027783,1705559454544,-500.0,0.0002246,2,"2024-01-18T06:30:54.544",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027784,1705559454556,-500.0,0.0002246,2,"2024-01-18T06:30:54.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027785,1705559454566,-500.0,0.0002246,2,"2024-01-18T06:30:54.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027786,1705559454577,-500.0,0.0002246,2,"2024-01-18T06:30:54.577",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027787,1705559454588,-500.0,0.0002246,2,"2024-01-18T06:30:54.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027788,1705559454598,-500.0,0.0002246,2,"2024-01-18T06:30:54.598",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027789,1705559454609,-584.8,0.0002246,2,"2024-01-18T06:30:54.609",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027790,1705559454620,-700.84,0.0002246,2,"2024-01-18T06:30:54.620",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027791,1705559454630,-959.52,0.0002246,2,"2024-01-18T06:30:54.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027792,1705559454641,-500.0,0.00022461,2,"2024-01-18T06:30:54.641",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027793,1705559454654,-532.5054153,0.00022461,2,"2024-01-18T06:30:54.654",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027794,1705559454664,-500.0,0.00022461,2,"2024-01-18T06:30:54.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027795,1705559454674,-590.80263192,0.00022461,2,"2024-01-18T06:30:54.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027796,1705559454684,-500.0,0.00022461,2,"2024-01-18T06:30:54.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027797,1705559454694,-500.0,0.00022461,2,"2024-01-18T06:30:54.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027798,1705559454705,-500.0,0.00022461,2,"2024-01-18T06:30:54.705",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027799,1705559454715,-500.0,0.00022461,2,"2024-01-18T06:30:54.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027800,1705559454725,-500.0,0.00022461,2,"2024-01-18T06:30:54.725",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027801,1705559454735,-496.70646673,0.00022461,2,"2024-01-18T06:30:54.735",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027802,1705559454745,-396.84430158,0.00022461,2,"2024-01-18T06:30:54.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027803,1705559454755,-515.62,0.00022461,2,"2024-01-18T06:30:54.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027804,1705559454764,-500.0,0.00022461,2,"2024-01-18T06:30:54.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027805,1705559454775,-500.0,0.00022461,2,"2024-01-18T06:30:54.775",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027806,1705559454785,-500.0,0.00022461,2,"2024-01-18T06:30:54.785",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027807,1705559454795,-500.0,0.00022461,2,"2024-01-18T06:30:54.795",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027808,1705559454805,-500.0,0.00022461,2,"2024-01-18T06:30:54.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027809,1705559454815,-500.0,0.00022461,2,"2024-01-18T06:30:54.815",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027810,1705559454825,-500.0,0.00022461,2,"2024-01-18T06:30:54.825",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027811,1705559454835,-500.0,0.00022461,2,"2024-01-18T06:30:54.835",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027812,1705559454846,-500.0,0.00022461,2,"2024-01-18T06:30:54.846",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027813,1705559454856,-500.0,0.00022461,2,"2024-01-18T06:30:54.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027814,1705559454871,-556.06,0.00022461,2,"2024-01-18T06:30:54.871",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027815,1705559454886,-500.0,0.00022461,2,"2024-01-18T06:30:54.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027816,1705559454901,-500.0,0.00022461,2,"2024-01-18T06:30:54.901",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027817,1705559454915,-543.54,0.00022461,2,"2024-01-18T06:30:54.915",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027818,1705559454926,-500.0,0.00022461,2,"2024-01-18T06:30:54.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027819,1705559454938,-500.0,0.00022461,2,"2024-01-18T06:30:54.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027820,1705559454951,-500.0,0.00022461,2,"2024-01-18T06:30:54.951",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027821,1705559454965,-500.0,0.00022461,2,"2024-01-18T06:30:54.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027822,1705559454978,-500.0,0.00022461,2,"2024-01-18T06:30:54.978",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027823,1705559454991,-500.0,0.00022461,2,"2024-01-18T06:30:54.991",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027824,1705559455003,-500.0,0.00022461,2,"2024-01-18T06:30:55.003",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027825,1705559455017,-500.0,0.00022461,2,"2024-01-18T06:30:55.017",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027826,1705559455027,-500.0,0.00022461,2,"2024-01-18T06:30:55.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027827,1705559455040,-500.0,0.00022461,2,"2024-01-18T06:30:55.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027828,1705559455053,-500.0,0.00022461,2,"2024-01-18T06:30:55.053",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027829,1705559455065,-500.0,0.00022461,2,"2024-01-18T06:30:55.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027830,1705559455078,-500.0,0.00022461,2,"2024-01-18T06:30:55.078",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027831,1705559455090,-500.0,0.00022461,2,"2024-01-18T06:30:55.090",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027832,1705559455104,-500.0,0.00022461,2,"2024-01-18T06:30:55.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027833,1705559455117,-500.0,0.00022461,2,"2024-01-18T06:30:55.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027834,1705559455127,-500.0,0.00022461,2,"2024-01-18T06:30:55.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027835,1705559455141,-500.0,0.00022461,2,"2024-01-18T06:30:55.141",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027836,1705559455157,-500.0,0.00022461,2,"2024-01-18T06:30:55.157",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027837,1705559455170,-500.0,0.00022461,2,"2024-01-18T06:30:55.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027838,1705559455183,-500.0,0.00022461,2,"2024-01-18T06:30:55.183",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027839,1705559455197,-500.0,0.00022461,2,"2024-01-18T06:30:55.197",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027840,1705559455208,-500.0,0.00022461,2,"2024-01-18T06:30:55.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027841,1705559455221,-500.0,0.00022461,2,"2024-01-18T06:30:55.221",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027842,1705559455236,-500.0,0.00022461,2,"2024-01-18T06:30:55.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027843,1705559455249,-350.0,0.00022461,7,"2024-01-18T06:30:55.249",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027844,1705559455262,-350.0,0.00022461,7,"2024-01-18T06:30:55.262",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027845,1705559455276,-171.745961,0.00022461,7,"2024-01-18T06:30:55.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027846,1705559455289,-151.0,0.00022461,7,"2024-01-18T06:30:55.289",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027847,1705559455303,-159.69,0.00022474,2,"2024-01-18T06:30:55.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027848,1705559455314,-200.0,0.00022478,2,"2024-01-18T06:30:55.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027849,1705559455326,-203.69,0.00022491,2,"2024-01-18T06:30:55.326",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027850,1705559455337,-1048.05975451,0.00022498,2,"2024-01-18T06:30:55.337",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027851,1705559455348,-404.01534873,0.00022498,2,"2024-01-18T06:30:55.348",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027852,1705559455361,-2303.95324469,0.00022498,2,"2024-01-18T06:30:55.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027853,1705559455373,-2018.96995483,0.00022498,2,"2024-01-18T06:30:55.373",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027854,1705559455386,-1043.21340546,0.00022498,2,"2024-01-18T06:30:55.386",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027855,1705559455400,-200.0,0.00022498,2,"2024-01-18T06:30:55.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027856,1705559455411,-155.38382895,0.00022498,2,"2024-01-18T06:30:55.411",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027857,1705559455423,-699.92796011,0.00022498,2,"2024-01-18T06:30:55.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027858,1705559455433,-5394.40903155,0.00022498,2,"2024-01-18T06:30:55.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027859,1705559455445,-1522.02216991,0.00022498,2,"2024-01-18T06:30:55.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027860,1705559455456,-388.01220419,0.00022499,2,"2024-01-18T06:30:55.456",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027861,1705559455468,-212.70302285,0.00022499,2,"2024-01-18T06:30:55.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027862,1705559455479,-653.33275122,0.00022499,2,"2024-01-18T06:30:55.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027863,1705559455491,-150.01,0.00022499,2,"2024-01-18T06:30:55.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027864,1705559455502,-3296.21810704,0.00022499,2,"2024-01-18T06:30:55.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027865,1705559455514,-500.0,0.00022499,2,"2024-01-18T06:30:55.514",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027866,1705559455525,-500.0,0.00022499,2,"2024-01-18T06:30:55.525",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027867,1705559455537,-500.0,0.00022499,2,"2024-01-18T06:30:55.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027868,1705559455548,-500.0,0.00022499,2,"2024-01-18T06:30:55.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027869,1705559455560,-449.98339175,0.00022499,2,"2024-01-18T06:30:55.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027870,1705559455571,-444.88683615,0.00022499,2,"2024-01-18T06:30:55.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027871,1705559455582,-500.0,0.00022499,2,"2024-01-18T06:30:55.582",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027872,1705559455594,-500.0,0.00022499,2,"2024-01-18T06:30:55.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027873,1705559455606,-1118.43,0.00022499,2,"2024-01-18T06:30:55.606",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027874,1705559455617,-1118.43,0.00022499,2,"2024-01-18T06:30:55.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027875,1705559455628,-1028.0,0.000225,2,"2024-01-18T06:30:55.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027876,1705559455640,-133376.25633933,0.000225,2,"2024-01-18T06:30:55.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027877,1705559455653,-299807.19385,0.000225,2,"2024-01-18T06:30:55.653",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027878,1705559455664,-12240.31559135,0.000225,2,"2024-01-18T06:30:55.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027879,1705559455676,-16561.0071227,0.000225,2,"2024-01-18T06:30:55.676",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027880,1705559455687,-350.0,0.000225,7,"2024-01-18T06:30:55.687",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027881,1705559455699,-350.0,0.000225,7,"2024-01-18T06:30:55.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027882,1705559455710,-350.0,0.000225,7,"2024-01-18T06:30:55.710",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027883,1705559455722,-350.0,0.000225,7,"2024-01-18T06:30:55.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027884,1705559455734,-300.0,0.000225,2,"2024-01-18T06:30:55.734",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027885,1705559455745,-300.0,0.000225,2,"2024-01-18T06:30:55.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027886,1705559455757,-151.0,0.000225,7,"2024-01-18T06:30:55.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027887,1705559455770,-151.0,0.000225,7,"2024-01-18T06:30:55.770",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027888,1705559455781,-1118.43,0.00022501,2,"2024-01-18T06:30:55.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027889,1705559455792,-495180.69847437,0.00022501,3,"2024-01-18T06:30:55.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027890,1705559456230,-2017.64414718,0.00022501,3,"2024-01-18T06:30:56.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027891,1705559456804,-500.0,0.00022185,2,"2024-01-18T06:30:56.804",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027892,1705559456814,-508.0,0.00022399,2,"2024-01-18T06:30:56.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027893,1705559456825,-49356.77957899,0.00022501,3,"2024-01-18T06:30:56.825",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027894,1705559458285,-300423.47311009,0.00022501,3,"2024-01-18T06:30:58.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027895,1705559458302,-235.0,0.00022399,2,"2024-01-18T06:30:58.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027896,1705559458311,-10256.93218859,0.00022501,3,"2024-01-18T06:30:58.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027913,1705560555587,597.15,0.00018386,2,"2024-01-18T06:49:15.587",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027925,1705560632062,-220.43024859,0.00018791,2,"2024-01-18T06:50:32.062",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027926,1705560632073,-361.73818308,0.00018791,2,"2024-01-18T06:50:32.073",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027927,1705560632083,-207.0,0.00018792,2,"2024-01-18T06:50:32.083",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027928,1705560632092,-223.64875331,0.0001915,2,"2024-01-18T06:50:32.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027929,1705560632101,-2297.42810168,0.00019247,2,"2024-01-18T06:50:32.101",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027930,1705560632110,-155.0,0.00019248,2,"2024-01-18T06:50:32.110",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027931,1705560632120,-3190.67771766,0.00019248,2,"2024-01-18T06:50:32.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027932,1705560632130,-300.0,0.00019248,2,"2024-01-18T06:50:32.130",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027933,1705560632139,-286.6896523,0.00019249,2,"2024-01-18T06:50:32.139",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027934,1705560632148,-364.09538564,0.00019249,2,"2024-01-18T06:50:32.148",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027935,1705560632158,-315.42336003,0.0001925,2,"2024-01-18T06:50:32.158",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027936,1705560632170,-270.98804803,0.0001925,2,"2024-01-18T06:50:32.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027937,1705560632193,-879.76098058,0.00019249,2,"2024-01-18T06:50:32.193",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027938,1705560632205,-559.71247832,0.00019249,2,"2024-01-18T06:50:32.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027939,1705560632217,-546.06149217,0.00019249,2,"2024-01-18T06:50:32.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027940,1705560632229,-431.18512968,0.00019249,2,"2024-01-18T06:50:32.229",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027941,1705560632247,-811.88913259,0.00019249,2,"2024-01-18T06:50:32.247",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027942,1705560632268,-502.88675972,0.00019249,2,"2024-01-18T06:50:32.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027943,1705560632279,-338.81928543,0.00019249,2,"2024-01-18T06:50:32.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027946,1705560638048,-43004.73531426,0.00019248,2,"2024-01-18T06:50:38.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027947,1705560638060,-7116.36306622,0.00019249,2,"2024-01-18T06:50:38.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027948,1705560638091,-2461.16702176,0.00019249,2,"2024-01-18T06:50:38.091",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027949,1705560638106,-644.67000058,0.00019249,2,"2024-01-18T06:50:38.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027950,1705560638121,-731.0,0.00019249,2,"2024-01-18T06:50:38.121",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027951,1705560638170,-6237.00356573,0.00019249,2,"2024-01-18T06:50:38.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027952,1705560638186,-447.73413042,0.00019249,2,"2024-01-18T06:50:38.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027953,1705560638215,-11669.02432758,0.00019249,2,"2024-01-18T06:50:38.215",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027954,1705560638230,-9970.06595329,0.0001925,2,"2024-01-18T06:50:38.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027955,1705560638243,-2137.86886367,0.0001925,2,"2024-01-18T06:50:38.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027956,1705560638255,-1000.0,0.00019256,2,"2024-01-18T06:50:38.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027957,1705560638267,-150.0,0.00019256,2,"2024-01-18T06:50:38.267",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027958,1705560638278,-150.0,0.00019256,2,"2024-01-18T06:50:38.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027959,1705560638290,-174.95897668,0.00019266,2,"2024-01-18T06:50:38.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027960,1705560638303,-223.6487533,0.00019333,2,"2024-01-18T06:50:38.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027961,1705560638316,-223.6487533,0.00019517,2,"2024-01-18T06:50:38.316",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027962,1705560638328,-223.6487533,0.000197,2,"2024-01-18T06:50:38.328",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027963,1705560638339,-223.6487533,0.00019883,2,"2024-01-18T06:50:38.339",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027964,1705560638350,-223.6487533,0.00020066,2,"2024-01-18T06:50:38.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027965,1705560638361,-360.0,0.00020248,2,"2024-01-18T06:50:38.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027966,1705560638376,-223.6487533,0.0002025,2,"2024-01-18T06:50:38.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027967,1705560638387,-150.0,0.00020283,2,"2024-01-18T06:50:38.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027968,1705560638400,-500.0,0.00020283,2,"2024-01-18T06:50:38.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027969,1705560638416,-6713.8,0.00020304,2,"2024-01-18T06:50:38.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027970,1705560638430,-200.0,0.00020324,2,"2024-01-18T06:50:38.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027971,1705560638442,-2705.0,0.00020459,2,"2024-01-18T06:50:38.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027973,1705560638453,-299.28,0.00020491,2,"2024-01-18T06:50:38.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027976,1705560638465,-754.22583188,0.000205,2,"2024-01-18T06:50:38.465",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027977,1705560638476,-1852.42,0.00020523,2,"2024-01-18T06:50:38.476",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027978,1705560638488,-636.43,0.00020618,2,"2024-01-18T06:50:38.488",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027979,1705560638501,-250.0,0.00020631,2,"2024-01-18T06:50:38.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027980,1705560638515,-597.15,0.0002065,2,"2024-01-18T06:50:38.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027981,1705560638527,-150.0,0.00020685,2,"2024-01-18T06:50:38.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027982,1705560638543,-158.16,0.00020703,2,"2024-01-18T06:50:38.543",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027983,1705560638556,-4063.37703378,0.00020717,2,"2024-01-18T06:50:38.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027984,1705560638572,-3355.883,0.00020717,2,"2024-01-18T06:50:38.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027985,1705560641148,-527.95807681,0.00019248,2,"2024-01-18T06:50:41.148",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027986,1705560641160,-262.57,0.00020066,2,"2024-01-18T06:50:41.160",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027987,1705560641172,-2073.55631358,0.00020717,2,"2024-01-18T06:50:41.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027988,1705560641186,-738.70204546,0.00020717,2,"2024-01-18T06:50:41.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027989,1705560641309,-11120.26590994,0.00020717,2,"2024-01-18T06:50:41.309",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027990,1705560641324,-253.85249714,0.00020717,2,"2024-01-18T06:50:41.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027991,1705560641375,-2294.3632001,0.00020717,2,"2024-01-18T06:50:41.375",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027992,1705560641386,-776.21,0.00020718,2,"2024-01-18T06:50:41.386",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027993,1705560641398,-2000.0,0.00020723,2,"2024-01-18T06:50:41.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027994,1705560641410,-597.52,0.0002073,2,"2024-01-18T06:50:41.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027995,1705560641422,-172.99,0.00020824,2,"2024-01-18T06:50:41.422",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027996,1705560641433,-549.92,0.00020889,2,"2024-01-18T06:50:41.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027999,1705560641444,-417.36,0.00021048,2,"2024-01-18T06:50:41.444",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028000,1705560641456,-172.99,0.00021185,2,"2024-01-18T06:50:41.456",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028001,1705560641467,-1272.43,0.00021191,2,"2024-01-18T06:50:41.467",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028002,1705560641480,-155.59,0.0002121,2,"2024-01-18T06:50:41.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028003,1705560641491,-207.0,0.00021216,5,"2024-01-18T06:50:41.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028004,1705560641505,-158.16,0.00021221,2,"2024-01-18T06:50:41.505",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028005,1705560641517,-640.0,0.00021375,2,"2024-01-18T06:50:41.517",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028006,1705560641528,-820.63501258,0.00021501,2,"2024-01-18T06:50:41.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028007,1705560641539,-162.93,0.00021509,2,"2024-01-18T06:50:41.539",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028008,1705560641551,-299.28,0.00021516,2,"2024-01-18T06:50:41.551",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028009,1705560641562,-172.99,0.00021547,2,"2024-01-18T06:50:41.562",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028010,1705560641572,-150.0,0.00021651,2,"2024-01-18T06:50:41.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028011,1705560641584,-597.52,0.00021708,2,"2024-01-18T06:50:41.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028012,1705560641595,-158.16,0.00021739,2,"2024-01-18T06:50:41.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028013,1705560641606,-172.99,0.00021909,2,"2024-01-18T06:50:41.606",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028014,1705560641617,-152.48895535,0.00021917,7,"2024-01-18T06:50:41.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028015,1705560641628,-286.18714611,0.00021917,7,"2024-01-18T06:50:41.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028016,1705560641640,-199.27005393,0.00021917,7,"2024-01-18T06:50:41.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028017,1705560641653,-155.59,0.00021917,2,"2024-01-18T06:50:41.653",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028018,1705560641664,-441.48,0.00021918,2,"2024-01-18T06:50:41.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028019,1705560641675,-2500.0,0.00021918,3,"2024-01-18T06:50:41.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028020,1705560641687,-250.0,0.00021918,2,"2024-01-18T06:50:41.687",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028021,1705560641698,-663.7218,0.00021984,2,"2024-01-18T06:50:41.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028022,1705560641709,-150.0,0.00021993,2,"2024-01-18T06:50:41.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028023,1705560641720,-10000.0,0.00022,2,"2024-01-18T06:50:41.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028024,1705560641731,-3110.0,0.00022,2,"2024-01-18T06:50:41.731",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028025,1705560641743,-2158.32714845,0.00022,2,"2024-01-18T06:50:41.743",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028026,1705560641757,-1041.88400935,0.00022,2,"2024-01-18T06:50:41.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028027,1705560641768,-26775.0,0.00022,2,"2024-01-18T06:50:41.768",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028028,1705560641780,-486.99424255,0.00022084,2,"2024-01-18T06:50:41.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028029,1705560641792,-59599.3537,0.00022084,2,"2024-01-18T06:50:41.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028030,1705560641804,-2056.2393,0.00022085,2,"2024-01-18T06:50:41.804",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028031,1705560641816,-1000.0,0.00022085,2,"2024-01-18T06:50:41.816",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028032,1705560641828,-417.36,0.00022101,2,"2024-01-18T06:50:41.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028033,1705560641839,-150.0,0.00022114,7,"2024-01-18T06:50:41.839",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028034,1705560641850,-150.0,0.00022114,7,"2024-01-18T06:50:41.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028035,1705560641862,-155.86402743,0.00022182,2,"2024-01-18T06:50:41.862",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028036,1705560641874,-238.87192888,0.00022182,2,"2024-01-18T06:50:41.874",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028037,1705560641886,-155.84293874,0.00022182,2,"2024-01-18T06:50:41.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028038,1705560641897,-155.6755511,0.00022182,2,"2024-01-18T06:50:41.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028039,1705560641908,-199.54016898,0.00022182,2,"2024-01-18T06:50:41.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028040,1705560641920,-1056.86295192,0.00022182,2,"2024-01-18T06:50:41.920",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028041,1705560641930,-525.73564689,0.00022182,2,"2024-01-18T06:50:41.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028042,1705560641941,-236.3222849,0.00022182,2,"2024-01-18T06:50:41.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028043,1705560641952,-156.10467187,0.00022182,2,"2024-01-18T06:50:41.952",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028044,1705560641963,-178.94185082,0.00022182,2,"2024-01-18T06:50:41.963",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028045,1705560641975,-157.57187705,0.00022182,2,"2024-01-18T06:50:41.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028046,1705560641986,-317.16029768,0.00022182,2,"2024-01-18T06:50:41.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028047,1705560641999,-155.44390996,0.00022182,2,"2024-01-18T06:50:41.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028048,1705560642010,-155.37470611,0.00022182,2,"2024-01-18T06:50:42.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028049,1705560642023,-155.34323689,0.00022182,2,"2024-01-18T06:50:42.023",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028050,1705560642034,-320.93418675,0.00022182,2,"2024-01-18T06:50:42.034",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028051,1705560642047,-156.03685715,0.00022182,2,"2024-01-18T06:50:42.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028052,1705560642058,-4574.31979399,0.00022182,2,"2024-01-18T06:50:42.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028053,1705560642071,-195.15582925,0.00022182,2,"2024-01-18T06:50:42.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028054,1705560642081,-454.19227176,0.00022182,2,"2024-01-18T06:50:42.081",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028055,1705560642092,-156.37274337,0.00022182,2,"2024-01-18T06:50:42.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028056,1705560642103,-276.72828138,0.00022182,2,"2024-01-18T06:50:42.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028057,1705560642115,-155.57206729,0.00022182,2,"2024-01-18T06:50:42.115",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028058,1705560642125,-243.80084375,0.00022182,2,"2024-01-18T06:50:42.125",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028059,1705560642137,-190.15020254,0.00022182,2,"2024-01-18T06:50:42.137",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028060,1705560642148,-155.59338945,0.00022182,2,"2024-01-18T06:50:42.148",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028061,1705560642159,-228.19394377,0.00022182,2,"2024-01-18T06:50:42.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028062,1705560642170,-652.57373136,0.00022182,2,"2024-01-18T06:50:42.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028063,1705560642182,-155.66267336,0.00022182,2,"2024-01-18T06:50:42.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028064,1705560642192,-387.1184404,0.00022182,2,"2024-01-18T06:50:42.192",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028065,1705560642205,-201.72693754,0.00022182,2,"2024-01-18T06:50:42.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028066,1705560642216,-917.86358238,0.00022182,2,"2024-01-18T06:50:42.216",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028067,1705560642226,-2152.94004867,0.00022182,2,"2024-01-18T06:50:42.226",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028068,1705560642237,-1364.76579719,0.00022182,2,"2024-01-18T06:50:42.237",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028069,1705560642248,-245.31677049,0.00022182,2,"2024-01-18T06:50:42.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028070,1705560642258,-246.99950823,0.00022182,2,"2024-01-18T06:50:42.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028071,1705560642268,-195.71392773,0.00022182,2,"2024-01-18T06:50:42.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028072,1705560642278,-297.38036013,0.00022182,2,"2024-01-18T06:50:42.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028073,1705560642290,-168.94582108,0.00022182,2,"2024-01-18T06:50:42.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028074,1705560642301,-161.47928395,0.00022182,2,"2024-01-18T06:50:42.301",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028075,1705560642311,-415.3614252,0.00022182,2,"2024-01-18T06:50:42.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028076,1705560642322,-481.37146398,0.00022182,2,"2024-01-18T06:50:42.322",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028077,1705560642333,-157.25159728,0.00022182,2,"2024-01-18T06:50:42.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028078,1705560642344,-603.95953432,0.00022182,2,"2024-01-18T06:50:42.344",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028079,1705560642355,-227.00303627,0.00022182,2,"2024-01-18T06:50:42.355",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028080,1705560642365,-2633.97324505,0.00022182,2,"2024-01-18T06:50:42.365",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028081,1705560642376,-113.39419672,0.00022182,2,"2024-01-18T06:50:42.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028082,1705560642391,-154.51422744,0.00022182,2,"2024-01-18T06:50:42.391",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028083,1705560642401,-856.36066174,0.00022182,2,"2024-01-18T06:50:42.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028084,1705560642412,-1317.93249377,0.00022182,2,"2024-01-18T06:50:42.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028085,1705560642423,-4429.59,0.00022182,2,"2024-01-18T06:50:42.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028086,1705560642435,-500.0,0.00022182,2,"2024-01-18T06:50:42.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028087,1705560642447,-1233.68,0.00022182,2,"2024-01-18T06:50:42.447",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028088,1705560642458,-500.0,0.00022182,2,"2024-01-18T06:50:42.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028089,1705560642468,-500.0,0.00022182,2,"2024-01-18T06:50:42.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028090,1705560642478,-500.0,0.00022182,2,"2024-01-18T06:50:42.478",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028091,1705560642489,-500.0,0.00022182,2,"2024-01-18T06:50:42.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028092,1705560642501,-753.84,0.00022182,2,"2024-01-18T06:50:42.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028093,1705560642516,-8497.5,0.00022182,2,"2024-01-18T06:50:42.516",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028094,1705560642526,-615.1,0.00022182,2,"2024-01-18T06:50:42.526",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028095,1705560642537,-500.0,0.00022182,2,"2024-01-18T06:50:42.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028096,1705560642547,-600.93,0.00022182,2,"2024-01-18T06:50:42.547",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028097,1705560642559,-500.0,0.00022182,2,"2024-01-18T06:50:42.559",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028098,1705560642570,-225.1794754,0.00022182,2,"2024-01-18T06:50:42.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028099,1705560642580,-1440.76,0.00022182,2,"2024-01-18T06:50:42.580",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028100,1705560642592,-657.15,0.00022182,2,"2024-01-18T06:50:42.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028101,1705560642604,-706.66,0.00022182,2,"2024-01-18T06:50:42.604",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028102,1705560642615,-620.24,0.00022182,2,"2024-01-18T06:50:42.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028103,1705560642626,-802.68,0.00022182,2,"2024-01-18T06:50:42.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028104,1705560642638,-500.0,0.00022182,2,"2024-01-18T06:50:42.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028105,1705560642649,-594.93,0.00022182,2,"2024-01-18T06:50:42.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028106,1705560642660,-500.0,0.00022182,2,"2024-01-18T06:50:42.660",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028107,1705560642672,-500.0,0.00022182,2,"2024-01-18T06:50:42.672",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028108,1705560642683,-895.4,0.00022182,2,"2024-01-18T06:50:42.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028109,1705560642695,-1323.99,0.00022182,2,"2024-01-18T06:50:42.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028110,1705560642708,-500.0,0.00022182,2,"2024-01-18T06:50:42.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028111,1705560642719,-905.82,0.00022182,5,"2024-01-18T06:50:42.719",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028112,1705560642730,-500.0,0.00022182,2,"2024-01-18T06:50:42.730",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028113,1705560642740,-2058.96,0.00022182,2,"2024-01-18T06:50:42.740",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028114,1705560642751,-500.0,0.00022182,2,"2024-01-18T06:50:42.751",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028115,1705560642761,-500.0,0.00022182,2,"2024-01-18T06:50:42.761",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028116,1705560642772,-500.0,0.00022182,2,"2024-01-18T06:50:42.772",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028119,1705560642784,-500.0,0.00022182,2,"2024-01-18T06:50:42.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028121,1705560642795,-500.0,0.00022182,2,"2024-01-18T06:50:42.795",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028123,1705560642805,-524.73,0.00022182,2,"2024-01-18T06:50:42.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028125,1705560642816,-3794.12,0.00022182,2,"2024-01-18T06:50:42.816",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028127,1705560642826,-500.0,0.00022182,2,"2024-01-18T06:50:42.826",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028129,1705560642836,-842.56103335,0.00022183,2,"2024-01-18T06:50:42.836",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028132,1705560642847,-155.83738226,0.00022183,2,"2024-01-18T06:50:42.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028137,1705560642858,-156.35036972,0.00022183,2,"2024-01-18T06:50:42.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028140,1705560642868,-3595.86888439,0.00022183,2,"2024-01-18T06:50:42.868",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028143,1705560642879,-155.45037873,0.00022183,2,"2024-01-18T06:50:42.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028166,1705560643236,-313.85772617,0.00022183,2,"2024-01-18T06:50:43.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028167,1705560643261,-630.6668591,0.00022183,2,"2024-01-18T06:50:43.261",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028168,1705560643278,-10280.61214929,0.00022183,2,"2024-01-18T06:50:43.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028169,1705560643287,-500.0,0.00022184,2,"2024-01-18T06:50:43.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028170,1705560643297,-500.0,0.00022184,2,"2024-01-18T06:50:43.297",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028172,1705560643306,-500.0,0.00022184,2,"2024-01-18T06:50:43.306",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028174,1705560643315,-500.0,0.00022184,2,"2024-01-18T06:50:43.315",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028176,1705560643324,-500.0,0.00022184,2,"2024-01-18T06:50:43.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028178,1705560643334,-500.0,0.00022184,2,"2024-01-18T06:50:43.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028179,1705560643343,-500.0,0.00022184,2,"2024-01-18T06:50:43.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028180,1705560643352,-500.0,0.00022184,2,"2024-01-18T06:50:43.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028181,1705560643362,-28351.71029487,0.00022184,2,"2024-01-18T06:50:43.362",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028183,1705560643371,-500.0,0.00022184,2,"2024-01-18T06:50:43.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028186,1705560643380,-500.0,0.00022184,2,"2024-01-18T06:50:43.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028188,1705560643389,-500.0,0.00022184,2,"2024-01-18T06:50:43.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028190,1705560643398,-500.0,0.00022184,2,"2024-01-18T06:50:43.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028192,1705560643408,-500.0,0.00022184,2,"2024-01-18T06:50:43.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028194,1705560643417,-500.0,0.00022184,2,"2024-01-18T06:50:43.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028196,1705560643426,-500.0,0.00022184,2,"2024-01-18T06:50:43.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028198,1705560643436,-500.0,0.00022184,2,"2024-01-18T06:50:43.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028200,1705560643445,-500.0,0.00022184,2,"2024-01-18T06:50:43.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028202,1705560643454,-500.0,0.00022184,2,"2024-01-18T06:50:43.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028204,1705560643463,-500.0,0.00022184,2,"2024-01-18T06:50:43.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028206,1705560643472,-500.0,0.00022184,2,"2024-01-18T06:50:43.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028208,1705560643481,-500.0,0.00022184,2,"2024-01-18T06:50:43.481",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028210,1705560643490,-500.0,0.00022184,2,"2024-01-18T06:50:43.490",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028212,1705560643500,-500.0,0.00022184,2,"2024-01-18T06:50:43.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028214,1705560643512,-500.0,0.00022184,2,"2024-01-18T06:50:43.512",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028216,1705560643521,-500.0,0.00022184,2,"2024-01-18T06:50:43.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028218,1705560643531,-500.0,0.00022184,2,"2024-01-18T06:50:43.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028220,1705560643540,-500.0,0.00022184,2,"2024-01-18T06:50:43.540",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028222,1705560643550,-500.0,0.00022184,2,"2024-01-18T06:50:43.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028224,1705560643560,-500.0,0.00022184,2,"2024-01-18T06:50:43.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028226,1705560643570,-500.0,0.00022184,2,"2024-01-18T06:50:43.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028228,1705560643579,-500.0,0.00022184,2,"2024-01-18T06:50:43.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028230,1705560643592,-500.0,0.00022184,2,"2024-01-18T06:50:43.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028231,1705560643602,-500.0,0.00022184,2,"2024-01-18T06:50:43.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028232,1705560643611,-500.0,0.00022184,2,"2024-01-18T06:50:43.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028233,1705560643622,-500.0,0.00022184,2,"2024-01-18T06:50:43.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028234,1705560643631,-500.0,0.00022184,2,"2024-01-18T06:50:43.631",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028235,1705560643640,-500.0,0.00022184,2,"2024-01-18T06:50:43.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028236,1705560643649,-500.0,0.00022184,2,"2024-01-18T06:50:43.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028237,1705560643659,-500.0,0.00022184,2,"2024-01-18T06:50:43.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028238,1705560643669,-500.0,0.00022184,2,"2024-01-18T06:50:43.669",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028239,1705560643679,-500.0,0.00022184,2,"2024-01-18T06:50:43.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028240,1705560643689,-500.0,0.00022184,2,"2024-01-18T06:50:43.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028241,1705560643698,-201.48,0.00022184,2,"2024-01-18T06:50:43.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028242,1705560643707,-500.0,0.00022184,2,"2024-01-18T06:50:43.707",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028243,1705560643717,-500.0,0.00022184,2,"2024-01-18T06:50:43.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028244,1705560643726,-500.0,0.00022184,2,"2024-01-18T06:50:43.726",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028245,1705560643737,-500.0,0.00022184,2,"2024-01-18T06:50:43.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028246,1705560643748,-500.0,0.00022184,2,"2024-01-18T06:50:43.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028247,1705560643760,-500.0,0.00022184,2,"2024-01-18T06:50:43.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028248,1705560643769,-500.0,0.00022184,2,"2024-01-18T06:50:43.769",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028249,1705560643779,-500.0,0.00022184,2,"2024-01-18T06:50:43.779",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028250,1705560643788,-500.0,0.00022184,2,"2024-01-18T06:50:43.788",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028251,1705560643798,-500.0,0.00022184,2,"2024-01-18T06:50:43.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028252,1705560643808,-500.0,0.00022184,2,"2024-01-18T06:50:43.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028253,1705560643817,-500.0,0.00022184,2,"2024-01-18T06:50:43.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028254,1705560643826,-500.0,0.00022184,2,"2024-01-18T06:50:43.826",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028255,1705560643835,-500.0,0.00022184,2,"2024-01-18T06:50:43.835",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028256,1705560643847,-500.0,0.00022184,2,"2024-01-18T06:50:43.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028257,1705560643857,-500.0,0.00022184,2,"2024-01-18T06:50:43.857",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028258,1705560643866,-500.0,0.00022184,2,"2024-01-18T06:50:43.866",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028259,1705560643876,-150.0,0.00022184,2,"2024-01-18T06:50:43.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028260,1705560643887,-500.0,0.00022184,2,"2024-01-18T06:50:43.887",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028261,1705560643897,-500.0,0.00022184,2,"2024-01-18T06:50:43.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028262,1705560643907,-500.0,0.00022184,2,"2024-01-18T06:50:43.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028263,1705560643917,-588.32,0.00022184,2,"2024-01-18T06:50:43.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028264,1705560643928,-500.0,0.00022184,2,"2024-01-18T06:50:43.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028265,1705560643939,-500.0,0.00022184,2,"2024-01-18T06:50:43.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028266,1705560643950,-500.0,0.00022184,2,"2024-01-18T06:50:43.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028267,1705560643960,-500.0,0.00022184,2,"2024-01-18T06:50:43.960",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028268,1705560643970,-500.0,0.00022184,2,"2024-01-18T06:50:43.970",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028269,1705560643980,-500.0,0.00022184,2,"2024-01-18T06:50:43.980",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028270,1705560643990,-500.0,0.00022184,2,"2024-01-18T06:50:43.990",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028271,1705560644001,-551.12,0.00022184,2,"2024-01-18T06:50:44.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028272,1705560644013,-529.74,0.00022184,2,"2024-01-18T06:50:44.013",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028273,1705560644022,-500.0,0.00022184,2,"2024-01-18T06:50:44.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028274,1705560644033,-500.0,0.00022184,2,"2024-01-18T06:50:44.033",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028275,1705560644044,-500.0,0.00022184,2,"2024-01-18T06:50:44.044",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028276,1705560644054,-500.0,0.00022184,2,"2024-01-18T06:50:44.054",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028277,1705560644064,-500.0,0.00022184,2,"2024-01-18T06:50:44.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028278,1705560644074,-500.0,0.00022184,2,"2024-01-18T06:50:44.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028279,1705560644084,-500.0,0.00022184,2,"2024-01-18T06:50:44.084",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028280,1705560644093,-500.0,0.00022184,2,"2024-01-18T06:50:44.093",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028281,1705560644103,-500.0,0.00022184,2,"2024-01-18T06:50:44.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028282,1705560644114,-500.0,0.00022184,2,"2024-01-18T06:50:44.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028283,1705560644123,-500.0,0.00022184,2,"2024-01-18T06:50:44.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028284,1705560644134,-500.0,0.00022184,2,"2024-01-18T06:50:44.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028285,1705560644144,-500.0,0.00022184,2,"2024-01-18T06:50:44.144",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028286,1705560644154,-500.0,0.00022184,2,"2024-01-18T06:50:44.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028287,1705560644164,-647.02685092,0.00022184,2,"2024-01-18T06:50:44.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028288,1705560644174,-155.75,0.00022184,2,"2024-01-18T06:50:44.174",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028289,1705560644183,-500.0,0.00022184,2,"2024-01-18T06:50:44.183",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028290,1705560644194,-500.0,0.00022184,2,"2024-01-18T06:50:44.194",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028291,1705560644204,-500.0,0.00022184,2,"2024-01-18T06:50:44.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028292,1705560644213,-500.0,0.00022184,2,"2024-01-18T06:50:44.213",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028293,1705560644223,-524.52821142,0.00022184,2,"2024-01-18T06:50:44.223",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028294,1705560644233,-500.0,0.00022184,2,"2024-01-18T06:50:44.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028295,1705560644243,-500.0,0.00022184,2,"2024-01-18T06:50:44.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028296,1705560644253,-500.0,0.00022184,2,"2024-01-18T06:50:44.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028297,1705560644263,-500.0,0.00022184,2,"2024-01-18T06:50:44.263",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028298,1705560644273,-500.0,0.00022184,2,"2024-01-18T06:50:44.273",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028299,1705560644283,-500.0,0.00022184,2,"2024-01-18T06:50:44.283",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028300,1705560644294,-500.0,0.00022184,2,"2024-01-18T06:50:44.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028301,1705560644304,-588.76,0.00022184,2,"2024-01-18T06:50:44.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028302,1705560644313,-500.0,0.00022184,2,"2024-01-18T06:50:44.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028303,1705560644323,-500.0,0.00022184,2,"2024-01-18T06:50:44.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028304,1705560644334,-500.0,0.00022184,2,"2024-01-18T06:50:44.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028305,1705560644343,-500.0,0.00022184,2,"2024-01-18T06:50:44.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028306,1705560644353,-500.0,0.00022184,2,"2024-01-18T06:50:44.353",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028307,1705560644363,-500.0,0.00022184,2,"2024-01-18T06:50:44.363",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028308,1705560644372,-500.0,0.00022184,2,"2024-01-18T06:50:44.372",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028309,1705560644381,-500.0,0.00022184,2,"2024-01-18T06:50:44.381",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028310,1705560644392,-791.87,0.00022184,2,"2024-01-18T06:50:44.392",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028311,1705560644401,-500.0,0.00022184,2,"2024-01-18T06:50:44.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028312,1705560644411,-500.0,0.00022184,2,"2024-01-18T06:50:44.411",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028313,1705560644420,-618.76,0.00022184,2,"2024-01-18T06:50:44.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028314,1705560644430,-500.0,0.00022184,2,"2024-01-18T06:50:44.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028315,1705560644439,-500.0,0.00022184,2,"2024-01-18T06:50:44.439",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028316,1705560644448,-500.0,0.00022184,2,"2024-01-18T06:50:44.448",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028317,1705560644458,-500.0,0.00022184,2,"2024-01-18T06:50:44.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028318,1705560644467,-500.0,0.00022184,2,"2024-01-18T06:50:44.467",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028319,1705560644477,-500.0,0.00022184,2,"2024-01-18T06:50:44.477",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028320,1705560644486,-500.0,0.00022184,2,"2024-01-18T06:50:44.486",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028321,1705560644495,-2500.47,0.00022184,2,"2024-01-18T06:50:44.495",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028322,1705560644506,-500.0,0.00022184,2,"2024-01-18T06:50:44.506",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028323,1705560644515,-500.0,0.00022184,2,"2024-01-18T06:50:44.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028324,1705560644524,-500.0,0.00022184,2,"2024-01-18T06:50:44.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028325,1705560644533,-500.0,0.00022184,2,"2024-01-18T06:50:44.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028326,1705560644542,-583.32,0.00022184,2,"2024-01-18T06:50:44.542",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028327,1705560644553,-500.0,0.00022184,2,"2024-01-18T06:50:44.553",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028328,1705560644562,-500.0,0.00022184,2,"2024-01-18T06:50:44.562",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028329,1705560644571,-2448.82,0.00022184,2,"2024-01-18T06:50:44.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028330,1705560644581,-500.0,0.00022184,2,"2024-01-18T06:50:44.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028331,1705560644590,-500.0,0.00022184,2,"2024-01-18T06:50:44.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028332,1705560644599,-500.0,0.00022184,2,"2024-01-18T06:50:44.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028333,1705560644608,-500.0,0.00022184,2,"2024-01-18T06:50:44.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028334,1705560644617,-500.0,0.00022184,2,"2024-01-18T06:50:44.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028335,1705560644626,-500.0,0.00022184,2,"2024-01-18T06:50:44.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028336,1705560644636,-5279.41,0.00022184,2,"2024-01-18T06:50:44.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028337,1705560644645,-500.0,0.00022184,2,"2024-01-18T06:50:44.645",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028338,1705560644654,-1698.23,0.00022184,2,"2024-01-18T06:50:44.654",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028339,1705560644663,-627.93,0.00022184,2,"2024-01-18T06:50:44.663",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028340,1705560644672,-3138.32,0.00022184,2,"2024-01-18T06:50:44.672",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028341,1705560644681,-500.0,0.00022184,2,"2024-01-18T06:50:44.681",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028342,1705560644690,-500.0,0.00022184,2,"2024-01-18T06:50:44.690",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028343,1705560644699,-500.0,0.00022184,2,"2024-01-18T06:50:44.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028344,1705560644709,-2311.07,0.00022184,2,"2024-01-18T06:50:44.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028345,1705560644718,-996.05,0.00022184,2,"2024-01-18T06:50:44.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028346,1705560644727,-500.0,0.00022184,2,"2024-01-18T06:50:44.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028347,1705560644737,-500.0,0.00022184,2,"2024-01-18T06:50:44.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028348,1705560644746,-500.0,0.00022184,2,"2024-01-18T06:50:44.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028349,1705560644756,-500.0,0.00022184,2,"2024-01-18T06:50:44.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028350,1705560644765,-500.0,0.00022184,2,"2024-01-18T06:50:44.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028351,1705560644774,-396.65245099,0.00022184,2,"2024-01-18T06:50:44.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028352,1705560644784,-720.24,0.00022184,2,"2024-01-18T06:50:44.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028353,1705560644793,-1755.8,0.00022184,2,"2024-01-18T06:50:44.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028354,1705560644803,-500.0,0.00022184,2,"2024-01-18T06:50:44.803",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028355,1705560644812,-1332.66,0.00022184,2,"2024-01-18T06:50:44.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028356,1705560644821,-798.52,0.00022184,2,"2024-01-18T06:50:44.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028357,1705560644830,-1605.26,0.00022184,2,"2024-01-18T06:50:44.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028358,1705560644839,-500.0,0.00022184,2,"2024-01-18T06:50:44.839",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028359,1705560644849,-1563.3,0.00022184,2,"2024-01-18T06:50:44.849",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028360,1705560644858,-500.0,0.00022184,2,"2024-01-18T06:50:44.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028361,1705560644867,-500.0,0.00022184,2,"2024-01-18T06:50:44.867",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028362,1705560644876,-10633.77,0.00022184,2,"2024-01-18T06:50:44.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028363,1705560644885,-593.65,0.00022184,2,"2024-01-18T06:50:44.885",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028364,1705560644894,-834.33,0.00022184,2,"2024-01-18T06:50:44.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028365,1705560644903,-500.0,0.00022184,2,"2024-01-18T06:50:44.903",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028366,1705560644912,-500.0,0.00022184,2,"2024-01-18T06:50:44.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028367,1705560644921,-500.0,0.00022184,2,"2024-01-18T06:50:44.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028368,1705560644931,-2442.97,0.00022184,2,"2024-01-18T06:50:44.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028369,1705560644940,-500.0,0.00022184,2,"2024-01-18T06:50:44.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028370,1705560644949,-500.0,0.00022184,2,"2024-01-18T06:50:44.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028371,1705560644959,-500.0,0.00022184,2,"2024-01-18T06:50:44.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028372,1705560644968,-632.88,0.00022184,2,"2024-01-18T06:50:44.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028373,1705560644977,-500.0,0.00022184,2,"2024-01-18T06:50:44.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028374,1705560644986,-500.0,0.00022184,2,"2024-01-18T06:50:44.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028375,1705560644995,-500.0,0.00022184,2,"2024-01-18T06:50:44.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028376,1705560645006,-690.6,0.00022184,2,"2024-01-18T06:50:45.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028377,1705560645015,-500.0,0.00022184,2,"2024-01-18T06:50:45.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028378,1705560645024,-622.08,0.00022184,2,"2024-01-18T06:50:45.024",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028379,1705560645033,-500.0,0.00022184,2,"2024-01-18T06:50:45.033",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028380,1705560645043,-500.0,0.00022184,2,"2024-01-18T06:50:45.043",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028381,1705560645052,-606.79123771,0.00022184,2,"2024-01-18T06:50:45.052",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028382,1705560645061,-1153.8,0.00022184,2,"2024-01-18T06:50:45.061",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028383,1705560645071,-165.79317393,0.00022184,2,"2024-01-18T06:50:45.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028384,1705560645080,-500.0,0.00022184,2,"2024-01-18T06:50:45.080",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028385,1705560645090,-500.0,0.00022184,2,"2024-01-18T06:50:45.090",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028386,1705560645099,-500.0,0.00022184,2,"2024-01-18T06:50:45.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028387,1705560645108,-500.0,0.00022184,2,"2024-01-18T06:50:45.108",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028388,1705560645118,-500.0,0.00022184,2,"2024-01-18T06:50:45.118",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028389,1705560645127,-500.0,0.00022184,2,"2024-01-18T06:50:45.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028390,1705560645137,-1112.94,0.00022184,2,"2024-01-18T06:50:45.137",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028391,1705560645147,-3074.64,0.00022184,2,"2024-01-18T06:50:45.147",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028392,1705560645157,-500.0,0.00022184,2,"2024-01-18T06:50:45.157",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028393,1705560645166,-500.0,0.00022184,2,"2024-01-18T06:50:45.166",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028394,1705560645176,-419.51250692,0.00022184,2,"2024-01-18T06:50:45.176",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028395,1705560645185,-2621.83,0.00022184,2,"2024-01-18T06:50:45.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028396,1705560645195,-596.68744534,0.00022184,2,"2024-01-18T06:50:45.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028397,1705560645204,-500.0,0.00022184,2,"2024-01-18T06:50:45.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028398,1705560645214,-500.0,0.00022184,2,"2024-01-18T06:50:45.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028399,1705560645223,-500.0,0.00022184,2,"2024-01-18T06:50:45.223",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028400,1705560645233,-500.0,0.00022184,2,"2024-01-18T06:50:45.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028401,1705560645242,-599.85,0.00022184,2,"2024-01-18T06:50:45.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028402,1705560645253,-805.56,0.00022184,2,"2024-01-18T06:50:45.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028403,1705560645262,-613.07,0.00022184,2,"2024-01-18T06:50:45.262",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028404,1705560645272,-2426.35,0.00022184,2,"2024-01-18T06:50:45.272",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028405,1705560645281,-500.0,0.00022184,2,"2024-01-18T06:50:45.281",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028406,1705560645291,-500.0,0.00022184,2,"2024-01-18T06:50:45.291",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028407,1705560645301,-502.56675198,0.00022184,2,"2024-01-18T06:50:45.301",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028408,1705560645311,-674.17,0.00022184,2,"2024-01-18T06:50:45.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028409,1705560645320,-500.0,0.00022184,2,"2024-01-18T06:50:45.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028410,1705560645330,-500.0,0.00022184,2,"2024-01-18T06:50:45.330",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028411,1705560645340,-500.0,0.00022184,2,"2024-01-18T06:50:45.340",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028412,1705560645349,-500.0,0.00022184,2,"2024-01-18T06:50:45.349",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028413,1705560645359,-500.0,0.00022184,2,"2024-01-18T06:50:45.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028414,1705560645368,-500.0,0.00022184,2,"2024-01-18T06:50:45.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028415,1705560645378,-500.0,0.00022184,2,"2024-01-18T06:50:45.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028416,1705560645387,-500.0,0.00022184,2,"2024-01-18T06:50:45.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028417,1705560645397,-500.0,0.00022184,2,"2024-01-18T06:50:45.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028418,1705560645406,-500.0,0.00022184,2,"2024-01-18T06:50:45.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028419,1705560645416,-1425.36,0.00022184,2,"2024-01-18T06:50:45.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028420,1705560645426,-1359.79,0.00022184,2,"2024-01-18T06:50:45.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028421,1705560645435,-500.0,0.00022184,2,"2024-01-18T06:50:45.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028422,1705560645445,-656.62,0.00022184,2,"2024-01-18T06:50:45.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028423,1705560645454,-500.0,0.00022184,2,"2024-01-18T06:50:45.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028424,1705560645463,-727.81,0.00022184,2,"2024-01-18T06:50:45.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028425,1705560645473,-500.0,0.00022184,2,"2024-01-18T06:50:45.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028426,1705560645482,-500.0,0.00022184,2,"2024-01-18T06:50:45.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028427,1705560645491,-500.0,0.00022184,2,"2024-01-18T06:50:45.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028428,1705560645500,-500.0,0.00022184,2,"2024-01-18T06:50:45.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028429,1705560645513,-500.0,0.00022184,2,"2024-01-18T06:50:45.513",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028430,1705560645522,-500.0,0.00022184,2,"2024-01-18T06:50:45.522",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028431,1705560645532,-556.08,0.00022184,2,"2024-01-18T06:50:45.532",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028432,1705560645541,-500.0,0.00022184,2,"2024-01-18T06:50:45.541",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028433,1705560645552,-444.28528979,0.00022184,2,"2024-01-18T06:50:45.552",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028434,1705560645561,-609.72,0.00022184,2,"2024-01-18T06:50:45.561",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028435,1705560645571,-155.61316846,0.00022184,2,"2024-01-18T06:50:45.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028436,1705560645581,-500.0,0.00022184,2,"2024-01-18T06:50:45.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028437,1705560645592,-622.74,0.00022184,2,"2024-01-18T06:50:45.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028438,1705560645602,-641.48,0.00022184,2,"2024-01-18T06:50:45.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028439,1705560645611,-500.0,0.00022184,2,"2024-01-18T06:50:45.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028440,1705560645621,-513.59,0.00022184,2,"2024-01-18T06:50:45.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028441,1705560645630,-500.0,0.00022184,2,"2024-01-18T06:50:45.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028442,1705560645639,-500.0,0.00022184,2,"2024-01-18T06:50:45.639",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028443,1705560645648,-500.0,0.00022184,2,"2024-01-18T06:50:45.648",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028444,1705560645658,-500.0,0.00022184,2,"2024-01-18T06:50:45.658",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028445,1705560645667,-500.0,0.00022184,2,"2024-01-18T06:50:45.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028446,1705560645676,-500.0,0.00022184,2,"2024-01-18T06:50:45.676",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028447,1705560645685,-500.0,0.00022184,2,"2024-01-18T06:50:45.685",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028448,1705560645694,-500.0,0.00022184,2,"2024-01-18T06:50:45.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028449,1705560645704,-500.0,0.00022184,2,"2024-01-18T06:50:45.704",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028451,1705560645713,-645.72,0.00022184,2,"2024-01-18T06:50:45.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028452,1705560645722,-607.82,0.00022184,2,"2024-01-18T06:50:45.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028453,1705560645732,-765.16,0.00022184,2,"2024-01-18T06:50:45.732",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028454,1705560645741,-500.0,0.00022184,2,"2024-01-18T06:50:45.741",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028455,1705560645751,-500.0,0.00022184,2,"2024-01-18T06:50:45.751",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028456,1705560645761,-500.0,0.00022184,2,"2024-01-18T06:50:45.761",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028458,1705560645771,-500.0,0.00022184,2,"2024-01-18T06:50:45.771",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028460,1705560645781,-279.65089129,0.00022184,2,"2024-01-18T06:50:45.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028462,1705560645790,-1457.96,0.00022184,2,"2024-01-18T06:50:45.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028464,1705560645799,-2055.01,0.00022184,2,"2024-01-18T06:50:45.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028466,1705560645809,-500.0,0.00022184,2,"2024-01-18T06:50:45.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028468,1705560645818,-3558.0,0.00022184,2,"2024-01-18T06:50:45.818",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028470,1705560645828,-500.0,0.00022184,2,"2024-01-18T06:50:45.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028471,1705560645837,-500.0,0.00022184,2,"2024-01-18T06:50:45.837",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028473,1705560645847,-500.0,0.00022184,2,"2024-01-18T06:50:45.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028475,1705560645856,-500.0,0.00022184,2,"2024-01-18T06:50:45.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028477,1705560645865,-500.0,0.00022184,2,"2024-01-18T06:50:45.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028479,1705560645875,-500.0,0.00022184,2,"2024-01-18T06:50:45.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028481,1705560645884,-500.0,0.00022184,2,"2024-01-18T06:50:45.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028483,1705560645893,-500.0,0.00022184,2,"2024-01-18T06:50:45.893",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028485,1705560645902,-500.0,0.00022184,2,"2024-01-18T06:50:45.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028487,1705560645911,-500.0,0.00022184,2,"2024-01-18T06:50:45.911",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028489,1705560645921,-1067.18,0.00022184,2,"2024-01-18T06:50:45.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028491,1705560645930,-867.76,0.00022184,2,"2024-01-18T06:50:45.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028493,1705560645939,-500.0,0.00022184,2,"2024-01-18T06:50:45.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028495,1705560645949,-500.0,0.00022184,2,"2024-01-18T06:50:45.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028497,1705560645958,-500.0,0.00022184,2,"2024-01-18T06:50:45.958",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028499,1705560645968,-642.14,0.00022184,2,"2024-01-18T06:50:45.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028501,1705560645977,-500.0,0.00022184,2,"2024-01-18T06:50:45.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028503,1705560645986,-500.0,0.00022184,2,"2024-01-18T06:50:45.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028505,1705560645995,-500.0,0.00022184,2,"2024-01-18T06:50:45.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028507,1705560646004,-500.0,0.00022184,2,"2024-01-18T06:50:46.004",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028509,1705560646013,-844.23,0.00022184,2,"2024-01-18T06:50:46.013",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028511,1705560646023,-500.0,0.00022184,2,"2024-01-18T06:50:46.023",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028513,1705560646032,-500.0,0.00022184,2,"2024-01-18T06:50:46.032",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028515,1705560646042,-569.38,0.00022184,2,"2024-01-18T06:50:46.042",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028517,1705560646051,-1468.05,0.00022184,2,"2024-01-18T06:50:46.051",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028519,1705560646060,-500.0,0.00022184,2,"2024-01-18T06:50:46.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028521,1705560646070,-500.0,0.00022184,2,"2024-01-18T06:50:46.070",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028523,1705560646079,-500.0,0.00022184,2,"2024-01-18T06:50:46.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028525,1705560646088,-1093.3,0.00022184,2,"2024-01-18T06:50:46.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028528,1705560646097,-724.46,0.00022184,2,"2024-01-18T06:50:46.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028530,1705560646106,-500.0,0.00022184,2,"2024-01-18T06:50:46.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028532,1705560646116,-500.0,0.00022184,2,"2024-01-18T06:50:46.116",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028534,1705560646125,-588.24,0.00022184,2,"2024-01-18T06:50:46.125",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028536,1705560646134,-500.0,0.00022184,2,"2024-01-18T06:50:46.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028538,1705560646143,-1267.03,0.00022184,2,"2024-01-18T06:50:46.143",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028540,1705560646153,-500.0,0.00022184,2,"2024-01-18T06:50:46.153",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028542,1705560646162,-500.0,0.00022184,2,"2024-01-18T06:50:46.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028544,1705560646171,-500.0,0.00022184,2,"2024-01-18T06:50:46.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028546,1705560646181,-1037.65,0.00022184,2,"2024-01-18T06:50:46.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028548,1705560646190,-500.0,0.00022184,2,"2024-01-18T06:50:46.190",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028550,1705560646199,-500.0,0.00022184,2,"2024-01-18T06:50:46.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028552,1705560646208,-500.0,0.00022184,2,"2024-01-18T06:50:46.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028571,1705560646374,-500.0,0.00022184,5,"2024-01-18T06:50:46.374",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028573,1705560646392,-645.74,0.00022184,2,"2024-01-18T06:50:46.392",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028574,1705560646402,-411.98,0.00022184,2,"2024-01-18T06:50:46.402",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028575,1705560646412,-1093.13,0.00022184,2,"2024-01-18T06:50:46.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028578,1705560646423,-725.78,0.00022184,2,"2024-01-18T06:50:46.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028580,1705560646433,-500.0,0.00022184,2,"2024-01-18T06:50:46.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028582,1705560646442,-500.0,0.00022184,2,"2024-01-18T06:50:46.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028584,1705560646452,-500.0,0.00022184,2,"2024-01-18T06:50:46.452",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028586,1705560646461,-500.0,0.00022184,2,"2024-01-18T06:50:46.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028587,1705560646470,-500.0,0.00022184,2,"2024-01-18T06:50:46.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028588,1705560646480,-500.0,0.00022184,2,"2024-01-18T06:50:46.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028589,1705560646491,-500.0,0.00022184,2,"2024-01-18T06:50:46.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028590,1705560646501,-884.15,0.00022184,2,"2024-01-18T06:50:46.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028591,1705560646514,-223.65738408,0.00022184,2,"2024-01-18T06:50:46.514",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028592,1705560646524,-500.0,0.00022184,2,"2024-01-18T06:50:46.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028593,1705560646534,-500.0,0.00022184,2,"2024-01-18T06:50:46.534",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028594,1705560646544,-500.0,0.00022184,2,"2024-01-18T06:50:46.544",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028595,1705560646554,-500.0,0.00022184,2,"2024-01-18T06:50:46.554",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028596,1705560646564,-1659.13,0.00022184,2,"2024-01-18T06:50:46.564",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028597,1705560646573,-500.0,0.00022184,2,"2024-01-18T06:50:46.573",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028598,1705560646584,-500.0,0.00022184,2,"2024-01-18T06:50:46.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028599,1705560646593,-867.74,0.00022184,2,"2024-01-18T06:50:46.593",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028600,1705560646603,-500.0,0.00022184,2,"2024-01-18T06:50:46.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028601,1705560646613,-500.0,0.00022184,2,"2024-01-18T06:50:46.613",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028602,1705560646622,-500.0,0.00022184,2,"2024-01-18T06:50:46.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028603,1705560646632,-505.24993947,0.00022184,2,"2024-01-18T06:50:46.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028604,1705560646642,-647.95917664,0.00022184,2,"2024-01-18T06:50:46.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028605,1705560646651,-500.0,0.00022184,2,"2024-01-18T06:50:46.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028606,1705560646662,-500.0,0.00022184,2,"2024-01-18T06:50:46.662",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028607,1705560646671,-500.0,0.00022184,2,"2024-01-18T06:50:46.671",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028608,1705560646680,-500.0,0.00022184,2,"2024-01-18T06:50:46.680",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028609,1705560646689,-1684.75,0.00022184,2,"2024-01-18T06:50:46.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028610,1705560646699,-513.46,0.00022184,2,"2024-01-18T06:50:46.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028611,1705560646709,-500.0,0.00022184,2,"2024-01-18T06:50:46.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028612,1705560646718,-500.0,0.00022184,2,"2024-01-18T06:50:46.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028613,1705560646728,-583.2267716,0.00022184,2,"2024-01-18T06:50:46.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028614,1705560646738,-601.54,0.00022184,2,"2024-01-18T06:50:46.738",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028615,1705560646748,-1011.58,0.00022184,2,"2024-01-18T06:50:46.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028616,1705560646758,-157.9338224,0.00022184,2,"2024-01-18T06:50:46.758",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028617,1705560646767,-500.0,0.00022184,2,"2024-01-18T06:50:46.767",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028618,1705560646776,-500.0,0.00022185,2,"2024-01-18T06:50:46.776",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028619,1705560646787,-500.0,0.00022185,2,"2024-01-18T06:50:46.787",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028620,1705560646798,-500.0,0.00022185,2,"2024-01-18T06:50:46.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028621,1705560646808,-500.0,0.00022185,2,"2024-01-18T06:50:46.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028622,1705560646819,-500.0,0.00022185,2,"2024-01-18T06:50:46.819",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028623,1705560646829,-500.0,0.00022185,2,"2024-01-18T06:50:46.829",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028624,1705560646840,-500.0,0.00022185,2,"2024-01-18T06:50:46.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028625,1705560646851,-500.0,0.00022185,2,"2024-01-18T06:50:46.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028626,1705560646860,-500.0,0.00022185,2,"2024-01-18T06:50:46.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028627,1705560646870,-500.0,0.00022185,2,"2024-01-18T06:50:46.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028628,1705560646879,-500.0,0.00022185,2,"2024-01-18T06:50:46.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028629,1705560646889,-500.0,0.00022185,2,"2024-01-18T06:50:46.889",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028630,1705560646899,-526.64,0.00022185,2,"2024-01-18T06:50:46.899",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028631,1705560646908,-500.0,0.00022185,2,"2024-01-18T06:50:46.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028632,1705560646918,-500.0,0.00022185,2,"2024-01-18T06:50:46.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028633,1705560646929,-500.0,0.00022185,2,"2024-01-18T06:50:46.929",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028634,1705560646940,-500.0,0.00022185,2,"2024-01-18T06:50:46.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028635,1705560646950,-500.0,0.00022185,2,"2024-01-18T06:50:46.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028636,1705560646959,-500.0,0.00022185,2,"2024-01-18T06:50:46.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028637,1705560646969,-500.0,0.00022185,2,"2024-01-18T06:50:46.969",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028638,1705560646981,-500.0,0.00022185,2,"2024-01-18T06:50:46.981",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028639,1705560646991,-500.0,0.00022185,2,"2024-01-18T06:50:46.991",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028640,1705560647001,-500.0,0.00022185,2,"2024-01-18T06:50:47.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028641,1705560647010,-500.0,0.00022185,2,"2024-01-18T06:50:47.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028642,1705560647020,-500.0,0.00022185,2,"2024-01-18T06:50:47.020",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028643,1705560647031,-500.0,0.00022185,2,"2024-01-18T06:50:47.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028644,1705560647041,-500.0,0.00022185,2,"2024-01-18T06:50:47.041",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028645,1705560647051,-500.0,0.00022185,2,"2024-01-18T06:50:47.051",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028646,1705560647060,-500.0,0.00022185,2,"2024-01-18T06:50:47.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028647,1705560647070,-500.0,0.00022185,2,"2024-01-18T06:50:47.070",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028648,1705560647079,-500.0,0.00022185,2,"2024-01-18T06:50:47.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028649,1705560647089,-500.0,0.00022185,2,"2024-01-18T06:50:47.089",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028650,1705560647099,-500.0,0.00022185,2,"2024-01-18T06:50:47.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028651,1705560647108,-500.0,0.00022185,2,"2024-01-18T06:50:47.108",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028652,1705560647118,-500.0,0.00022185,2,"2024-01-18T06:50:47.118",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028653,1705560647127,-500.0,0.00022185,2,"2024-01-18T06:50:47.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028654,1705560647136,-500.0,0.00022185,2,"2024-01-18T06:50:47.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028655,1705560647145,-500.0,0.00022185,2,"2024-01-18T06:50:47.145",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028656,1705560647155,-500.0,0.00022185,2,"2024-01-18T06:50:47.155",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028657,1705560647164,-500.0,0.00022185,2,"2024-01-18T06:50:47.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028658,1705560647173,-500.0,0.00022185,2,"2024-01-18T06:50:47.173",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028659,1705560647182,-500.0,0.00022185,2,"2024-01-18T06:50:47.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028660,1705560647192,-500.0,0.00022185,2,"2024-01-18T06:50:47.192",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028661,1705560647201,-536.82745603,0.00022185,2,"2024-01-18T06:50:47.201",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028662,1705560647211,-500.0,0.00022185,2,"2024-01-18T06:50:47.211",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028663,1705560647220,-500.0,0.00022185,2,"2024-01-18T06:50:47.220",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028664,1705560647230,-500.0,0.00022185,2,"2024-01-18T06:50:47.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028665,1705560647239,-500.0,0.00022185,2,"2024-01-18T06:50:47.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028666,1705560647250,-500.0,0.00022185,2,"2024-01-18T06:50:47.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028667,1705560647260,-500.0,0.00022185,2,"2024-01-18T06:50:47.260",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028668,1705560647270,-545.12,0.00022185,2,"2024-01-18T06:50:47.270",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028669,1705560647279,-500.0,0.00022185,2,"2024-01-18T06:50:47.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028670,1705560647288,-500.0,0.00022185,2,"2024-01-18T06:50:47.288",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028671,1705560647298,-500.0,0.00022185,2,"2024-01-18T06:50:47.298",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028672,1705560647307,-500.0,0.00022185,2,"2024-01-18T06:50:47.307",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028673,1705560647317,-500.0,0.00022185,2,"2024-01-18T06:50:47.317",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028674,1705560647326,-500.0,0.00022185,2,"2024-01-18T06:50:47.326",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028675,1705560647335,-500.0,0.00022185,2,"2024-01-18T06:50:47.335",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028676,1705560647345,-221.95975668,0.00022185,2,"2024-01-18T06:50:47.345",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028677,1705560647354,-500.0,0.00022185,2,"2024-01-18T06:50:47.354",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028678,1705560647364,-500.0,0.00022185,2,"2024-01-18T06:50:47.364",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028679,1705560647373,-500.0,0.00022185,2,"2024-01-18T06:50:47.373",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028680,1705560647382,-500.0,0.00022185,2,"2024-01-18T06:50:47.382",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028681,1705560647391,-500.0,0.00022185,2,"2024-01-18T06:50:47.391",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028682,1705560647400,-500.0,0.00022185,2,"2024-01-18T06:50:47.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028683,1705560647409,-500.0,0.00022185,2,"2024-01-18T06:50:47.409",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028684,1705560647418,-500.0,0.00022185,2,"2024-01-18T06:50:47.418",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028685,1705560647426,-250.0,0.00022185,2,"2024-01-18T06:50:47.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028686,1705560647435,-500.0,0.00022185,2,"2024-01-18T06:50:47.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028687,1705560647444,-500.0,0.00022185,2,"2024-01-18T06:50:47.444",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028688,1705560647453,-500.0,0.00022185,2,"2024-01-18T06:50:47.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028689,1705560647462,-500.0,0.00022185,2,"2024-01-18T06:50:47.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028690,1705560647472,-500.0,0.00022185,2,"2024-01-18T06:50:47.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028691,1705560647485,-500.0,0.00022185,2,"2024-01-18T06:50:47.485",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028692,1705560647494,-567.1,0.00022185,2,"2024-01-18T06:50:47.494",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028693,1705560647507,-500.0,0.00022185,2,"2024-01-18T06:50:47.507",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028694,1705560647520,-500.0,0.00022185,2,"2024-01-18T06:50:47.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028695,1705560647530,-500.0,0.00022185,2,"2024-01-18T06:50:47.530",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028696,1705560647540,-500.0,0.00022185,2,"2024-01-18T06:50:47.540",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028697,1705560647550,-500.0,0.00022185,2,"2024-01-18T06:50:47.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028698,1705560647560,-500.0,0.00022185,2,"2024-01-18T06:50:47.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028699,1705560647569,-500.0,0.00022185,2,"2024-01-18T06:50:47.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028700,1705560647579,-500.0,0.00022185,2,"2024-01-18T06:50:47.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028701,1705560647588,-505.72841064,0.00022185,2,"2024-01-18T06:50:47.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028702,1705560647597,-500.0,0.00022185,2,"2024-01-18T06:50:47.597",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028703,1705560647607,-500.0,0.00022185,2,"2024-01-18T06:50:47.607",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028704,1705560647616,-500.0,0.00022185,2,"2024-01-18T06:50:47.616",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028705,1705560647625,-500.0,0.00022185,2,"2024-01-18T06:50:47.625",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028706,1705560647636,-500.0,0.00022185,2,"2024-01-18T06:50:47.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028707,1705560647647,-291.62,0.00022185,2,"2024-01-18T06:50:47.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028708,1705560647656,-209.0,0.00022185,2,"2024-01-18T06:50:47.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028709,1705560647667,-500.0,0.00022185,2,"2024-01-18T06:50:47.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028710,1705560647677,-500.0,0.00022185,2,"2024-01-18T06:50:47.677",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028711,1705560647688,-500.0,0.00022185,2,"2024-01-18T06:50:47.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028712,1705560647698,-500.0,0.00022185,2,"2024-01-18T06:50:47.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028713,1705560647708,-500.0,0.00022185,2,"2024-01-18T06:50:47.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028714,1705560647718,-500.0,0.00022185,2,"2024-01-18T06:50:47.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028715,1705560647728,-500.0,0.00022185,2,"2024-01-18T06:50:47.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028716,1705560647737,-500.0,0.00022185,2,"2024-01-18T06:50:47.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028717,1705560647746,-500.0,0.00022185,2,"2024-01-18T06:50:47.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028718,1705560647756,-500.0,0.00022185,2,"2024-01-18T06:50:47.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028719,1705560647765,-500.0,0.00022185,2,"2024-01-18T06:50:47.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028720,1705560647774,-605.84275392,0.00022185,2,"2024-01-18T06:50:47.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028721,1705560647783,-500.0,0.00022185,2,"2024-01-18T06:50:47.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028722,1705560647794,-500.0,0.00022185,2,"2024-01-18T06:50:47.794",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028723,1705560647803,-500.0,0.00022185,2,"2024-01-18T06:50:47.803",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028724,1705560647814,-500.0,0.00022185,2,"2024-01-18T06:50:47.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028725,1705560647824,-500.0,0.00022185,2,"2024-01-18T06:50:47.824",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028726,1705560647834,-500.0,0.00022185,2,"2024-01-18T06:50:47.834",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028727,1705560647843,-233.96,0.00022185,2,"2024-01-18T06:50:47.843",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028728,1705560647853,-218.56,0.00022185,2,"2024-01-18T06:50:47.853",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028729,1705560647863,-505.86337821,0.00022185,2,"2024-01-18T06:50:47.863",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028730,1705560647873,-500.0,0.00022185,2,"2024-01-18T06:50:47.873",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028731,1705560647883,-421.94,0.00022185,2,"2024-01-18T06:50:47.883",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028732,1705560647894,-500.0,0.00022185,2,"2024-01-18T06:50:47.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028733,1705560647906,-500.0,0.00022185,2,"2024-01-18T06:50:47.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028734,1705560647918,-500.0,0.00022185,2,"2024-01-18T06:50:47.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028735,1705560647928,-500.0,0.00022185,2,"2024-01-18T06:50:47.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028736,1705560647938,-500.0,0.00022185,2,"2024-01-18T06:50:47.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028737,1705560647948,-506.59361829,0.00022185,2,"2024-01-18T06:50:47.948",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028738,1705560647957,-500.0,0.00022185,2,"2024-01-18T06:50:47.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028739,1705560647967,-500.0,0.00022185,2,"2024-01-18T06:50:47.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028740,1705560647976,-500.0,0.00022185,2,"2024-01-18T06:50:47.976",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028741,1705560647986,-500.0,0.00022185,2,"2024-01-18T06:50:47.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028742,1705560647997,-295.72,0.00022185,2,"2024-01-18T06:50:47.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028743,1705560648006,-500.0,0.00022185,2,"2024-01-18T06:50:48.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028744,1705560648016,-238.36,0.00022185,2,"2024-01-18T06:50:48.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028745,1705560648027,-500.0,0.00022185,2,"2024-01-18T06:50:48.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028746,1705560648036,-500.0,0.00022185,2,"2024-01-18T06:50:48.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028747,1705560648046,-500.0,0.00022185,2,"2024-01-18T06:50:48.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028748,1705560648057,-500.0,0.00022185,2,"2024-01-18T06:50:48.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028749,1705560648067,-516.39175407,0.00022185,2,"2024-01-18T06:50:48.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028750,1705560648076,-500.0,0.00022185,2,"2024-01-18T06:50:48.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028751,1705560648086,-500.0,0.00022185,2,"2024-01-18T06:50:48.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028752,1705560648095,-500.0,0.00022185,2,"2024-01-18T06:50:48.095",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028753,1705560648105,-388.21159255,0.00022185,2,"2024-01-18T06:50:48.105",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028754,1705560648114,-500.0,0.00022185,2,"2024-01-18T06:50:48.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028755,1705560648123,-500.0,0.00022185,2,"2024-01-18T06:50:48.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028756,1705560648133,-500.0,0.00022185,2,"2024-01-18T06:50:48.133",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028757,1705560648142,-500.0,0.00022185,2,"2024-01-18T06:50:48.142",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028758,1705560648152,-500.0,0.00022185,2,"2024-01-18T06:50:48.152",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028759,1705560648161,-500.0,0.00022185,2,"2024-01-18T06:50:48.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028760,1705560648171,-289.75896263,0.00022185,2,"2024-01-18T06:50:48.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028761,1705560648180,-500.0,0.00022185,2,"2024-01-18T06:50:48.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028762,1705560648190,-500.0,0.00022185,2,"2024-01-18T06:50:48.190",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028763,1705560648199,-500.0,0.00022185,2,"2024-01-18T06:50:48.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028764,1705560648209,-500.0,0.00022185,2,"2024-01-18T06:50:48.209",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028765,1705560648218,-500.0,0.00022185,2,"2024-01-18T06:50:48.218",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028766,1705560648228,-500.0,0.00022185,2,"2024-01-18T06:50:48.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028767,1705560648236,-500.0,0.00022185,2,"2024-01-18T06:50:48.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028768,1705560648246,-500.0,0.00022185,2,"2024-01-18T06:50:48.246",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028769,1705560648256,-500.0,0.00022185,2,"2024-01-18T06:50:48.256",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028770,1705560648265,-500.0,0.00022185,2,"2024-01-18T06:50:48.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028771,1705560648274,-605.0,0.00022185,2,"2024-01-18T06:50:48.274",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028772,1705560648284,-500.0,0.00022185,2,"2024-01-18T06:50:48.284",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028773,1705560648294,-500.0,0.00022185,2,"2024-01-18T06:50:48.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028774,1705560648303,-500.0,0.00022185,2,"2024-01-18T06:50:48.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028775,1705560648313,-500.0,0.00022185,2,"2024-01-18T06:50:48.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028776,1705560648322,-500.0,0.00022185,2,"2024-01-18T06:50:48.322",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028777,1705560648332,-500.0,0.00022185,2,"2024-01-18T06:50:48.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028778,1705560648341,-416.7446295,0.00022185,2,"2024-01-18T06:50:48.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028779,1705560648351,-500.0,0.00022185,2,"2024-01-18T06:50:48.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028780,1705560648360,-500.0,0.00022185,2,"2024-01-18T06:50:48.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028781,1705560648370,-500.0,0.00022185,2,"2024-01-18T06:50:48.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028782,1705560648379,-500.0,0.00022185,2,"2024-01-18T06:50:48.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028783,1705560648388,-500.0,0.00022185,2,"2024-01-18T06:50:48.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028784,1705560648397,-500.0,0.00022185,2,"2024-01-18T06:50:48.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028785,1705560648406,-500.0,0.00022185,2,"2024-01-18T06:50:48.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028786,1705560648416,-500.0,0.00022185,2,"2024-01-18T06:50:48.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028787,1705560648425,-500.0,0.00022185,2,"2024-01-18T06:50:48.425",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028788,1705560648434,-500.0,0.00022185,2,"2024-01-18T06:50:48.434",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028789,1705560648443,-500.0,0.00022185,2,"2024-01-18T06:50:48.443",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028790,1705560648453,-500.0,0.00022185,2,"2024-01-18T06:50:48.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028791,1705560648462,-500.0,0.00022185,2,"2024-01-18T06:50:48.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028792,1705560648472,-500.0,0.00022185,2,"2024-01-18T06:50:48.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028793,1705560648483,-500.0,0.00022185,2,"2024-01-18T06:50:48.483",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028794,1705560648492,-190.08093972,0.00022185,2,"2024-01-18T06:50:48.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028795,1705560648501,-595.49,0.00022185,2,"2024-01-18T06:50:48.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028796,1705560648516,-500.0,0.00022185,2,"2024-01-18T06:50:48.516",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028797,1705560648525,-500.0,0.00022185,2,"2024-01-18T06:50:48.525",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028798,1705560648535,-500.0,0.00022185,2,"2024-01-18T06:50:48.535",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028799,1705560648545,-500.0,0.00022185,2,"2024-01-18T06:50:48.545",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028800,1705560648558,-500.0,0.00022185,2,"2024-01-18T06:50:48.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028801,1705560648569,-500.0,0.00022185,2,"2024-01-18T06:50:48.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028802,1705560648579,-500.0,0.00022185,2,"2024-01-18T06:50:48.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028803,1705560648588,-500.0,0.00022185,2,"2024-01-18T06:50:48.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028804,1705560648599,-500.0,0.00022185,2,"2024-01-18T06:50:48.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028805,1705560648608,-500.0,0.00022185,2,"2024-01-18T06:50:48.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028806,1705560648617,-500.0,0.00022185,2,"2024-01-18T06:50:48.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028807,1705560648627,-500.0,0.00022185,2,"2024-01-18T06:50:48.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028808,1705560648636,-500.0,0.00022185,2,"2024-01-18T06:50:48.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028809,1705560648645,-500.0,0.00022185,2,"2024-01-18T06:50:48.645",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028810,1705560648655,-500.0,0.00022185,2,"2024-01-18T06:50:48.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028811,1705560648665,-500.0,0.00022185,2,"2024-01-18T06:50:48.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028812,1705560648675,-500.0,0.00022185,2,"2024-01-18T06:50:48.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028813,1705560648684,-500.0,0.00022185,2,"2024-01-18T06:50:48.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028814,1705560648695,-500.0,0.00022185,2,"2024-01-18T06:50:48.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028815,1705560648705,-500.0,0.00022185,2,"2024-01-18T06:50:48.705",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028816,1705560648715,-500.0,0.00022185,2,"2024-01-18T06:50:48.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028817,1705560648725,-500.0,0.00022185,2,"2024-01-18T06:50:48.725",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028818,1705560648734,-500.0,0.00022185,2,"2024-01-18T06:50:48.734",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028819,1705560648744,-500.0,0.00022185,2,"2024-01-18T06:50:48.744",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028820,1705560648756,-500.0,0.00022185,2,"2024-01-18T06:50:48.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028821,1705560648765,-500.0,0.00022185,2,"2024-01-18T06:50:48.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028822,1705560648774,-500.0,0.00022185,2,"2024-01-18T06:50:48.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028823,1705560648783,-500.0,0.00022185,2,"2024-01-18T06:50:48.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028824,1705560648793,-500.0,0.00022185,2,"2024-01-18T06:50:48.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028825,1705560648802,-500.0,0.00022185,2,"2024-01-18T06:50:48.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028826,1705560648813,-500.0,0.00022185,2,"2024-01-18T06:50:48.813",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028827,1705560648873,-500.0,0.00022185,2,"2024-01-18T06:50:48.873",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028828,1705560648882,-500.0,0.00022185,2,"2024-01-18T06:50:48.882",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028829,1705560648891,-500.0,0.00022185,2,"2024-01-18T06:50:48.891",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028830,1705560648901,-500.0,0.00022185,2,"2024-01-18T06:50:48.901",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028831,1705560648910,-509.75,0.00022185,2,"2024-01-18T06:50:48.910",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028832,1705560648919,-500.0,0.00022185,2,"2024-01-18T06:50:48.919",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028833,1705560648928,-581.39,0.00022185,2,"2024-01-18T06:50:48.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028834,1705560648938,-500.0,0.00022185,2,"2024-01-18T06:50:48.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028835,1705560648947,-500.0,0.00022185,2,"2024-01-18T06:50:48.947",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028836,1705560648957,-500.0,0.00022185,2,"2024-01-18T06:50:48.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028837,1705560648967,-500.0,0.00022185,2,"2024-01-18T06:50:48.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028838,1705560648977,-500.0,0.00022185,2,"2024-01-18T06:50:48.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028839,1705560648986,-571.49,0.00022185,2,"2024-01-18T06:50:48.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028840,1705560648995,-938.92,0.00022185,2,"2024-01-18T06:50:48.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028841,1705560649004,-506.05589155,0.00022185,2,"2024-01-18T06:50:49.004",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028842,1705560649014,-500.0,0.00022185,2,"2024-01-18T06:50:49.014",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028843,1705560649023,-500.0,0.00022185,2,"2024-01-18T06:50:49.023",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028844,1705560649032,-500.0,0.00022185,2,"2024-01-18T06:50:49.032",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028845,1705560649041,-500.0,0.00022185,2,"2024-01-18T06:50:49.041",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028846,1705560649050,-500.0,0.00022185,2,"2024-01-18T06:50:49.050",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028847,1705560649060,-585.97,0.00022185,2,"2024-01-18T06:50:49.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028848,1705560649069,-562.28,0.00022185,2,"2024-01-18T06:50:49.069",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028849,1705560649079,-500.0,0.00022185,2,"2024-01-18T06:50:49.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028850,1705560649088,-500.0,0.00022185,2,"2024-01-18T06:50:49.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028851,1705560649098,-500.0,0.00022185,2,"2024-01-18T06:50:49.098",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028852,1705560649107,-523.2,0.00022185,2,"2024-01-18T06:50:49.107",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028853,1705560649116,-500.0,0.00022185,2,"2024-01-18T06:50:49.116",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028854,1705560649126,-500.0,0.00022185,2,"2024-01-18T06:50:49.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028855,1705560649135,-500.0,0.00022185,2,"2024-01-18T06:50:49.135",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028856,1705560649144,-500.0,0.00022185,2,"2024-01-18T06:50:49.144",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028857,1705560649154,-500.0,0.00022185,2,"2024-01-18T06:50:49.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028858,1705560649163,-500.0,0.00022185,2,"2024-01-18T06:50:49.163",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028859,1705560649174,-500.0,0.00022185,2,"2024-01-18T06:50:49.174",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028860,1705560649183,-500.0,0.00022185,2,"2024-01-18T06:50:49.183",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028861,1705560649193,-857.14,0.00022185,2,"2024-01-18T06:50:49.193",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028862,1705560649202,-500.0,0.00022185,2,"2024-01-18T06:50:49.202",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028863,1705560649211,-500.0,0.00022185,2,"2024-01-18T06:50:49.211",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028864,1705560649221,-500.0,0.00022185,2,"2024-01-18T06:50:49.221",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028865,1705560649231,-500.0,0.00022185,2,"2024-01-18T06:50:49.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028866,1705560649240,-500.0,0.00022185,2,"2024-01-18T06:50:49.240",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028867,1705560649250,-500.0,0.00022185,2,"2024-01-18T06:50:49.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028868,1705560649260,-500.0,0.00022185,2,"2024-01-18T06:50:49.260",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028869,1705560649269,-182.16,0.00022185,2,"2024-01-18T06:50:49.269",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028870,1705560649279,-500.0,0.00022185,2,"2024-01-18T06:50:49.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028871,1705560649290,-500.0,0.00022185,2,"2024-01-18T06:50:49.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028872,1705560649300,-590.86,0.00022185,2,"2024-01-18T06:50:49.300",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028873,1705560649311,-500.0,0.00022185,2,"2024-01-18T06:50:49.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028874,1705560649320,-488.05470539,0.00022185,2,"2024-01-18T06:50:49.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028875,1705560649330,-500.0,0.00022185,2,"2024-01-18T06:50:49.330",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028876,1705560649339,-356.2446094,0.00022185,2,"2024-01-18T06:50:49.339",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028877,1705560649986,-223.6487533,0.00020433,2,"2024-01-18T06:50:49.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028878,1705560649998,-555.01,0.00022182,2,"2024-01-18T06:50:49.998",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028879,1705560650007,-143.7553906,0.00022185,2,"2024-01-18T06:50:50.007",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028880,1705560650018,-300.0,0.00022185,2,"2024-01-18T06:50:50.018",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028881,1705560650029,-350.92,0.00022185,2,"2024-01-18T06:50:50.029",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028882,1705560650038,-500.0,0.00022185,2,"2024-01-18T06:50:50.038",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028883,1705560650046,-656.1,0.00022185,2,"2024-01-18T06:50:50.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028884,1705560650055,-500.0,0.00022185,2,"2024-01-18T06:50:50.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028885,1705560650064,-130.32278427,0.00022185,2,"2024-01-18T06:50:50.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028886,1705560650078,-369.67721573,0.00022185,2,"2024-01-18T06:50:50.078",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028887,1705560650087,-455.82414477,0.00022185,2,"2024-01-18T06:50:50.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028888,1705560650099,-44.17585523,0.00022185,2,"2024-01-18T06:50:50.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028889,1705560650108,-167.88982252,0.00022185,2,"2024-01-18T06:50:50.108",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028890,1705560650117,-314.18432235,0.00022185,2,"2024-01-18T06:50:50.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028891,1705560650374,-500.0,0.00022184,2,"2024-01-18T06:50:50.374",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028892,1705560650384,-185.81567765,0.00022185,2,"2024-01-18T06:50:50.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028893,1705560650394,-445.78386869,0.00022185,2,"2024-01-18T06:50:50.394",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028894,1705560650414,-54.21613131,0.00022185,2,"2024-01-18T06:50:50.414",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028895,1705560650423,-500.0,0.00022185,2,"2024-01-18T06:50:50.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028896,1705560650432,-500.0,0.00022185,2,"2024-01-18T06:50:50.432",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028897,1705560650441,-500.0,0.00022185,2,"2024-01-18T06:50:50.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028898,1705560650451,-507.81,0.00022185,2,"2024-01-18T06:50:50.451",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028899,1705560650461,-500.0,0.00022185,2,"2024-01-18T06:50:50.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028900,1705560650471,-500.0,0.00022185,2,"2024-01-18T06:50:50.471",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028901,1705560650480,-500.0,0.00022185,2,"2024-01-18T06:50:50.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028902,1705560650489,-500.0,0.00022185,2,"2024-01-18T06:50:50.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028903,1705560650499,-397.2888673,0.00022185,2,"2024-01-18T06:50:50.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028904,1705560650509,-500.0,0.00022185,2,"2024-01-18T06:50:50.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028905,1705560650519,-500.0,0.00022185,2,"2024-01-18T06:50:50.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028906,1705560650528,-183.17831639,0.00022185,2,"2024-01-18T06:50:50.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028907,1705560650537,-500.0,0.00022185,2,"2024-01-18T06:50:50.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028908,1705560650546,-500.0,0.00022185,2,"2024-01-18T06:50:50.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028909,1705560650557,-513.73,0.00022185,2,"2024-01-18T06:50:50.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028910,1705560650566,-528.03,0.00022185,2,"2024-01-18T06:50:50.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028911,1705560650576,-521.77,0.00022185,2,"2024-01-18T06:50:50.576",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028912,1705560650585,-663.27,0.00022185,2,"2024-01-18T06:50:50.585",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028913,1705560650595,-500.0,0.00022185,2,"2024-01-18T06:50:50.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028914,1705560650606,-500.0,0.00022185,2,"2024-01-18T06:50:50.606",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028915,1705560650615,-500.0,0.00022185,2,"2024-01-18T06:50:50.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028916,1705560650624,-879.56,0.00022185,2,"2024-01-18T06:50:50.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028917,1705560650633,-625.22479303,0.00022185,2,"2024-01-18T06:50:50.633",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028918,1705560650642,-500.0,0.00022185,2,"2024-01-18T06:50:50.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028919,1705560650652,-473.95,0.00022185,2,"2024-01-18T06:50:50.652",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028920,1705560650661,-500.0,0.00022185,2,"2024-01-18T06:50:50.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028921,1705560650670,-500.0,0.00022185,2,"2024-01-18T06:50:50.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028922,1705560650679,-500.0,0.00022185,2,"2024-01-18T06:50:50.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028923,1705560650689,-500.0,0.00022185,2,"2024-01-18T06:50:50.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028924,1705560650698,-280.8884747,0.00022185,2,"2024-01-18T06:50:50.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028925,1705560650708,-500.0,0.00022185,2,"2024-01-18T06:50:50.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028926,1705560650716,-500.0,0.00022185,2,"2024-01-18T06:50:50.716",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028927,1705560650726,-254.18192507,0.00022185,2,"2024-01-18T06:50:50.726",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028928,1705560650739,-374.50509806,0.00022185,2,"2024-01-18T06:50:50.739",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028929,1705560650748,-500.0,0.00022185,2,"2024-01-18T06:50:50.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028930,1705560650757,-500.0,0.00022185,2,"2024-01-18T06:50:50.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028931,1705560650767,-500.0,0.00022185,2,"2024-01-18T06:50:50.767",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028932,1705560650777,-632.2864054,0.00022185,2,"2024-01-18T06:50:50.777",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028933,1705560650786,-500.0,0.00022185,2,"2024-01-18T06:50:50.786",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028934,1705560650796,-500.0,0.00022185,2,"2024-01-18T06:50:50.796",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028935,1705560650805,-500.0,0.00022185,2,"2024-01-18T06:50:50.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028936,1705560650814,-506.64226094,0.00022185,2,"2024-01-18T06:50:50.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028937,1705560650824,-500.0,0.00022185,2,"2024-01-18T06:50:50.824",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028938,1705560650833,-168.82237425,0.00022185,2,"2024-01-18T06:50:50.833",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028939,1705560650844,-331.17762575,0.00022185,2,"2024-01-18T06:50:50.844",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028940,1705560650853,-432.13281244,0.00022185,2,"2024-01-18T06:50:50.853",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028941,1705560650868,-67.86718756,0.00022185,2,"2024-01-18T06:50:50.868",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028942,1705560650877,-231.25636151,0.00022185,2,"2024-01-18T06:50:50.877",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028943,1705560650888,-285.04881096,0.00022185,2,"2024-01-18T06:50:50.888",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028944,1705560650898,-500.0,0.00022185,2,"2024-01-18T06:50:50.898",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028945,1705560650907,-500.0,0.00022185,2,"2024-01-18T06:50:50.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028946,1705560650916,-500.0,0.00022185,2,"2024-01-18T06:50:50.916",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028947,1705560650925,-1560.0,0.000222,2,"2024-01-18T06:50:50.925",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028948,1705560650935,-486.99424254,0.00022201,2,"2024-01-18T06:50:50.935",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028949,1705560650944,-155.35789113,0.00022232,2,"2024-01-18T06:50:50.944",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028950,1705560650953,-150.0,0.00022238,2,"2024-01-18T06:50:50.953",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028951,1705560650962,-158.16,0.00022256,2,"2024-01-18T06:50:50.962",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028952,1705560650971,-1500.0,0.00022258,2,"2024-01-18T06:50:50.971",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028953,1705560650980,-594.34335105,0.0002226,2,"2024-01-18T06:50:50.980",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028954,1705560650992,-905.65664895,0.0002226,2,"2024-01-18T06:50:50.992",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028955,1705560651001,-271.18341982,0.00022261,2,"2024-01-18T06:50:51.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028956,1705560651018,-230.55650355,0.00022261,2,"2024-01-18T06:50:51.018",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028957,1705560651026,-484.3225517,0.00022299,2,"2024-01-18T06:50:51.026",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028958,1705560651039,-1121.83565136,0.00022299,2,"2024-01-18T06:50:51.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028959,1705560651049,-501.29256854,0.00022299,2,"2024-01-18T06:50:51.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028960,1705560651060,-2656.94170169,0.00022299,2,"2024-01-18T06:50:51.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028961,1705560651071,-235.60752671,0.00022299,2,"2024-01-18T06:50:51.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028962,1705560651080,-200.0,0.00022308,2,"2024-01-18T06:50:51.080",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028963,1705560651088,-150.0,0.00022312,7,"2024-01-18T06:50:51.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028964,1705560651097,-486.99424254,0.00022317,2,"2024-01-18T06:50:51.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028965,1705560651106,-800.0,0.00022321,2,"2024-01-18T06:50:51.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028966,1705560651114,-458.22998997,0.00022322,2,"2024-01-18T06:50:51.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028967,1705560651125,-41.77001003,0.00022322,2,"2024-01-18T06:50:51.125",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028968,1705560651134,-200.0,0.00022322,2,"2024-01-18T06:50:51.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028969,1705560651143,-265.53892375,0.00022366,2,"2024-01-18T06:50:51.143",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028970,1705560651172,-612.46107625,0.00022366,2,"2024-01-18T06:50:51.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028971,1705560651181,-319.0,0.00022366,2,"2024-01-18T06:50:51.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028972,1705560651191,-19705.0,0.00022366,2,"2024-01-18T06:50:51.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028973,1705560651200,-150.0,0.00022366,2,"2024-01-18T06:50:51.200",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028974,1705560651209,-395.74539451,0.00022395,2,"2024-01-18T06:50:51.209",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028975,1705560651219,-605.72654362,0.00022398,2,"2024-01-18T06:50:51.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028976,1705560651228,-500.0,0.00022398,2,"2024-01-18T06:50:51.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028977,1705560651238,-500.0,0.00022399,2,"2024-01-18T06:50:51.238",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028978,1705560651248,-500.0,0.00022399,2,"2024-01-18T06:50:51.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028979,1705560651258,-9146.94565357,0.000224,2,"2024-01-18T06:50:51.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028980,1705560651270,-1399.0500003,0.000224,2,"2024-01-18T06:50:51.270",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028981,1705560651298,-1665.57692358,0.000224,2,"2024-01-18T06:50:51.298",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028983,1705561457504,631.41,0.00018272,2,"2024-01-18T07:04:17.504",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028984,1705561530595,172.61,0.00020074,10,"2024-01-18T07:05:30.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028985,1705561668066,517.1226256,0.00022179,10,"2024-01-18T07:07:48.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028986,1705561696202,2114.627127,0.0001854,2,"2024-01-18T07:08:16.202",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028987,1705561804514,150.0,0.0001854,2,"2024-01-18T07:10:04.514",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028988,1705561804675,150.0,0.0001854,2,"2024-01-18T07:10:04.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028989,1705561805104,150.0,0.0001854,2,"2024-01-18T07:10:05.104",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028990,1705561805134,150.0,0.0001854,2,"2024-01-18T07:10:05.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028991,1705561805223,150.0,0.0001854,2,"2024-01-18T07:10:05.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028992,1705561805400,150.0,0.0001854,2,"2024-01-18T07:10:05.400",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028993,1705561805573,150.0,0.0001854,2,"2024-01-18T07:10:05.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028994,1705561805743,150.0,0.0001854,2,"2024-01-18T07:10:05.743",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028995,1705561805912,150.0,0.0001854,2,"2024-01-18T07:10:05.912",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028996,1705561806074,150.0,0.0001854,2,"2024-01-18T07:10:06.074",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028997,1705561806238,150.0,0.0001854,2,"2024-01-18T07:10:06.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028998,1705561806397,288.60069333,0.0001854,2,"2024-01-18T07:10:06.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028999,1705561822244,-155.0,0.00018626,2,"2024-01-18T07:10:22.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029000,1705561822270,-2297.42810168,0.00018627,2,"2024-01-18T07:10:22.270",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029001,1705561822295,-457.67644344,0.00018627,2,"2024-01-18T07:10:22.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029002,1705561822320,-419.58153538,0.00018628,2,"2024-01-18T07:10:22.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029003,1705561822351,-364.09538564,0.00018629,2,"2024-01-18T07:10:22.351",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029004,1705561824865,364.09538564,0.00018625,2,"2024-01-18T07:10:24.865",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029030,1705561832134,-157.84307426,0.00018636,2,"2024-01-18T07:10:32.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029031,1705561832144,-324.38592941,0.00018731,2,"2024-01-18T07:10:32.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029032,1705561832158,-582.36601125,0.00018731,2,"2024-01-18T07:10:32.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029033,1705561832171,-7018.73418057,0.00018731,2,"2024-01-18T07:10:32.171",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029034,1705561832242,-474.2990957,0.00018731,2,"2024-01-18T07:10:32.242",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029035,1705561832255,-34604.95009733,0.00018731,2,"2024-01-18T07:10:32.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029036,1705561832265,-24346.02084907,0.00018732,2,"2024-01-18T07:10:32.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029037,1705561832275,-300.0,0.00018732,2,"2024-01-18T07:10:32.275",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029038,1705561832285,-150.0,0.00018732,2,"2024-01-18T07:10:32.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029039,1705561832296,-157.84307421,0.00018855,2,"2024-01-18T07:10:32.296",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029040,1705561832306,-157.84307421,0.00019074,2,"2024-01-18T07:10:32.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029041,1705561832315,-157.84307421,0.00019293,2,"2024-01-18T07:10:32.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029042,1705561832326,-157.84307421,0.00019512,2,"2024-01-18T07:10:32.326",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029043,1705561832336,-650.0,0.00019679,2,"2024-01-18T07:10:32.336",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029044,1705561832346,-2705.0,0.00019682,2,"2024-01-18T07:10:32.346",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029045,1705561832356,-2207.77,0.00019683,2,"2024-01-18T07:10:32.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029046,1705561832365,-250.0,0.00019692,2,"2024-01-18T07:10:32.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029047,1705561832376,-1410.55,0.00019705,2,"2024-01-18T07:10:32.376",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029048,1705561832387,-23900.0,0.00019714,2,"2024-01-18T07:10:32.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029049,1705561832397,-157.84307421,0.0001973,2,"2024-01-18T07:10:32.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029050,1705561832410,-412.09896098,0.00019738,2,"2024-01-18T07:10:32.410",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029058,1705561832693,-4344.78,0.00019789,2,"2024-01-18T07:10:32.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029059,1705561832705,-556.8,0.00019792,2,"2024-01-18T07:10:32.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029060,1705561832714,-500.0,0.00019937,2,"2024-01-18T07:10:32.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029061,1705561832724,-500.0,0.00019937,2,"2024-01-18T07:10:32.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029062,1705561832734,-157.84307421,0.00019949,2,"2024-01-18T07:10:32.734",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029063,1705561832746,-200.0,0.00019955,2,"2024-01-18T07:10:32.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029064,1705561832757,-261.36,0.00019955,2,"2024-01-18T07:10:32.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029065,1705561832766,-183.1,0.00019955,2,"2024-01-18T07:10:32.766",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029066,1705561832776,-160.33,0.0001997,2,"2024-01-18T07:10:32.776",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029067,1705561832786,-1096.68,0.00019989,2,"2024-01-18T07:10:32.786",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029068,1705561832797,-288.0,0.0002,2,"2024-01-18T07:10:32.797",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029069,1705561832808,-1526.55080948,0.0002,2,"2024-01-18T07:10:32.808",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029070,1705561832819,-161.48,0.00020002,2,"2024-01-18T07:10:32.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029071,1705561832830,-1428.76,0.00020005,2,"2024-01-18T07:10:32.830",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029072,1705561832840,-589.17,0.00020047,2,"2024-01-18T07:10:32.840",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029073,1705561832851,-852.23781107,0.00020074,2,"2024-01-18T07:10:32.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029074,1705561832862,-282.80136825,0.00020074,2,"2024-01-18T07:10:32.862",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029075,1705561832871,-900.74,0.00020078,2,"2024-01-18T07:10:32.871",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029076,1705561832881,-5842.06,0.00020086,2,"2024-01-18T07:10:32.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029077,1705561832889,-161.48,0.00020118,2,"2024-01-18T07:10:32.889",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029078,1705561832900,-183.2,0.00020119,2,"2024-01-18T07:10:32.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029079,1705561832910,-14464.98,0.00020144,2,"2024-01-18T07:10:32.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029080,1705561832918,-150.0,0.00020144,2,"2024-01-18T07:10:32.918",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029081,1705561832928,-3680.28,0.00020166,2,"2024-01-18T07:10:32.928",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029082,1705561832938,-157.84307421,0.00020168,2,"2024-01-18T07:10:32.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029083,1705561832948,-291.02,0.00020182,2,"2024-01-18T07:10:32.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029084,1705561832957,-964.6,0.0002019,2,"2024-01-18T07:10:32.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029085,1705561832967,-200.0,0.00020199,2,"2024-01-18T07:10:32.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029086,1705561832976,-750.0,0.00020212,2,"2024-01-18T07:10:32.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029087,1705561832985,-161.48,0.00020234,2,"2024-01-18T07:10:32.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029088,1705561832993,-160.33,0.00020303,2,"2024-01-18T07:10:32.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029089,1705561833005,-712.0,0.00020304,2,"2024-01-18T07:10:33.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029090,1705561833014,-161.48,0.00020349,2,"2024-01-18T07:10:33.014",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029091,1705561833023,-13382.46,0.00020352,2,"2024-01-18T07:10:33.023",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029092,1705561833033,-157.84307421,0.00020387,2,"2024-01-18T07:10:33.033",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029093,1705561833042,-156.06,0.00020439,2,"2024-01-18T07:10:33.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029094,1705561833051,-161.48,0.00020465,2,"2024-01-18T07:10:33.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029095,1705561833061,-631.41,0.00020536,2,"2024-01-18T07:10:33.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029096,1705561833070,-2000.0,0.00020548,2,"2024-01-18T07:10:33.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029097,1705561833079,-161.48,0.00020581,2,"2024-01-18T07:10:33.079",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029098,1705561833088,-180.0,0.00020605,2,"2024-01-18T07:10:33.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029099,1705561833098,-157.84307421,0.00020606,2,"2024-01-18T07:10:33.098",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029100,1705561833107,-1000.0,0.0002061,2,"2024-01-18T07:10:33.107",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029101,1705561833117,-162.47,0.00020629,2,"2024-01-18T07:10:33.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029102,1705561833126,-160.33,0.00020635,2,"2024-01-18T07:10:33.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029103,1705561833137,-207.0,0.0002064,2,"2024-01-18T07:10:33.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029104,1705561833146,-650.0,0.00020658,2,"2024-01-18T07:10:33.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029105,1705561833156,-250.41,0.00020696,2,"2024-01-18T07:10:33.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029106,1705561833165,-161.48,0.00020697,2,"2024-01-18T07:10:33.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029107,1705561833175,-161.48,0.00020813,2,"2024-01-18T07:10:33.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029108,1705561833185,-159.77,0.00020822,2,"2024-01-18T07:10:33.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029109,1705561833196,-157.84307421,0.00020825,2,"2024-01-18T07:10:33.196",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029110,1705561833205,-156.06,0.00020893,2,"2024-01-18T07:10:33.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029111,1705561833215,-161.48,0.00020928,2,"2024-01-18T07:10:33.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029112,1705561833225,-160.33,0.00020968,2,"2024-01-18T07:10:33.225",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029113,1705561833238,-732.8103808,0.00021,2,"2024-01-18T07:10:33.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029114,1705561833247,-157.84307421,0.00021044,2,"2024-01-18T07:10:33.247",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029115,1705561833257,-161.48,0.00021044,2,"2024-01-18T07:10:33.257",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029116,1705561833267,-291.02,0.00021191,2,"2024-01-18T07:10:33.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029117,1705561833276,-157.84307421,0.00021263,2,"2024-01-18T07:10:33.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029118,1705561833287,-419.78554962,0.0002129,2,"2024-01-18T07:10:33.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029119,1705561833298,-976.99998462,0.00021295,2,"2024-01-18T07:10:33.298",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029120,1705561833308,-160.33,0.00021301,2,"2024-01-18T07:10:33.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029121,1705561833320,-156.06,0.00021347,2,"2024-01-18T07:10:33.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029122,1705561833330,-157.84307421,0.00021481,2,"2024-01-18T07:10:33.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029123,1705561833340,-271.39354425,0.000215,2,"2024-01-18T07:10:33.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029124,1705561833349,-155.68,0.00021504,2,"2024-01-18T07:10:33.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029125,1705561833358,-160.33,0.00021634,2,"2024-01-18T07:10:33.358",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029126,1705561833367,-650.0,0.00021636,2,"2024-01-18T07:10:33.367",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029127,1705561833377,-157.84307421,0.000217,2,"2024-01-18T07:10:33.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029128,1705561833387,-250.41,0.00021731,2,"2024-01-18T07:10:33.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029129,1705561833396,-156.06,0.00021801,2,"2024-01-18T07:10:33.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029130,1705561833407,-1000.0,0.00021863,2,"2024-01-18T07:10:33.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029131,1705561833418,-1629.27369513,0.00021918,3,"2024-01-18T07:10:33.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029132,1705561833429,-372.53,0.00021918,2,"2024-01-18T07:10:33.429",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029133,1705561833438,-250.0,0.00021918,2,"2024-01-18T07:10:33.438",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029134,1705561833448,-157.84307421,0.00021919,2,"2024-01-18T07:10:33.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029135,1705561833458,-21035.0,0.00021957,2,"2024-01-18T07:10:33.458",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029136,1705561833467,-160.33,0.00021967,2,"2024-01-18T07:10:33.467",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029137,1705561833476,-42217.0,0.00021974,2,"2024-01-18T07:10:33.476",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029138,1705561833486,-155.109,0.00021974,2,"2024-01-18T07:10:33.486",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029139,1705561833498,-618.87732684,0.00022,2,"2024-01-18T07:10:33.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029140,1705561833507,-450.0,0.00022,3,"2024-01-18T07:10:33.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029141,1705561833516,-207.82039875,0.00022,2,"2024-01-18T07:10:33.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029142,1705561833526,-150.0,0.00022039,2,"2024-01-18T07:10:33.526",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029143,1705561833537,-692.40348612,0.00022079,2,"2024-01-18T07:10:33.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029144,1705561833546,-4245.02,0.0002208,2,"2024-01-18T07:10:33.546",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029145,1705561833556,-500.0,0.0002208,2,"2024-01-18T07:10:33.556",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029146,1705561833565,-1247.91,0.0002208,2,"2024-01-18T07:10:33.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029147,1705561833575,-2057.69,0.0002208,2,"2024-01-18T07:10:33.575",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029148,1705561833586,-500.0,0.0002208,2,"2024-01-18T07:10:33.586",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029149,1705561833595,-728.74760603,0.0002208,2,"2024-01-18T07:10:33.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029150,1705561837783,-2297.42810168,0.0001873,2,"2024-01-18T07:10:37.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029151,1705561838146,-150.0,0.00021843,2,"2024-01-18T07:10:38.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029152,1705561838158,-71.07239397,0.0002208,2,"2024-01-18T07:10:38.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029153,1705561838168,-500.0,0.0002208,2,"2024-01-18T07:10:38.168",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029154,1705561838177,-526.47471532,0.0002208,2,"2024-01-18T07:10:38.177",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029155,1705561838188,-500.0,0.0002208,2,"2024-01-18T07:10:38.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029156,1705561838198,-610.31,0.0002208,2,"2024-01-18T07:10:38.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029157,1705561838210,-500.0,0.0002208,2,"2024-01-18T07:10:38.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029158,1705561838219,-535.37,0.0002208,2,"2024-01-18T07:10:38.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029159,1705561838230,-500.0,0.0002208,2,"2024-01-18T07:10:38.230",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029160,1705561838240,-4411.36970713,0.0002208,2,"2024-01-18T07:10:38.240",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029161,1705561838253,-845.03557722,0.0002208,2,"2024-01-18T07:10:38.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029162,1705561838265,-333.42,0.0002208,2,"2024-01-18T07:10:38.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029163,1705561838282,-552.0,0.0002208,2,"2024-01-18T07:10:38.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029164,1705561838311,-2002.40934725,0.0002208,2,"2024-01-18T07:10:38.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029165,1705561838325,-413.9553684,0.0002208,2,"2024-01-18T07:10:38.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029166,1705561838335,-5.64507171,0.0002208,2,"2024-01-18T07:10:38.335",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029167,1705561838348,-675.78429317,0.0002208,2,"2024-01-18T07:10:38.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029168,1705561838359,-1058.45063512,0.0002208,2,"2024-01-18T07:10:38.359",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029169,1705561838368,-500.0,0.0002208,2,"2024-01-18T07:10:38.368",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029170,1705561838377,-500.0,0.0002208,2,"2024-01-18T07:10:38.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029171,1705561838386,-740.05,0.0002208,2,"2024-01-18T07:10:38.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029172,1705561838396,-665.95,0.0002208,2,"2024-01-18T07:10:38.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029173,1705561838405,-790.07,0.0002208,2,"2024-01-18T07:10:38.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029174,1705561838413,-667.77,0.0002208,2,"2024-01-18T07:10:38.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029175,1705561838423,-617.66,0.0002208,2,"2024-01-18T07:10:38.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029176,1705561838433,-410.87411066,0.0002208,2,"2024-01-18T07:10:38.433",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029177,1705561838444,-89.12588934,0.0002208,2,"2024-01-18T07:10:38.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029178,1705561838453,-1348.84,0.0002208,2,"2024-01-18T07:10:38.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029179,1705561838462,-500.0,0.0002208,2,"2024-01-18T07:10:38.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029180,1705561838471,-2103.17,0.0002208,2,"2024-01-18T07:10:38.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029181,1705561838481,-975.15,0.0002208,2,"2024-01-18T07:10:38.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029182,1705561838490,-610.61,0.0002208,2,"2024-01-18T07:10:38.490",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029183,1705561838499,-868.08,0.0002208,5,"2024-01-18T07:10:38.499",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029184,1705561838508,-553.64,0.0002208,2,"2024-01-18T07:10:38.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029185,1705561838517,-215.9997,0.00022081,2,"2024-01-18T07:10:38.517",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029186,1705561838526,-4208.74156334,0.00022081,2,"2024-01-18T07:10:38.526",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029187,1705561838537,-1565.82284311,0.00022081,2,"2024-01-18T07:10:38.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029188,1705561838553,-1859.67759079,0.00022081,2,"2024-01-18T07:10:38.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029189,1705561838569,-534.94030156,0.00022081,2,"2024-01-18T07:10:38.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029190,1705561838581,-10491.52592241,0.00022081,2,"2024-01-18T07:10:38.581",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029191,1705561838593,-1912.82063655,0.00022081,2,"2024-01-18T07:10:38.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029192,1705561841494,-150.0,0.00022022,2,"2024-01-18T07:10:41.494",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029194,1705561841504,-51087.98534224,0.00022081,2,"2024-01-18T07:10:41.504",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029195,1705561841514,-302.08,0.000221,2,"2024-01-18T07:10:41.514",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029196,1705561841524,-157.84307421,0.00022138,2,"2024-01-18T07:10:41.524",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029197,1705561841533,-305.4794015,0.00022169,2,"2024-01-18T07:10:41.533",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029198,1705561841542,-150.0,0.00022176,2,"2024-01-18T07:10:41.542",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029199,1705561841551,-2780.01755274,0.00022177,2,"2024-01-18T07:10:41.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029200,1705561841560,-262.47451022,0.00022177,2,"2024-01-18T07:10:41.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029201,1705561841569,-500.0,0.00022177,2,"2024-01-18T07:10:41.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029202,1705561841578,-500.67638358,0.00022177,2,"2024-01-18T07:10:41.578",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029203,1705561841588,-500.0,0.00022177,2,"2024-01-18T07:10:41.588",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029204,1705561841597,-500.0,0.00022177,2,"2024-01-18T07:10:41.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029205,1705561841607,-500.0,0.00022177,2,"2024-01-18T07:10:41.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029206,1705561841616,-500.0,0.00022177,2,"2024-01-18T07:10:41.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029207,1705561841625,-457.67644344,0.00022177,2,"2024-01-18T07:10:41.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029208,1705561841634,-500.0,0.00022177,2,"2024-01-18T07:10:41.634",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029209,1705561841643,-235.97766295,0.00022177,2,"2024-01-18T07:10:41.643",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029210,1705561841652,-151.40118,0.00022178,3,"2024-01-18T07:10:41.652",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029211,1705561841661,-151.40118,0.00022178,3,"2024-01-18T07:10:41.661",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029212,1705561841670,-151.40118,0.00022178,3,"2024-01-18T07:10:41.670",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029213,1705561841680,-151.40118,0.00022178,3,"2024-01-18T07:10:41.680",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029214,1705561841689,-151.40118,0.00022178,3,"2024-01-18T07:10:41.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029215,1705561841699,-151.40118,0.00022178,3,"2024-01-18T07:10:41.699",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029216,1705561841708,-151.40118,0.00022178,3,"2024-01-18T07:10:41.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029217,1705561841718,-151.40118,0.00022178,3,"2024-01-18T07:10:41.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029218,1705561841727,-151.40118,0.00022178,3,"2024-01-18T07:10:41.727",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029219,1705561841736,-151.40118,0.00022178,3,"2024-01-18T07:10:41.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029220,1705561841745,-151.40118,0.00022178,3,"2024-01-18T07:10:41.745",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029221,1705561841757,-151.40118,0.00022178,3,"2024-01-18T07:10:41.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029222,1705561841766,-151.40118,0.00022178,3,"2024-01-18T07:10:41.766",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029223,1705561841775,-151.40118,0.00022178,3,"2024-01-18T07:10:41.775",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029224,1705561841785,-151.40118,0.00022178,3,"2024-01-18T07:10:41.785",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029225,1705561841795,-151.40118,0.00022178,3,"2024-01-18T07:10:41.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029226,1705561841805,-151.40118,0.00022178,3,"2024-01-18T07:10:41.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029227,1705561841816,-151.40118,0.00022178,3,"2024-01-18T07:10:41.816",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029228,1705561841826,-151.40118,0.00022178,3,"2024-01-18T07:10:41.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029229,1705561841836,-151.40118,0.00022178,3,"2024-01-18T07:10:41.836",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029230,1705561841847,-151.40118,0.00022178,3,"2024-01-18T07:10:41.847",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029231,1705561841859,-151.40118,0.00022178,3,"2024-01-18T07:10:41.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029232,1705561841875,-151.40118,0.00022178,3,"2024-01-18T07:10:41.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029233,1705561841884,-151.40118,0.00022178,3,"2024-01-18T07:10:41.884",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029234,1705561841894,-151.40118,0.00022178,3,"2024-01-18T07:10:41.894",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029235,1705561841904,-151.40118,0.00022178,3,"2024-01-18T07:10:41.904",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029236,1705561841913,-151.40118,0.00022178,3,"2024-01-18T07:10:41.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029237,1705561841923,-151.40118,0.00022178,3,"2024-01-18T07:10:41.923",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029238,1705561841932,-151.40118,0.00022178,3,"2024-01-18T07:10:41.932",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029239,1705561841943,-151.40118,0.00022178,3,"2024-01-18T07:10:41.943",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029240,1705561841954,-151.40118,0.00022178,3,"2024-01-18T07:10:41.954",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029241,1705561841965,-151.40118,0.00022178,3,"2024-01-18T07:10:41.965",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029242,1705561841974,-151.40118,0.00022178,3,"2024-01-18T07:10:41.974",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029243,1705561841983,-151.40118,0.00022178,3,"2024-01-18T07:10:41.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029244,1705561841992,-151.40118,0.00022178,3,"2024-01-18T07:10:41.992",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029245,1705561842001,-151.40118,0.00022178,3,"2024-01-18T07:10:42.001",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029246,1705561842011,-151.40118,0.00022178,3,"2024-01-18T07:10:42.011",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029247,1705561842019,-151.40118,0.00022178,3,"2024-01-18T07:10:42.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029248,1705561842030,-151.40118,0.00022178,3,"2024-01-18T07:10:42.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029249,1705561842039,-151.40118,0.00022178,3,"2024-01-18T07:10:42.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029250,1705561842048,-151.40118,0.00022178,3,"2024-01-18T07:10:42.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029251,1705561842058,-151.40118,0.00022178,3,"2024-01-18T07:10:42.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029252,1705561842068,-151.40118,0.00022178,3,"2024-01-18T07:10:42.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029253,1705561842078,-151.40118,0.00022178,3,"2024-01-18T07:10:42.078",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029254,1705561842088,-151.40118,0.00022178,3,"2024-01-18T07:10:42.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029255,1705561842098,-151.40118,0.00022178,3,"2024-01-18T07:10:42.098",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029256,1705561842108,-151.40118,0.00022178,3,"2024-01-18T07:10:42.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029257,1705561842120,-151.40118,0.00022178,3,"2024-01-18T07:10:42.120",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029258,1705561842129,-151.40118,0.00022178,3,"2024-01-18T07:10:42.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029259,1705561842139,-151.40118,0.00022178,3,"2024-01-18T07:10:42.139",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029260,1705561842148,-151.40118,0.00022178,3,"2024-01-18T07:10:42.148",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029261,1705561842158,-151.40118,0.00022178,3,"2024-01-18T07:10:42.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029262,1705561842167,-151.40118,0.00022178,3,"2024-01-18T07:10:42.167",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029263,1705561842177,-265.40118,0.00022178,3,"2024-01-18T07:10:42.177",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029264,1705561842187,-2633.48,0.00022178,2,"2024-01-18T07:10:42.187",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029265,1705561842195,-500.0,0.00022178,2,"2024-01-18T07:10:42.195",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029266,1705561842205,-729.9,0.00022178,2,"2024-01-18T07:10:42.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029267,1705561842215,-3891.11,0.00022178,2,"2024-01-18T07:10:42.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029268,1705561842225,-5783.48,0.00022178,2,"2024-01-18T07:10:42.225",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029269,1705561842234,-500.0,0.00022178,2,"2024-01-18T07:10:42.234",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029270,1705561842245,-1938.77,0.00022178,2,"2024-01-18T07:10:42.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029271,1705561842258,-1423.13,0.00022178,2,"2024-01-18T07:10:42.258",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029272,1705561842267,-11718.13,0.00022178,2,"2024-01-18T07:10:42.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029273,1705561842275,-884.64,0.00022178,2,"2024-01-18T07:10:42.275",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029274,1705561842284,-842.86,0.00022178,2,"2024-01-18T07:10:42.284",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029275,1705561842293,-665.46,0.00022178,2,"2024-01-18T07:10:42.293",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029276,1705561842302,-3144.34,0.00022178,2,"2024-01-18T07:10:42.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029277,1705561842312,-500.0,0.00022178,2,"2024-01-18T07:10:42.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029278,1705561842321,-697.39,0.00022178,2,"2024-01-18T07:10:42.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029279,1705561842330,-651.75,0.00022178,2,"2024-01-18T07:10:42.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029280,1705561842339,-500.0,0.00022178,2,"2024-01-18T07:10:42.339",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029281,1705561842349,-500.0,0.00022178,2,"2024-01-18T07:10:42.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029282,1705561842358,-799.76,0.00022178,2,"2024-01-18T07:10:42.358",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029283,1705561842366,-500.0,0.00022178,2,"2024-01-18T07:10:42.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029284,1705561842375,-500.0,0.00022178,2,"2024-01-18T07:10:42.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029285,1705561842385,-762.2,0.00022178,2,"2024-01-18T07:10:42.385",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029286,1705561842394,-569.59,0.00022178,2,"2024-01-18T07:10:42.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029287,1705561842403,-3460.37,0.00022178,2,"2024-01-18T07:10:42.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029288,1705561842413,-2213.33,0.00022178,2,"2024-01-18T07:10:42.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029289,1705561842423,-965.96,0.00022178,2,"2024-01-18T07:10:42.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029290,1705561842433,-605.18,0.00022178,2,"2024-01-18T07:10:42.433",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029291,1705561842444,-500.0,0.00022178,2,"2024-01-18T07:10:42.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029292,1705561842453,-1469.83,0.00022178,2,"2024-01-18T07:10:42.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029293,1705561842462,-500.0,0.00022178,2,"2024-01-18T07:10:42.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029294,1705561842471,-1079.19,0.00022178,2,"2024-01-18T07:10:42.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029295,1705561842482,-1102.58,0.00022178,2,"2024-01-18T07:10:42.482",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029296,1705561842491,-500.0,0.00022178,2,"2024-01-18T07:10:42.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029297,1705561842500,-291.63942627,0.00022179,2,"2024-01-18T07:10:42.500",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029298,1705561842512,-405.02991585,0.00022179,2,"2024-01-18T07:10:42.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029299,1705561842522,-155.4915277,0.00022179,2,"2024-01-18T07:10:42.522",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029300,1705561842531,-500.0,0.00022179,2,"2024-01-18T07:10:42.531",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029301,1705561842542,-251.77873453,0.00022179,2,"2024-01-18T07:10:42.542",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029302,1705561842551,-500.0,0.00022179,2,"2024-01-18T07:10:42.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029303,1705561842560,-500.0,0.00022179,2,"2024-01-18T07:10:42.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029304,1705561842569,-500.0,0.00022179,2,"2024-01-18T07:10:42.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029305,1705561842579,-500.0,0.00022179,2,"2024-01-18T07:10:42.579",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029306,1705561842588,-506.47280336,0.00022179,2,"2024-01-18T07:10:42.588",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029307,1705561842597,-500.0,0.00022179,2,"2024-01-18T07:10:42.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029308,1705561842606,-500.0,0.00022179,2,"2024-01-18T07:10:42.606",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029309,1705561842616,-500.0,0.00022179,2,"2024-01-18T07:10:42.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029310,1705561842625,-500.0,0.00022179,2,"2024-01-18T07:10:42.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029311,1705561842634,-500.0,0.00022179,2,"2024-01-18T07:10:42.634",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029312,1705561842644,-500.0,0.00022179,2,"2024-01-18T07:10:42.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029313,1705561842653,-500.0,0.00022179,2,"2024-01-18T07:10:42.653",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029314,1705561842664,-500.0,0.00022179,2,"2024-01-18T07:10:42.664",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029315,1705561842674,-500.0,0.00022179,2,"2024-01-18T07:10:42.674",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029316,1705561842683,-500.0,0.00022179,2,"2024-01-18T07:10:42.683",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029317,1705561842692,-500.0,0.00022179,2,"2024-01-18T07:10:42.692",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029318,1705561842701,-500.0,0.00022179,2,"2024-01-18T07:10:42.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029319,1705561842712,-500.0,0.00022179,2,"2024-01-18T07:10:42.712",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029320,1705561842721,-500.0,0.00022179,2,"2024-01-18T07:10:42.721",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029321,1705561842730,-500.0,0.00022179,2,"2024-01-18T07:10:42.730",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029322,1705561842739,-500.0,0.00022179,2,"2024-01-18T07:10:42.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029323,1705561842748,-500.0,0.00022179,2,"2024-01-18T07:10:42.748",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029324,1705561842760,-500.0,0.00022179,2,"2024-01-18T07:10:42.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029325,1705561842770,-500.0,0.00022179,2,"2024-01-18T07:10:42.770",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029326,1705561842779,-500.0,0.00022179,2,"2024-01-18T07:10:42.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029327,1705561842789,-500.0,0.00022179,2,"2024-01-18T07:10:42.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029328,1705561842798,-500.0,0.00022179,2,"2024-01-18T07:10:42.798",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029329,1705561842808,-500.0,0.00022179,2,"2024-01-18T07:10:42.808",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029330,1705561842818,-500.0,0.00022179,2,"2024-01-18T07:10:42.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029331,1705561842828,-500.0,0.00022179,2,"2024-01-18T07:10:42.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029332,1705561842837,-500.0,0.00022179,2,"2024-01-18T07:10:42.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029333,1705561842846,-500.0,0.00022179,2,"2024-01-18T07:10:42.846",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029334,1705561842856,-500.0,0.00022179,2,"2024-01-18T07:10:42.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029335,1705561842868,-500.0,0.00022179,2,"2024-01-18T07:10:42.868",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029336,1705561842878,-500.0,0.00022179,2,"2024-01-18T07:10:42.878",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029337,1705561842887,-500.0,0.00022179,2,"2024-01-18T07:10:42.887",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029338,1705561842896,-500.0,0.00022179,2,"2024-01-18T07:10:42.896",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029339,1705561842905,-500.0,0.00022179,2,"2024-01-18T07:10:42.905",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029340,1705561842915,-500.0,0.00022179,2,"2024-01-18T07:10:42.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029342,1705561842925,-621.75,0.00022179,2,"2024-01-18T07:10:42.925",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029345,1705561842935,-500.0,0.00022179,2,"2024-01-18T07:10:42.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029346,1705561842946,-500.0,0.00022179,2,"2024-01-18T07:10:42.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029347,1705561842955,-500.0,0.00022179,2,"2024-01-18T07:10:42.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029348,1705561842964,-500.0,0.00022179,2,"2024-01-18T07:10:42.964",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029349,1705561842973,-500.0,0.00022179,2,"2024-01-18T07:10:42.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029351,1705561842983,-500.0,0.00022179,2,"2024-01-18T07:10:42.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029353,1705561842992,-500.0,0.00022179,2,"2024-01-18T07:10:42.992",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029355,1705561843001,-500.0,0.00022179,2,"2024-01-18T07:10:43.001",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029357,1705561843012,-500.0,0.00022179,2,"2024-01-18T07:10:43.012",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029359,1705561843021,-500.0,0.00022179,2,"2024-01-18T07:10:43.021",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029360,1705561843030,-531.65489875,0.00022179,2,"2024-01-18T07:10:43.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029361,1705561843041,-500.0,0.00022179,2,"2024-01-18T07:10:43.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029362,1705561843051,-500.0,0.00022179,2,"2024-01-18T07:10:43.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029363,1705561843061,-500.0,0.00022179,2,"2024-01-18T07:10:43.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029364,1705561843070,-500.0,0.00022179,2,"2024-01-18T07:10:43.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029365,1705561843080,-500.0,0.00022179,2,"2024-01-18T07:10:43.080",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029367,1705561843089,-500.0,0.00022179,2,"2024-01-18T07:10:43.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029369,1705561843099,-500.0,0.00022179,2,"2024-01-18T07:10:43.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029371,1705561843108,-500.0,0.00022179,2,"2024-01-18T07:10:43.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029373,1705561843117,-500.0,0.00022179,2,"2024-01-18T07:10:43.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029374,1705561843126,-500.0,0.00022179,2,"2024-01-18T07:10:43.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029375,1705561843135,-500.0,0.00022179,2,"2024-01-18T07:10:43.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029376,1705561843145,-500.0,0.00022179,2,"2024-01-18T07:10:43.145",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029377,1705561843155,-500.0,0.00022179,2,"2024-01-18T07:10:43.155",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029378,1705561843166,-500.0,0.00022179,2,"2024-01-18T07:10:43.166",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029379,1705561843176,-780.23,0.00022179,2,"2024-01-18T07:10:43.176",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029380,1705561843185,-500.0,0.00022179,2,"2024-01-18T07:10:43.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029381,1705561843194,-500.0,0.00022179,2,"2024-01-18T07:10:43.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029382,1705561843203,-500.0,0.00022179,2,"2024-01-18T07:10:43.203",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029383,1705561843212,-500.0,0.00022179,2,"2024-01-18T07:10:43.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029384,1705561843222,-500.0,0.00022179,2,"2024-01-18T07:10:43.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029385,1705561843231,-500.0,0.00022179,2,"2024-01-18T07:10:43.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029386,1705561843241,-500.0,0.00022179,2,"2024-01-18T07:10:43.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029387,1705561843250,-500.0,0.00022179,2,"2024-01-18T07:10:43.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029388,1705561843262,-500.0,0.00022179,2,"2024-01-18T07:10:43.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029389,1705561843273,-500.0,0.00022179,2,"2024-01-18T07:10:43.273",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029390,1705561843282,-500.0,0.00022179,2,"2024-01-18T07:10:43.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029391,1705561843292,-500.0,0.00022179,2,"2024-01-18T07:10:43.292",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029392,1705561843302,-394.98788425,0.00022179,2,"2024-01-18T07:10:43.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029393,1705561843312,-500.0,0.00022179,2,"2024-01-18T07:10:43.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029394,1705561843322,-500.0,0.00022179,2,"2024-01-18T07:10:43.322",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029395,1705561843332,-500.0,0.00022179,2,"2024-01-18T07:10:43.332",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029396,1705561843344,-500.0,0.00022179,2,"2024-01-18T07:10:43.344",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029397,1705561843355,-500.0,0.00022179,2,"2024-01-18T07:10:43.355",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029398,1705561843364,-500.0,0.00022179,2,"2024-01-18T07:10:43.364",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029399,1705561843373,-500.0,0.00022179,2,"2024-01-18T07:10:43.373",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029400,1705561843383,-500.0,0.00022179,2,"2024-01-18T07:10:43.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029401,1705561843392,-500.0,0.00022179,2,"2024-01-18T07:10:43.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029402,1705561843403,-500.0,0.00022179,2,"2024-01-18T07:10:43.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029403,1705561843413,-500.0,0.00022179,2,"2024-01-18T07:10:43.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029404,1705561843423,-500.0,0.00022179,2,"2024-01-18T07:10:43.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029405,1705561843432,-500.0,0.00022179,2,"2024-01-18T07:10:43.432",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029406,1705561843442,-500.0,0.00022179,2,"2024-01-18T07:10:43.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029407,1705561843452,-500.0,0.00022179,2,"2024-01-18T07:10:43.452",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029408,1705561843463,-500.0,0.00022179,2,"2024-01-18T07:10:43.463",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029410,1705561843472,-500.0,0.00022179,2,"2024-01-18T07:10:43.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029412,1705561843482,-500.0,0.00022179,2,"2024-01-18T07:10:43.482",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029413,1705561843491,-500.0,0.00022179,2,"2024-01-18T07:10:43.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029415,1705561843502,-500.0,0.00022179,2,"2024-01-18T07:10:43.502",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029417,1705561843512,-500.0,0.00022179,2,"2024-01-18T07:10:43.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029419,1705561843521,-500.0,0.00022179,2,"2024-01-18T07:10:43.521",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029421,1705561843531,-500.0,0.00022179,2,"2024-01-18T07:10:43.531",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029423,1705561843540,-500.0,0.00022179,2,"2024-01-18T07:10:43.540",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029425,1705561843550,-500.0,0.00022179,2,"2024-01-18T07:10:43.550",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029428,1705561843559,-500.0,0.00022179,2,"2024-01-18T07:10:43.559",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029429,1705561843569,-500.0,0.00022179,2,"2024-01-18T07:10:43.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029432,1705561843579,-500.0,0.00022179,2,"2024-01-18T07:10:43.579",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029433,1705561843589,-500.0,0.00022179,2,"2024-01-18T07:10:43.589",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029435,1705561843598,-500.0,0.00022179,2,"2024-01-18T07:10:43.598",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029437,1705561843607,-500.0,0.00022179,2,"2024-01-18T07:10:43.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029439,1705561843616,-500.0,0.00022179,2,"2024-01-18T07:10:43.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029441,1705561843626,-500.0,0.00022179,2,"2024-01-18T07:10:43.626",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029443,1705561843635,-593.4,0.00022179,2,"2024-01-18T07:10:43.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029445,1705561843644,-500.0,0.00022179,2,"2024-01-18T07:10:43.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029447,1705561843654,-500.0,0.00022179,2,"2024-01-18T07:10:43.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029449,1705561843664,-500.0,0.00022179,2,"2024-01-18T07:10:43.664",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029451,1705561843674,-500.0,0.00022179,2,"2024-01-18T07:10:43.674",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029454,1705561843683,-500.0,0.00022179,2,"2024-01-18T07:10:43.683",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029456,1705561843692,-500.0,0.00022179,2,"2024-01-18T07:10:43.692",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029458,1705561843702,-500.0,0.00022179,2,"2024-01-18T07:10:43.702",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029460,1705561843711,-500.0,0.00022179,2,"2024-01-18T07:10:43.711",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029462,1705561843720,-500.0,0.00022179,2,"2024-01-18T07:10:43.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029464,1705561843729,-500.0,0.00022179,2,"2024-01-18T07:10:43.729",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029466,1705561843738,-500.0,0.00022179,2,"2024-01-18T07:10:43.738",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029467,1705561843747,-500.0,0.00022179,2,"2024-01-18T07:10:43.747",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029470,1705561843758,-500.0,0.00022179,2,"2024-01-18T07:10:43.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029472,1705561843767,-500.0,0.00022179,2,"2024-01-18T07:10:43.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029473,1705561843777,-500.0,0.00022179,2,"2024-01-18T07:10:43.777",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029475,1705561843786,-500.0,0.00022179,2,"2024-01-18T07:10:43.786",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029478,1705561843795,-500.0,0.00022179,2,"2024-01-18T07:10:43.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029480,1705561843804,-500.0,0.00022179,2,"2024-01-18T07:10:43.804",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029482,1705561843813,-500.0,0.00022179,2,"2024-01-18T07:10:43.813",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029484,1705561843822,-500.0,0.00022179,2,"2024-01-18T07:10:43.822",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029486,1705561843832,-500.0,0.00022179,2,"2024-01-18T07:10:43.832",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029487,1705561843840,-500.0,0.00022179,2,"2024-01-18T07:10:43.840",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029490,1705561843850,-500.0,0.00022179,2,"2024-01-18T07:10:43.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029491,1705561843860,-500.0,0.00022179,2,"2024-01-18T07:10:43.860",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029494,1705561843874,-199.33,0.00022179,2,"2024-01-18T07:10:43.874",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029495,1705561843883,-500.0,0.00022179,2,"2024-01-18T07:10:43.883",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029497,1705561843892,-500.0,0.00022179,2,"2024-01-18T07:10:43.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029500,1705561843901,-500.0,0.00022179,2,"2024-01-18T07:10:43.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029501,1705561843911,-344.66004482,0.00022179,2,"2024-01-18T07:10:43.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029503,1705561843920,-500.0,0.00022179,2,"2024-01-18T07:10:43.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029505,1705561843930,-500.0,0.00022179,2,"2024-01-18T07:10:43.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029508,1705561843939,-500.0,0.00022179,2,"2024-01-18T07:10:43.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029509,1705561843949,-500.0,0.00022179,2,"2024-01-18T07:10:43.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029511,1705561843959,-500.0,0.00022179,2,"2024-01-18T07:10:43.959",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029513,1705561843969,-500.0,0.00022179,2,"2024-01-18T07:10:43.969",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029516,1705561843978,-500.0,0.00022179,2,"2024-01-18T07:10:43.978",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029517,1705561843987,-500.0,0.00022179,2,"2024-01-18T07:10:43.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029520,1705561843996,-500.0,0.00022179,2,"2024-01-18T07:10:43.996",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029521,1705561844006,-500.0,0.00022179,2,"2024-01-18T07:10:44.006",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029524,1705561844016,-500.0,0.00022179,2,"2024-01-18T07:10:44.016",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029526,1705561844025,-500.0,0.00022179,2,"2024-01-18T07:10:44.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029527,1705561844035,-500.0,0.00022179,2,"2024-01-18T07:10:44.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029529,1705561844045,-500.0,0.00022179,2,"2024-01-18T07:10:44.045",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029531,1705561844054,-500.0,0.00022179,2,"2024-01-18T07:10:44.054",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029533,1705561844063,-500.0,0.00022179,2,"2024-01-18T07:10:44.063",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029535,1705561844073,-500.0,0.00022179,2,"2024-01-18T07:10:44.073",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029537,1705561844081,-501.08936581,0.00022179,2,"2024-01-18T07:10:44.081",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029539,1705561844090,-500.0,0.00022179,2,"2024-01-18T07:10:44.090",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029541,1705561844099,-500.0,0.00022179,2,"2024-01-18T07:10:44.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029543,1705561844108,-593.11739405,0.00022179,2,"2024-01-18T07:10:44.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029545,1705561844117,-500.0,0.00022179,2,"2024-01-18T07:10:44.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029547,1705561844126,-500.0,0.00022179,2,"2024-01-18T07:10:44.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029549,1705561844135,-500.0,0.00022179,2,"2024-01-18T07:10:44.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029551,1705561844144,-500.0,0.00022179,2,"2024-01-18T07:10:44.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029553,1705561844152,-500.0,0.00022179,2,"2024-01-18T07:10:44.152",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029555,1705561844161,-500.0,0.00022179,2,"2024-01-18T07:10:44.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029557,1705561844170,-500.0,0.00022179,2,"2024-01-18T07:10:44.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029558,1705561844179,-500.0,0.00022179,2,"2024-01-18T07:10:44.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029559,1705561844188,-500.0,0.00022179,2,"2024-01-18T07:10:44.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029560,1705561844198,-500.0,0.00022179,2,"2024-01-18T07:10:44.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029561,1705561844207,-500.0,0.00022179,2,"2024-01-18T07:10:44.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029562,1705561844216,-500.0,0.00022179,2,"2024-01-18T07:10:44.216",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029563,1705561844226,-500.0,0.00022179,2,"2024-01-18T07:10:44.226",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029564,1705561844235,-500.0,0.00022179,2,"2024-01-18T07:10:44.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029565,1705561844244,-500.0,0.00022179,2,"2024-01-18T07:10:44.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029566,1705561844253,-500.0,0.00022179,2,"2024-01-18T07:10:44.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029567,1705561844264,-500.0,0.00022179,2,"2024-01-18T07:10:44.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029568,1705561844273,-500.0,0.00022179,2,"2024-01-18T07:10:44.273",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029569,1705561844282,-504.5788183,0.00022179,2,"2024-01-18T07:10:44.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029570,1705561844292,-510.6141021,0.00022179,2,"2024-01-18T07:10:44.292",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029571,1705561844302,-500.0,0.00022179,2,"2024-01-18T07:10:44.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029572,1705561844311,-500.0,0.00022179,2,"2024-01-18T07:10:44.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029573,1705561844320,-500.0,0.00022179,2,"2024-01-18T07:10:44.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029574,1705561844330,-500.0,0.00022179,2,"2024-01-18T07:10:44.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029575,1705561844340,-500.0,0.00022179,2,"2024-01-18T07:10:44.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029576,1705561844349,-500.0,0.00022179,2,"2024-01-18T07:10:44.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029577,1705561844358,-500.0,0.00022179,2,"2024-01-18T07:10:44.358",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029578,1705561844368,-500.0,0.00022179,2,"2024-01-18T07:10:44.368",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029579,1705561844377,-500.0,0.00022179,2,"2024-01-18T07:10:44.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029580,1705561844386,-500.0,0.00022179,2,"2024-01-18T07:10:44.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029581,1705561844395,-500.0,0.00022179,2,"2024-01-18T07:10:44.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029582,1705561844405,-500.0,0.00022179,2,"2024-01-18T07:10:44.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029583,1705561844414,-500.0,0.00022179,2,"2024-01-18T07:10:44.414",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029584,1705561844423,-500.0,0.00022179,2,"2024-01-18T07:10:44.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029585,1705561844434,-500.0,0.00022179,2,"2024-01-18T07:10:44.434",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029586,1705561844443,-500.0,0.00022179,2,"2024-01-18T07:10:44.443",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029587,1705561844453,-150.0,0.00022179,2,"2024-01-18T07:10:44.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029588,1705561844462,-553.78564671,0.00022179,2,"2024-01-18T07:10:44.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029589,1705561844472,-500.0,0.00022179,2,"2024-01-18T07:10:44.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029590,1705561844481,-500.0,0.00022179,2,"2024-01-18T07:10:44.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029591,1705561844490,-500.0,0.00022179,2,"2024-01-18T07:10:44.490",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029592,1705561844500,-500.0,0.00022179,2,"2024-01-18T07:10:44.500",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029593,1705561844509,-500.0,0.00022179,2,"2024-01-18T07:10:44.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029594,1705561844518,-500.0,0.00022179,2,"2024-01-18T07:10:44.518",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029595,1705561844528,-500.0,0.00022179,2,"2024-01-18T07:10:44.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029596,1705561844536,-500.0,0.00022179,2,"2024-01-18T07:10:44.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029597,1705561844545,-500.0,0.00022179,2,"2024-01-18T07:10:44.545",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029598,1705561844554,-500.0,0.00022179,2,"2024-01-18T07:10:44.554",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029599,1705561844564,-500.0,0.00022179,2,"2024-01-18T07:10:44.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029600,1705561844573,-217.11875017,0.00022179,2,"2024-01-18T07:10:44.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029601,1705561844582,-500.0,0.00022179,2,"2024-01-18T07:10:44.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029602,1705561844591,-500.0,0.00022179,2,"2024-01-18T07:10:44.591",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029603,1705561844599,-500.0,0.00022179,2,"2024-01-18T07:10:44.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029604,1705561844608,-500.0,0.00022179,2,"2024-01-18T07:10:44.608",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029605,1705561844617,-500.0,0.00022179,2,"2024-01-18T07:10:44.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029606,1705561844626,-500.0,0.00022179,2,"2024-01-18T07:10:44.626",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029607,1705561844635,-500.0,0.00022179,2,"2024-01-18T07:10:44.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029608,1705561844644,-505.61308263,0.00022179,2,"2024-01-18T07:10:44.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029609,1705561844653,-500.0,0.00022179,2,"2024-01-18T07:10:44.653",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029610,1705561844662,-500.0,0.00022179,2,"2024-01-18T07:10:44.662",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029611,1705561844671,-500.0,0.00022179,2,"2024-01-18T07:10:44.671",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029612,1705561844680,-500.0,0.00022179,2,"2024-01-18T07:10:44.680",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029613,1705561844689,-500.0,0.00022179,2,"2024-01-18T07:10:44.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029614,1705561844698,-500.0,0.00022179,2,"2024-01-18T07:10:44.698",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029615,1705561844707,-500.0,0.00022179,2,"2024-01-18T07:10:44.707",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029616,1705561844717,-500.0,0.00022179,2,"2024-01-18T07:10:44.717",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029617,1705561844726,-500.0,0.00022179,2,"2024-01-18T07:10:44.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029618,1705561844736,-503.78968094,0.00022179,2,"2024-01-18T07:10:44.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029619,1705561844746,-500.0,0.00022179,2,"2024-01-18T07:10:44.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029620,1705561844755,-500.0,0.00022179,2,"2024-01-18T07:10:44.755",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029621,1705561844765,-500.0,0.00022179,2,"2024-01-18T07:10:44.765",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029622,1705561844774,-500.0,0.00022179,2,"2024-01-18T07:10:44.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029623,1705561844783,-500.0,0.00022179,2,"2024-01-18T07:10:44.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029624,1705561844792,-500.0,0.00022179,2,"2024-01-18T07:10:44.792",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029625,1705561844801,-500.0,0.00022179,2,"2024-01-18T07:10:44.801",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029626,1705561844810,-500.0,0.00022179,2,"2024-01-18T07:10:44.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029627,1705561844818,-500.0,0.00022179,2,"2024-01-18T07:10:44.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029628,1705561844828,-282.54184595,0.00022179,2,"2024-01-18T07:10:44.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029629,1705561844837,-500.0,0.00022179,2,"2024-01-18T07:10:44.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029630,1705561844846,-500.0,0.00022179,2,"2024-01-18T07:10:44.846",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029631,1705561844855,-500.0,0.00022179,2,"2024-01-18T07:10:44.855",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029632,1705561844867,-501.58641312,0.00022179,2,"2024-01-18T07:10:44.867",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029633,1705561844876,-500.0,0.00022179,2,"2024-01-18T07:10:44.876",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029634,1705561844885,-500.0,0.00022179,2,"2024-01-18T07:10:44.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029635,1705561844894,-500.0,0.00022179,2,"2024-01-18T07:10:44.894",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029636,1705561844903,-505.91537256,0.00022179,2,"2024-01-18T07:10:44.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029637,1705561844912,-500.0,0.00022179,2,"2024-01-18T07:10:44.912",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029638,1705561844921,-500.0,0.00022179,2,"2024-01-18T07:10:44.921",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029639,1705561844930,-500.0,0.00022179,2,"2024-01-18T07:10:44.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029640,1705561844939,-500.0,0.00022179,2,"2024-01-18T07:10:44.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029641,1705561844949,-485.65557639,0.00022179,2,"2024-01-18T07:10:44.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029642,1705561844957,-500.0,0.00022179,2,"2024-01-18T07:10:44.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029643,1705561844966,-500.0,0.00022179,2,"2024-01-18T07:10:44.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029644,1705561844976,-500.0,0.00022179,2,"2024-01-18T07:10:44.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029645,1705561844985,-500.0,0.00022179,2,"2024-01-18T07:10:44.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029646,1705561844994,-500.0,0.00022179,2,"2024-01-18T07:10:44.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029647,1705561845003,-500.0,0.00022179,2,"2024-01-18T07:10:45.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029648,1705561845013,-500.0,0.00022179,2,"2024-01-18T07:10:45.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029649,1705561845021,-500.0,0.00022179,2,"2024-01-18T07:10:45.021",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029650,1705561845030,-500.0,0.00022179,2,"2024-01-18T07:10:45.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029651,1705561845039,-500.0,0.00022179,2,"2024-01-18T07:10:45.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029652,1705561845048,-500.0,0.00022179,2,"2024-01-18T07:10:45.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029653,1705561845057,-521.89052989,0.00022179,2,"2024-01-18T07:10:45.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029654,1705561845066,-500.0,0.00022179,2,"2024-01-18T07:10:45.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029655,1705561845075,-500.0,0.00022179,2,"2024-01-18T07:10:45.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029656,1705561845084,-500.0,0.00022179,2,"2024-01-18T07:10:45.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029657,1705561845093,-500.0,0.00022179,2,"2024-01-18T07:10:45.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029658,1705561845102,-500.0,0.00022179,2,"2024-01-18T07:10:45.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029659,1705561845295,-500.0,0.00022179,2,"2024-01-18T07:10:45.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029660,1705561845304,-500.0,0.00022179,2,"2024-01-18T07:10:45.304",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029661,1705561845313,-500.0,0.00022179,2,"2024-01-18T07:10:45.313",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029662,1705561845323,-500.0,0.00022179,2,"2024-01-18T07:10:45.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029663,1705561845332,-500.0,0.00022179,2,"2024-01-18T07:10:45.332",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029664,1705561845342,-500.0,0.00022179,2,"2024-01-18T07:10:45.342",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029665,1705561845351,-500.0,0.00022179,2,"2024-01-18T07:10:45.351",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029666,1705561845360,-500.0,0.00022179,2,"2024-01-18T07:10:45.360",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029667,1705561845370,-500.0,0.00022179,2,"2024-01-18T07:10:45.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029668,1705561845379,-500.0,0.00022179,2,"2024-01-18T07:10:45.379",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029669,1705561845388,-500.0,0.00022179,2,"2024-01-18T07:10:45.388",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029670,1705561845397,-503.90948052,0.00022179,2,"2024-01-18T07:10:45.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029671,1705561845407,-500.0,0.00022179,2,"2024-01-18T07:10:45.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029672,1705561845416,-500.0,0.00022179,2,"2024-01-18T07:10:45.416",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029673,1705561845426,-500.0,0.00022179,2,"2024-01-18T07:10:45.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029674,1705561845435,-500.0,0.00022179,2,"2024-01-18T07:10:45.435",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029675,1705561845444,-500.0,0.00022179,2,"2024-01-18T07:10:45.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029676,1705561845454,-500.0,0.00022179,2,"2024-01-18T07:10:45.454",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029677,1705561845465,-500.0,0.00022179,2,"2024-01-18T07:10:45.465",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029678,1705561845474,-500.0,0.00022179,2,"2024-01-18T07:10:45.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029679,1705561845484,-500.0,0.00022179,2,"2024-01-18T07:10:45.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029680,1705561845494,-500.0,0.00022179,2,"2024-01-18T07:10:45.494",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029681,1705561845504,-500.0,0.00022179,2,"2024-01-18T07:10:45.504",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029682,1705561845514,-500.0,0.00022179,2,"2024-01-18T07:10:45.514",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029683,1705561845523,-500.0,0.00022179,2,"2024-01-18T07:10:45.523",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029684,1705561845533,-500.0,0.00022179,2,"2024-01-18T07:10:45.533",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029685,1705561845543,-500.0,0.00022179,2,"2024-01-18T07:10:45.543",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029686,1705561845553,-500.0,0.00022179,2,"2024-01-18T07:10:45.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029687,1705561845562,-500.0,0.00022179,2,"2024-01-18T07:10:45.562",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029688,1705561845571,-549.64,0.00022179,2,"2024-01-18T07:10:45.571",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029689,1705561845580,-500.0,0.00022179,2,"2024-01-18T07:10:45.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029690,1705561845590,-515.4048847,0.00022179,2,"2024-01-18T07:10:45.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029691,1705561845599,-500.0,0.00022179,2,"2024-01-18T07:10:45.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029692,1705561845608,-500.0,0.00022179,2,"2024-01-18T07:10:45.608",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029693,1705561845618,-500.0,0.00022179,2,"2024-01-18T07:10:45.618",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029694,1705561845627,-500.0,0.00022179,2,"2024-01-18T07:10:45.627",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029695,1705561845636,-500.0,0.00022179,2,"2024-01-18T07:10:45.636",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029696,1705561845645,-517.21,0.00022179,2,"2024-01-18T07:10:45.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029697,1705561845655,-500.0,0.00022179,2,"2024-01-18T07:10:45.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029698,1705561845666,-638.55,0.00022179,2,"2024-01-18T07:10:45.666",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029699,1705561845675,-526.85179009,0.00022179,2,"2024-01-18T07:10:45.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029700,1705561845685,-500.0,0.00022179,2,"2024-01-18T07:10:45.685",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029701,1705561845694,-500.0,0.00022179,2,"2024-01-18T07:10:45.694",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029702,1705561845704,-500.0,0.00022179,2,"2024-01-18T07:10:45.704",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029703,1705561845714,-500.0,0.00022179,2,"2024-01-18T07:10:45.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029704,1705561845724,-500.0,0.00022179,2,"2024-01-18T07:10:45.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029705,1705561845735,-500.0,0.00022179,2,"2024-01-18T07:10:45.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029706,1705561845745,-500.0,0.00022179,2,"2024-01-18T07:10:45.745",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029707,1705561845755,-500.0,0.00022179,2,"2024-01-18T07:10:45.755",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029708,1705561845764,-500.0,0.00022179,2,"2024-01-18T07:10:45.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029709,1705561845774,-500.0,0.00022179,2,"2024-01-18T07:10:45.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029710,1705561845784,-500.0,0.00022179,2,"2024-01-18T07:10:45.784",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029711,1705561845795,-500.0,0.00022179,2,"2024-01-18T07:10:45.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029712,1705561845805,-1614.56,0.00022179,2,"2024-01-18T07:10:45.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029713,1705561845814,-500.0,0.00022179,2,"2024-01-18T07:10:45.814",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029714,1705561845824,-500.0,0.00022179,2,"2024-01-18T07:10:45.824",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029715,1705561845833,-500.0,0.00022179,2,"2024-01-18T07:10:45.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029716,1705561845843,-3211.84,0.00022179,2,"2024-01-18T07:10:45.843",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029717,1705561845852,-500.0,0.00022179,2,"2024-01-18T07:10:45.852",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029718,1705561845866,-500.0,0.00022179,2,"2024-01-18T07:10:45.866",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029719,1705561845879,-500.0,0.00022179,2,"2024-01-18T07:10:45.879",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029720,1705561845888,-500.0,0.00022179,2,"2024-01-18T07:10:45.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029721,1705561845898,-500.0,0.00022179,2,"2024-01-18T07:10:45.898",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029722,1705561845907,-504.0883077,0.00022179,2,"2024-01-18T07:10:45.907",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029723,1705561845916,-500.0,0.00022179,2,"2024-01-18T07:10:45.916",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029724,1705561845926,-503.77199337,0.00022179,2,"2024-01-18T07:10:45.926",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029725,1705561845935,-500.0,0.00022179,2,"2024-01-18T07:10:45.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029726,1705561845946,-2514.24,0.00022179,2,"2024-01-18T07:10:45.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029727,1705561845957,-500.0,0.00022179,2,"2024-01-18T07:10:45.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029729,1705561845967,-163.38,0.00022179,2,"2024-01-18T07:10:45.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029731,1705561845977,-500.0,0.00022179,2,"2024-01-18T07:10:45.977",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029732,1705561845987,-586.34506658,0.00022179,2,"2024-01-18T07:10:45.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029733,1705561845996,-534.03616544,0.00022179,2,"2024-01-18T07:10:45.996",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029734,1705561846006,-500.0,0.00022179,2,"2024-01-18T07:10:46.006",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029735,1705561846020,-500.0,0.00022179,2,"2024-01-18T07:10:46.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029736,1705561846030,-1714.62,0.00022179,2,"2024-01-18T07:10:46.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029737,1705561846039,-603.06059421,0.00022179,2,"2024-01-18T07:10:46.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029738,1705561846048,-240.57,0.00022179,2,"2024-01-18T07:10:46.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029739,1705561846057,-500.0,0.00022179,2,"2024-01-18T07:10:46.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029740,1705561846066,-505.04864737,0.00022179,2,"2024-01-18T07:10:46.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029741,1705561846075,-500.0,0.00022179,2,"2024-01-18T07:10:46.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029743,1705561846084,-500.0,0.00022179,2,"2024-01-18T07:10:46.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029745,1705561846093,-500.0,0.00022179,2,"2024-01-18T07:10:46.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029747,1705561846103,-801.42,0.00022179,2,"2024-01-18T07:10:46.103",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029749,1705561846113,-500.0,0.00022179,2,"2024-01-18T07:10:46.113",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029751,1705561846122,-504.01126967,0.00022179,2,"2024-01-18T07:10:46.122",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029752,1705561846132,-500.0,0.00022179,2,"2024-01-18T07:10:46.132",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029753,1705561846141,-511.25460822,0.00022179,2,"2024-01-18T07:10:46.141",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029754,1705561846150,-500.0,0.00022179,2,"2024-01-18T07:10:46.150",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029755,1705561846159,-2711.21,0.00022179,2,"2024-01-18T07:10:46.159",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029756,1705561846169,-500.0,0.00022179,2,"2024-01-18T07:10:46.169",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029758,1705561846178,-500.0,0.00022179,2,"2024-01-18T07:10:46.178",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029759,1705561846188,-500.0,0.00022179,2,"2024-01-18T07:10:46.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029760,1705561846198,-500.0,0.00022179,2,"2024-01-18T07:10:46.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029761,1705561846208,-500.0,0.00022179,2,"2024-01-18T07:10:46.208",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029762,1705561846217,-500.0,0.00022179,2,"2024-01-18T07:10:46.217",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029763,1705561846227,-500.0,0.00022179,2,"2024-01-18T07:10:46.227",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029764,1705561846236,-500.0,0.00022179,2,"2024-01-18T07:10:46.236",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029765,1705561846245,-500.0,0.00022179,2,"2024-01-18T07:10:46.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029766,1705561846257,-500.0,0.00022179,2,"2024-01-18T07:10:46.257",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029767,1705561846270,-500.0,0.00022179,2,"2024-01-18T07:10:46.270",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029768,1705561846279,-1300.12,0.00022179,2,"2024-01-18T07:10:46.279",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029769,1705561846289,-500.0,0.00022179,2,"2024-01-18T07:10:46.289",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029770,1705561846300,-500.0,0.00022179,2,"2024-01-18T07:10:46.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029771,1705561846310,-500.0,0.00022179,2,"2024-01-18T07:10:46.310",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029772,1705561846320,-500.0,0.00022179,2,"2024-01-18T07:10:46.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029773,1705561846329,-500.0,0.00022179,2,"2024-01-18T07:10:46.329",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029774,1705561846338,-500.0,0.00022179,2,"2024-01-18T07:10:46.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029775,1705561846348,-500.0,0.00022179,2,"2024-01-18T07:10:46.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029776,1705561846357,-500.0,0.00022179,2,"2024-01-18T07:10:46.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029777,1705561846367,-500.0,0.00022179,2,"2024-01-18T07:10:46.367",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029778,1705561846377,-501.58037052,0.00022179,2,"2024-01-18T07:10:46.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029779,1705561846386,-500.0,0.00022179,2,"2024-01-18T07:10:46.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029780,1705561846396,-500.0,0.00022179,2,"2024-01-18T07:10:46.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029781,1705561846405,-487.08,0.00022179,2,"2024-01-18T07:10:46.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029782,1705561846415,-500.0,0.00022179,2,"2024-01-18T07:10:46.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029783,1705561846424,-507.06458287,0.00022179,2,"2024-01-18T07:10:46.424",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029784,1705561846434,-500.0,0.00022179,2,"2024-01-18T07:10:46.434",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029785,1705561846444,-500.0,0.00022179,2,"2024-01-18T07:10:46.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029786,1705561846453,-500.0,0.00022179,2,"2024-01-18T07:10:46.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029787,1705561846463,-500.0,0.00022179,2,"2024-01-18T07:10:46.463",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029788,1705561846472,-501.64763732,0.00022179,2,"2024-01-18T07:10:46.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029789,1705561846481,-500.0,0.00022179,2,"2024-01-18T07:10:46.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029790,1705561846491,-500.0,0.00022179,2,"2024-01-18T07:10:46.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029791,1705561846500,-500.0,0.00022179,2,"2024-01-18T07:10:46.500",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029792,1705561846509,-500.0,0.00022179,2,"2024-01-18T07:10:46.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029793,1705561846519,-1170.26,0.00022179,2,"2024-01-18T07:10:46.519",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029794,1705561846528,-500.0,0.00022179,2,"2024-01-18T07:10:46.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029795,1705561846538,-500.0,0.00022179,2,"2024-01-18T07:10:46.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029796,1705561846547,-500.0,0.00022179,2,"2024-01-18T07:10:46.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029797,1705561846557,-500.0,0.00022179,2,"2024-01-18T07:10:46.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029798,1705561846566,-500.0,0.00022179,2,"2024-01-18T07:10:46.566",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029799,1705561846575,-251.46323996,0.00022179,2,"2024-01-18T07:10:46.575",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029800,1705561846584,-500.0,0.00022179,2,"2024-01-18T07:10:46.584",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029801,1705561846593,-502.5,0.00022179,2,"2024-01-18T07:10:46.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029802,1705561846603,-500.0,0.00022179,2,"2024-01-18T07:10:46.603",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029803,1705561846612,-500.0,0.00022179,2,"2024-01-18T07:10:46.612",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029804,1705561846621,-567.4,0.00022179,2,"2024-01-18T07:10:46.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029805,1705561846630,-500.0,0.00022179,2,"2024-01-18T07:10:46.630",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029806,1705561846640,-2620.4,0.00022179,2,"2024-01-18T07:10:46.640",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029807,1705561846649,-236.59534097,0.00022179,2,"2024-01-18T07:10:46.649",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029808,1705561846659,-500.0,0.00022179,2,"2024-01-18T07:10:46.659",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029809,1705561846668,-500.0,0.00022179,2,"2024-01-18T07:10:46.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029810,1705561846677,-502.78200267,0.00022179,2,"2024-01-18T07:10:46.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029811,1705561846686,-504.60382395,0.00022179,2,"2024-01-18T07:10:46.686",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029812,1705561846695,-500.0,0.00022179,2,"2024-01-18T07:10:46.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029813,1705561846705,-500.0,0.00022179,2,"2024-01-18T07:10:46.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029814,1705561846714,-500.0,0.00022179,2,"2024-01-18T07:10:46.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029815,1705561846724,-500.0,0.00022179,2,"2024-01-18T07:10:46.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029816,1705561846733,-1477.88,0.00022179,2,"2024-01-18T07:10:46.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029817,1705561846742,-500.0,0.00022179,2,"2024-01-18T07:10:46.742",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029818,1705561846752,-500.0,0.00022179,2,"2024-01-18T07:10:46.752",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029819,1705561846761,-506.28798182,0.00022179,2,"2024-01-18T07:10:46.761",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029820,1705561846770,-500.0,0.00022179,2,"2024-01-18T07:10:46.770",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029821,1705561846780,-500.0,0.00022179,2,"2024-01-18T07:10:46.780",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029822,1705561846789,-500.0,0.00022179,2,"2024-01-18T07:10:46.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029823,1705561846798,-500.0,0.00022179,2,"2024-01-18T07:10:46.798",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029824,1705561846807,-500.0,0.00022179,2,"2024-01-18T07:10:46.807",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029825,1705561846817,-500.0,0.00022179,2,"2024-01-18T07:10:46.817",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029826,1705561846826,-500.0,0.00022179,2,"2024-01-18T07:10:46.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029827,1705561846835,-500.0,0.00022179,2,"2024-01-18T07:10:46.835",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029828,1705561846844,-500.0,0.00022179,2,"2024-01-18T07:10:46.844",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029829,1705561846854,-500.0,0.00022179,2,"2024-01-18T07:10:46.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029830,1705561846863,-500.0,0.00022179,2,"2024-01-18T07:10:46.863",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029831,1705561846873,-500.0,0.00022179,2,"2024-01-18T07:10:46.873",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029832,1705561846883,-500.0,0.00022179,2,"2024-01-18T07:10:46.883",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029833,1705561846892,-500.0,0.00022179,2,"2024-01-18T07:10:46.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029834,1705561846901,-539.7,0.00022179,2,"2024-01-18T07:10:46.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029835,1705561846910,-500.0,0.00022179,2,"2024-01-18T07:10:46.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029836,1705561846919,-500.0,0.00022179,2,"2024-01-18T07:10:46.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029837,1705561846929,-500.0,0.00022179,2,"2024-01-18T07:10:46.929",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029838,1705561846937,-500.0,0.00022179,2,"2024-01-18T07:10:46.937",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029839,1705561846950,-500.0,0.00022179,2,"2024-01-18T07:10:46.950",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029840,1705561846959,-500.0,0.00022179,2,"2024-01-18T07:10:46.959",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029841,1705561846970,-599.55,0.00022179,2,"2024-01-18T07:10:46.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029842,1705561846980,-311.92,0.00022179,2,"2024-01-18T07:10:46.980",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029843,1705561846990,-503.60429795,0.00022179,2,"2024-01-18T07:10:46.990",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029844,1705561846999,-500.0,0.00022179,2,"2024-01-18T07:10:46.999",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029845,1705561847010,-956.49,0.00022179,2,"2024-01-18T07:10:47.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029846,1705561847020,-500.0,0.00022179,2,"2024-01-18T07:10:47.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029847,1705561847030,-500.0,0.00022179,2,"2024-01-18T07:10:47.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029848,1705561847039,-500.0,0.00022179,2,"2024-01-18T07:10:47.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029849,1705561847048,-652.81,0.00022179,2,"2024-01-18T07:10:47.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029850,1705561847057,-500.0,0.00022179,2,"2024-01-18T07:10:47.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029851,1705561847067,-500.0,0.00022179,2,"2024-01-18T07:10:47.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029852,1705561847077,-500.0,0.00022179,2,"2024-01-18T07:10:47.077",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029853,1705561847087,-500.0,0.00022179,2,"2024-01-18T07:10:47.087",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029854,1705561847096,-500.0,0.00022179,2,"2024-01-18T07:10:47.096",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029855,1705561847107,-500.0,0.00022179,2,"2024-01-18T07:10:47.107",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029856,1705561847117,-500.0,0.00022179,2,"2024-01-18T07:10:47.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029857,1705561847126,-500.0,0.00022179,2,"2024-01-18T07:10:47.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029858,1705561847135,-500.0,0.00022179,2,"2024-01-18T07:10:47.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029859,1705561847144,-500.0,0.00022179,2,"2024-01-18T07:10:47.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029860,1705561847154,-500.0,0.00022179,2,"2024-01-18T07:10:47.154",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029861,1705561847163,-398.57124913,0.00022179,2,"2024-01-18T07:10:47.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029862,1705561847172,-500.0,0.00022179,2,"2024-01-18T07:10:47.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029863,1705561847181,-505.21080699,0.00022179,2,"2024-01-18T07:10:47.181",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029864,1705561847191,-500.0,0.00022179,2,"2024-01-18T07:10:47.191",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029865,1705561847200,-500.0,0.00022179,2,"2024-01-18T07:10:47.200",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029866,1705561847209,-500.0,0.00022179,2,"2024-01-18T07:10:47.209",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029867,1705561847219,-500.0,0.00022179,2,"2024-01-18T07:10:47.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029868,1705561847228,-500.0,0.00022179,2,"2024-01-18T07:10:47.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029869,1705561847237,-500.0,0.00022179,2,"2024-01-18T07:10:47.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029870,1705561847246,-500.0,0.00022179,2,"2024-01-18T07:10:47.246",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029871,1705561847256,-500.0,0.00022179,2,"2024-01-18T07:10:47.256",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029872,1705561847267,-650.26,0.00022179,2,"2024-01-18T07:10:47.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029873,1705561847276,-500.0,0.00022179,2,"2024-01-18T07:10:47.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029874,1705561847285,-500.0,0.00022179,2,"2024-01-18T07:10:47.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029875,1705561847295,-500.0,0.00022179,2,"2024-01-18T07:10:47.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029876,1705561847304,-1521.35,0.00022179,2,"2024-01-18T07:10:47.304",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029877,1705561847314,-500.0,0.00022179,2,"2024-01-18T07:10:47.314",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029878,1705561847324,-500.0,0.00022179,2,"2024-01-18T07:10:47.324",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029879,1705561847334,-1145.18,0.00022179,2,"2024-01-18T07:10:47.334",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029880,1705561847343,-500.0,0.00022179,2,"2024-01-18T07:10:47.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029881,1705561847352,-500.0,0.00022179,2,"2024-01-18T07:10:47.352",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029882,1705561847361,-500.0,0.00022179,2,"2024-01-18T07:10:47.361",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029883,1705561847370,-500.0,0.00022179,2,"2024-01-18T07:10:47.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029884,1705561847380,-500.0,0.00022179,2,"2024-01-18T07:10:47.380",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029885,1705561847389,-500.0,0.00022179,2,"2024-01-18T07:10:47.389",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029886,1705561847398,-500.0,0.00022179,2,"2024-01-18T07:10:47.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029887,1705561847408,-500.0,0.00022179,2,"2024-01-18T07:10:47.408",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029888,1705561847418,-500.0,0.00022179,2,"2024-01-18T07:10:47.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029889,1705561847427,-500.0,0.00022179,2,"2024-01-18T07:10:47.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029890,1705561847437,-500.0,0.00022179,2,"2024-01-18T07:10:47.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029891,1705561847449,-500.0,0.00022179,2,"2024-01-18T07:10:47.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029892,1705561847459,-1119.97,0.00022179,2,"2024-01-18T07:10:47.459",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029893,1705561847468,-500.0,0.00022179,2,"2024-01-18T07:10:47.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029894,1705561847478,-500.0,0.00022179,2,"2024-01-18T07:10:47.478",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029895,1705561847487,-514.79473233,0.00022179,2,"2024-01-18T07:10:47.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029896,1705561847497,-218.82,0.00022179,2,"2024-01-18T07:10:47.497",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029897,1705561847506,-825.55,0.00022179,2,"2024-01-18T07:10:47.506",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029898,1705561847516,-503.07092332,0.00022179,2,"2024-01-18T07:10:47.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029899,1705561847526,-250.0,0.00022179,2,"2024-01-18T07:10:47.526",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029900,1705561847535,-500.0,0.00022179,2,"2024-01-18T07:10:47.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029901,1705561847545,-500.0,0.00022179,2,"2024-01-18T07:10:47.545",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029902,1705561847555,-500.0,0.00022179,2,"2024-01-18T07:10:47.555",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029903,1705561847564,-500.0,0.00022179,2,"2024-01-18T07:10:47.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029904,1705561847574,-170.24,0.00022179,2,"2024-01-18T07:10:47.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029905,1705561847583,-500.0,0.00022179,2,"2024-01-18T07:10:47.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029906,1705561847593,-640.0,0.00022179,2,"2024-01-18T07:10:47.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029907,1705561847602,-550.56,0.00022179,2,"2024-01-18T07:10:47.602",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029908,1705561847668,-503.92277985,0.00022179,2,"2024-01-18T07:10:47.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029909,1705561847677,-500.0,0.00022179,2,"2024-01-18T07:10:47.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029910,1705561847687,-500.0,0.00022179,2,"2024-01-18T07:10:47.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029911,1705561847697,-500.0,0.00022179,2,"2024-01-18T07:10:47.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029912,1705561847707,-500.0,0.00022179,2,"2024-01-18T07:10:47.707",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029913,1705561847716,-500.0,0.00022179,2,"2024-01-18T07:10:47.716",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029914,1705561847726,-500.0,0.00022179,2,"2024-01-18T07:10:47.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029915,1705561847735,-500.0,0.00022179,2,"2024-01-18T07:10:47.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029916,1705561847744,-389.26611825,0.00022179,2,"2024-01-18T07:10:47.744",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029917,1705561847754,-500.0,0.00022179,2,"2024-01-18T07:10:47.754",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029918,1705561847763,-500.0,0.00022179,2,"2024-01-18T07:10:47.763",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029919,1705561847773,-500.0,0.00022179,2,"2024-01-18T07:10:47.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029920,1705561847782,-500.0,0.00022179,2,"2024-01-18T07:10:47.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029921,1705561847791,-500.0,0.00022179,2,"2024-01-18T07:10:47.791",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029922,1705561847800,-500.0,0.00022179,2,"2024-01-18T07:10:47.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029923,1705561847809,-576.89021943,0.00022179,2,"2024-01-18T07:10:47.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029924,1705561847819,-556.07,0.00022179,2,"2024-01-18T07:10:47.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029925,1705561847828,-500.0,0.00022179,2,"2024-01-18T07:10:47.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029926,1705561847838,-500.0,0.0002218,2,"2024-01-18T07:10:47.838",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029927,1705561847847,-500.0,0.0002218,2,"2024-01-18T07:10:47.847",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029928,1705561847856,-500.0,0.0002218,2,"2024-01-18T07:10:47.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029929,1705561847866,-500.0,0.0002218,2,"2024-01-18T07:10:47.866",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029930,1705561847875,-500.0,0.0002218,2,"2024-01-18T07:10:47.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029931,1705561847885,-954.55,0.0002218,2,"2024-01-18T07:10:47.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029932,1705561847894,-925.8,0.0002218,2,"2024-01-18T07:10:47.894",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029933,1705561847903,-1538.37,0.0002218,2,"2024-01-18T07:10:47.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029934,1705561847912,-821.42,0.0002218,2,"2024-01-18T07:10:47.912",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029935,1705561847922,-2341.17,0.0002218,2,"2024-01-18T07:10:47.922",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029936,1705561847931,-566.38,0.0002218,2,"2024-01-18T07:10:47.931",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029937,1705561847940,-386.63291181,0.0002218,2,"2024-01-18T07:10:47.940",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029938,1705561847949,-500.0,0.0002218,2,"2024-01-18T07:10:47.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029939,1705561847958,-500.0,0.0002218,2,"2024-01-18T07:10:47.958",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029940,1705561847967,-500.0,0.0002218,2,"2024-01-18T07:10:47.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029941,1705561847976,-500.0,0.0002218,2,"2024-01-18T07:10:47.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029942,1705561847985,-500.0,0.0002218,2,"2024-01-18T07:10:47.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029943,1705561847994,-500.0,0.0002218,2,"2024-01-18T07:10:47.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029944,1705561848002,-1087.4,0.0002218,2,"2024-01-18T07:10:48.002",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029945,1705561848011,-2495.87,0.0002218,2,"2024-01-18T07:10:48.011",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029946,1705561848020,-154.63,0.0002218,2,"2024-01-18T07:10:48.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029947,1705561848030,-1103.71,0.0002218,2,"2024-01-18T07:10:48.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029948,1705561848039,-500.0,0.0002218,2,"2024-01-18T07:10:48.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029949,1705561848048,-500.0,0.0002218,2,"2024-01-18T07:10:48.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029950,1705561848057,-500.0,0.0002218,2,"2024-01-18T07:10:48.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029951,1705561848066,-690.15,0.0002218,2,"2024-01-18T07:10:48.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029952,1705561848075,-1323.97,0.0002218,2,"2024-01-18T07:10:48.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029953,1705561848084,-500.0,0.0002218,2,"2024-01-18T07:10:48.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029954,1705561848093,-641.53,0.0002218,2,"2024-01-18T07:10:48.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029955,1705561848102,-628.76,0.0002218,2,"2024-01-18T07:10:48.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029956,1705561848110,-500.0,0.0002218,2,"2024-01-18T07:10:48.110",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029957,1705561848119,-500.0,0.0002218,2,"2024-01-18T07:10:48.119",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029958,1705561848128,-500.0,0.0002218,2,"2024-01-18T07:10:48.128",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029959,1705561848137,-500.0,0.0002218,2,"2024-01-18T07:10:48.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029960,1705561848146,-500.0,0.0002218,2,"2024-01-18T07:10:48.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029961,1705561848155,-1397.21,0.0002218,2,"2024-01-18T07:10:48.155",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029962,1705561848164,-500.0,0.0002218,2,"2024-01-18T07:10:48.164",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029963,1705561848174,-1122.73,0.0002218,2,"2024-01-18T07:10:48.174",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029964,1705561848183,-500.0,0.0002218,2,"2024-01-18T07:10:48.183",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029965,1705561848192,-500.0,0.0002218,2,"2024-01-18T07:10:48.192",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029966,1705561848201,-500.0,0.0002218,2,"2024-01-18T07:10:48.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029967,1705561848210,-920.73,0.0002218,2,"2024-01-18T07:10:48.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029968,1705561848219,-500.0,0.0002218,2,"2024-01-18T07:10:48.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029969,1705561848228,-635.32,0.0002218,2,"2024-01-18T07:10:48.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029970,1705561848238,-514.66,0.0002218,2,"2024-01-18T07:10:48.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029971,1705561848247,-742.41,0.0002218,2,"2024-01-18T07:10:48.247",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029972,1705561848256,-500.0,0.0002218,5,"2024-01-18T07:10:48.256",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029973,1705561848265,-181.04731766,0.0002218,2,"2024-01-18T07:10:48.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029974,1705561848274,-656.47,0.0002218,2,"2024-01-18T07:10:48.274",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029975,1705561848283,-955.06,0.0002218,2,"2024-01-18T07:10:48.283",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029976,1705561848292,-842.91,0.0002218,2,"2024-01-18T07:10:48.292",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029977,1705561848301,-937.9,0.0002218,2,"2024-01-18T07:10:48.301",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029978,1705561848310,-500.0,0.0002218,2,"2024-01-18T07:10:48.310",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029979,1705561848319,-496.74088511,0.0002218,2,"2024-01-18T07:10:48.319",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029980,1705561848792,-422.12160871,0.00022166,2,"2024-01-18T07:10:48.792",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029981,1705561848802,-151.11854752,0.00022177,2,"2024-01-18T07:10:48.802",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029982,1705561848812,-1184.91911489,0.0002218,2,"2024-01-18T07:10:48.812",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029983,1705561848821,-374.53466702,0.0002218,2,"2024-01-18T07:10:48.821",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029984,1705561848842,-125.46533298,0.0002218,2,"2024-01-18T07:10:48.842",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029985,1705561848851,-153.28374749,0.0002218,2,"2024-01-18T07:10:48.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029986,1705561848863,-346.71625251,0.0002218,2,"2024-01-18T07:10:48.863",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029987,1705561848873,-1102.58,0.0002218,2,"2024-01-18T07:10:48.873",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029988,1705561848882,-501.4,0.0002218,2,"2024-01-18T07:10:48.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029989,1705561848891,-18939.93766834,0.00022181,2,"2024-01-18T07:10:48.891",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029990,1705561848908,-2012.90060727,0.00022181,2,"2024-01-18T07:10:48.908",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029991,1705561848919,-481.80436268,0.00022181,2,"2024-01-18T07:10:48.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029992,1705561848930,-632.7503834,0.00022181,2,"2024-01-18T07:10:48.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029993,1705561849149,-282.80136825,0.0002,2,"2024-01-18T07:10:49.149",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029994,1705561849158,-500.0,0.00022179,2,"2024-01-18T07:10:49.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029995,1705561849168,-101.01408614,0.00022181,2,"2024-01-18T07:10:49.168",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029996,1705561849179,-333.70314074,0.00022181,2,"2024-01-18T07:10:49.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029997,1705561849262,-1226.43663959,0.00022181,2,"2024-01-18T07:10:49.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029998,1705561849274,-1109.59771516,0.00022181,2,"2024-01-18T07:10:49.274",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029999,1705561849285,-314.8929868,0.00022181,2,"2024-01-18T07:10:49.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030000,1705561900386,568.26,0.00017765,2,"2024-01-18T07:11:40.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030001,1705561956430,500.0,0.000185,2,"2024-01-18T07:12:36.430",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030002,1705561962979,1599.4944361,0.00014212,2,"2024-01-18T07:12:42.979",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030003,1705561984998,983.15303054,0.00014212,2,"2024-01-18T07:13:04.998",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030004,1705562007993,6084.77228021,0.00014212,2,"2024-01-18T07:13:27.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030005,1705562024003,5735.73601077,0.00014212,2,"2024-01-18T07:13:44.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030006,1705562075045,7425.67913388,0.00014212,2,"2024-01-18T07:14:35.045",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030007,1705562091058,2624.82385225,0.00014212,2,"2024-01-18T07:14:51.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030008,1705562179160,-457.67644344,0.00019497,2,"2024-01-18T07:16:19.160",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030009,1705562179182,-155.0,0.00019497,2,"2024-01-18T07:16:19.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030010,1705562179205,-2925.32355656,0.00019498,2,"2024-01-18T07:16:19.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030011,1705562449541,539.84,0.00018513,2,"2024-01-18T07:20:49.541",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030012,1705562474761,-1000.0,0.00035267,30,"2024-01-18T07:21:14.761",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030013,1705562474783,-1029.0,0.00035267,120,"2024-01-18T07:21:14.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030014,1705562474813,-500.0,0.00035267,120,"2024-01-18T07:21:14.813",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030015,1705562474834,-1259.67102574,0.00035267,120,"2024-01-18T07:21:14.834",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030016,1705562474856,-634.29742145,0.00035267,90,"2024-01-18T07:21:14.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030017,1705562474879,-2627.73240796,0.00035267,120,"2024-01-18T07:21:14.879",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030018,1705562474902,-458.60302804,0.00035267,30,"2024-01-18T07:21:14.902",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030019,1705562474925,-157.88711934,0.00035267,30,"2024-01-18T07:21:14.925",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030020,1705562474948,-846.60757527,0.00035267,30,"2024-01-18T07:21:14.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030021,1705562474970,-166.28656785,0.00035267,30,"2024-01-18T07:21:14.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030022,1705562474992,-164.18894959,0.00035267,120,"2024-01-18T07:21:14.992",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030023,1705562475015,-188.85764848,0.00035267,120,"2024-01-18T07:21:15.015",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030024,1705562475037,-1362.69716287,0.00035267,120,"2024-01-18T07:21:15.037",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030025,1705562475062,-373.68356373,0.00035267,120,"2024-01-18T07:21:15.062",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030026,1705562475083,-395.47529627,0.00035267,120,"2024-01-18T07:21:15.083",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030027,1705562475105,-454.89916491,0.00035267,30,"2024-01-18T07:21:15.105",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030028,1705562475126,-239.22663333,0.00035267,120,"2024-01-18T07:21:15.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030029,1705562475150,-650.42358505,0.00035267,30,"2024-01-18T07:21:15.150",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030030,1705562475172,-403.48948147,0.00035267,120,"2024-01-18T07:21:15.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030031,1705562475193,-217.4300675,0.00035267,120,"2024-01-18T07:21:15.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030032,1705562475215,-477.40231189,0.00035267,120,"2024-01-18T07:21:15.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030033,1705562475237,-225.33609596,0.00035267,120,"2024-01-18T07:21:15.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030034,1705562475260,-535.73823558,0.00035267,30,"2024-01-18T07:21:15.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030035,1705562475282,-676.60907088,0.00035267,120,"2024-01-18T07:21:15.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030036,1705562475304,-162.42106799,0.00035267,30,"2024-01-18T07:21:15.304",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030037,1705562475328,-679.24617094,0.00035267,30,"2024-01-18T07:21:15.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030038,1705562475350,-2059.75756085,0.00035267,30,"2024-01-18T07:21:15.350",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030039,1705562475372,-150.64137352,0.00035267,30,"2024-01-18T07:21:15.372",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030040,1705562475394,-281.05907294,0.00035267,120,"2024-01-18T07:21:15.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030041,1705562475416,-1087.0274845,0.00035267,120,"2024-01-18T07:21:15.416",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030042,1705562475440,-1474.36428153,0.00035267,30,"2024-01-18T07:21:15.440",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030043,1705562475461,-194.9650234,0.00035267,120,"2024-01-18T07:21:15.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030044,1705562475485,-3722.0,0.00035267,120,"2024-01-18T07:21:15.485",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030045,1705562475507,-179.91308211,0.00035267,30,"2024-01-18T07:21:15.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030046,1705562475529,-1087.58464987,0.00035267,30,"2024-01-18T07:21:15.529",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030047,1705562475551,-4005.999999,0.00035267,120,"2024-01-18T07:21:15.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030048,1705562475574,-4325.92502832,0.00035267,120,"2024-01-18T07:21:15.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030049,1705562475597,-1019.16,0.00035267,30,"2024-01-18T07:21:15.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030050,1705562475620,-311.55948596,0.00035267,120,"2024-01-18T07:21:15.620",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030051,1705562475643,-1204.65625666,0.00035267,120,"2024-01-18T07:21:15.643",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030052,1705562475666,-20000.0,0.00035267,30,"2024-01-18T07:21:15.666",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030053,1705562475689,-234.36716162,0.00035267,30,"2024-01-18T07:21:15.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030054,1705562475711,-283.39529926,0.00035267,30,"2024-01-18T07:21:15.711",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030055,1705562475733,-226.37048767,0.00035267,30,"2024-01-18T07:21:15.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030056,1705562475759,-153.86706911,0.00035267,31,"2024-01-18T07:21:15.759",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030057,1705562475782,-192.23437477,0.00035267,30,"2024-01-18T07:21:15.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030058,1705562475803,-191.16704267,0.00035267,120,"2024-01-18T07:21:15.803",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030059,1705562475828,-162.43101485,0.00035267,30,"2024-01-18T07:21:15.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030060,1705562475851,-523.96552445,0.00035267,120,"2024-01-18T07:21:15.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030061,1705562475874,-165.19320588,0.00035267,30,"2024-01-18T07:21:15.874",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030062,1705562475897,-159.97510571,0.00035267,30,"2024-01-18T07:21:15.897",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030063,1705562475919,-155.04501003,0.00035267,30,"2024-01-18T07:21:15.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030064,1705562475941,-180.57505563,0.00035267,30,"2024-01-18T07:21:15.941",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030065,1705562475962,-159.07356797,0.00035267,120,"2024-01-18T07:21:15.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030066,1705562475985,-245.25932708,0.00035267,30,"2024-01-18T07:21:15.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030067,1705562476013,-500.0,0.00035267,120,"2024-01-18T07:21:16.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030068,1705562476050,-532.209064,0.00035267,30,"2024-01-18T07:21:16.050",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030069,1705562476097,-502.66307811,0.00035267,30,"2024-01-18T07:21:16.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030070,1705562476139,-173.23618947,0.00035267,120,"2024-01-18T07:21:16.139",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030071,1705562476191,-1970.502977,0.00035267,30,"2024-01-18T07:21:16.191",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030072,1705562476241,-1891.445896,0.00035267,30,"2024-01-18T07:21:16.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030073,1705562476281,-250.0,0.00035267,30,"2024-01-18T07:21:16.281",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030074,1705562476311,-250.0,0.00035267,30,"2024-01-18T07:21:16.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030075,1705562476343,-250.0,0.00035267,30,"2024-01-18T07:21:16.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030076,1705562476366,-250.0,0.00035267,30,"2024-01-18T07:21:16.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030077,1705562476396,-305.638467,0.00035267,30,"2024-01-18T07:21:16.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030078,1705562476418,-1000.0,0.00035267,30,"2024-01-18T07:21:16.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030079,1705562476440,-1000.0,0.00035267,30,"2024-01-18T07:21:16.440",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030080,1705562476464,-1000.0,0.00035267,30,"2024-01-18T07:21:16.464",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030081,1705562476486,-1000.0,0.00035267,30,"2024-01-18T07:21:16.486",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030082,1705562476509,-1861.248056,0.00035267,30,"2024-01-18T07:21:16.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030083,1705562480198,-2052.0,0.00028361,30,"2024-01-18T07:21:20.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030084,1705562480228,-300.0,0.00029,30,"2024-01-18T07:21:20.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030085,1705562480252,-2052.0,0.00029854,30,"2024-01-18T07:21:20.252",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030086,1705562480276,-500.0,0.0003,30,"2024-01-18T07:21:20.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030087,1705562480300,-300.0,0.0003,31,"2024-01-18T07:21:20.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030088,1705562480323,-24800.0,0.0003,30,"2024-01-18T07:21:20.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030089,1705562480354,-151.0,0.00030847,120,"2024-01-18T07:21:20.354",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030090,1705562480378,-300.0,0.00031,32,"2024-01-18T07:21:20.378",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030091,1705562480402,-2052.0,0.00031425,30,"2024-01-18T07:21:20.402",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030092,1705562480433,-151.0,0.00031477,30,"2024-01-18T07:21:20.433",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030093,1705562480468,-300.0,0.00033,34,"2024-01-18T07:21:20.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030094,1705562480491,-149472.8980925,0.00033,30,"2024-01-18T07:21:20.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030095,1705562480515,-2052.0,0.00033079,30,"2024-01-18T07:21:20.515",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030096,1705562480540,-1223.81950152,0.000334,60,"2024-01-18T07:21:20.540",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030097,1705562480564,-188.0,0.0003346,36,"2024-01-18T07:21:20.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030098,1705562480590,-1000.0,0.000338,30,"2024-01-18T07:21:20.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030099,1705562480617,-300.0,0.00034,35,"2024-01-18T07:21:20.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030100,1705562480640,-2502.4918586,0.00034,30,"2024-01-18T07:21:20.640",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030101,1705562480673,-238.99199432,0.00034405,30,"2024-01-18T07:21:20.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030102,1705562480696,-373.01562759,0.000345,120,"2024-01-18T07:21:20.696",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030103,1705562480720,-399.40479443,0.0003468,30,"2024-01-18T07:21:20.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030104,1705562480744,-2052.0,0.0003482,30,"2024-01-18T07:21:20.744",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030105,1705562480771,-600.0,0.00035,36,"2024-01-18T07:21:20.771",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030106,1705562480795,-1406.7204011,0.00035,30,"2024-01-18T07:21:20.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030107,1705562480816,-2996.85969016,0.00035,30,"2024-01-18T07:21:20.816",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030108,1705562480837,-254.9110782,0.00035,30,"2024-01-18T07:21:20.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030109,1705562480859,-2404.50751189,0.00035,30,"2024-01-18T07:21:20.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030110,1705562480884,-150.0,0.00035067,120,"2024-01-18T07:21:20.884",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030111,1705562480919,-182.30086815,0.000355,30,"2024-01-18T07:21:20.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030112,1705562480943,-1050.0,0.00035616,32,"2024-01-18T07:21:20.943",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030113,1705562480965,-1200.0,0.00035616,37,"2024-01-18T07:21:20.965",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030114,1705562480988,-1350.0,0.00035616,42,"2024-01-18T07:21:20.988",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030115,1705562481010,-1483.18086796,0.00035616,47,"2024-01-18T07:21:21.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030116,1705562481035,-150.0,0.00035763,120,"2024-01-18T07:21:21.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030117,1705562481057,-3064.21141219,0.00035888,30,"2024-01-18T07:21:21.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030118,1705562481088,-2000.0,0.00036,120,"2024-01-18T07:21:21.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030119,1705562481111,-373.533619,0.00036,30,"2024-01-18T07:21:21.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030120,1705562481136,-150.71647969,0.00036256,30,"2024-01-18T07:21:21.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030121,1705562481163,-150.0,0.00036342,120,"2024-01-18T07:21:21.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030122,1705562481186,-150.0,0.00036438,31,"2024-01-18T07:21:21.186",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030123,1705562481212,-150.0,0.00036438,41,"2024-01-18T07:21:21.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030124,1705562481235,-150.0,0.00036438,50,"2024-01-18T07:21:21.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030125,1705562481260,-150.0,0.00036438,60,"2024-01-18T07:21:21.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030126,1705562481498,-150.0,0.00036438,70,"2024-01-18T07:21:21.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030127,1705562481521,-150.0,0.00036438,80,"2024-01-18T07:21:21.521",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030128,1705562481544,-150.0,0.00036438,90,"2024-01-18T07:21:21.544",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030129,1705562481568,-2052.0,0.00036653,30,"2024-01-18T07:21:21.568",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030130,1705562481592,-150.71647969,0.00036756,30,"2024-01-18T07:21:21.592",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030131,1705562481617,-600.0,0.00037,38,"2024-01-18T07:21:21.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030132,1705562481640,-150.0,0.00037,30,"2024-01-18T07:21:21.640",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030133,1705562481665,-150.0,0.00037047,120,"2024-01-18T07:21:21.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030134,1705562481688,-150.0,0.000372,30,"2024-01-18T07:21:21.688",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030135,1705562481712,-150.0,0.000374,30,"2024-01-18T07:21:21.712",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030136,1705562481739,-150.0,0.00037538,120,"2024-01-18T07:21:21.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030137,1705562481767,-211.90163941,0.000376,30,"2024-01-18T07:21:21.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030138,1705562481795,-150.71647969,0.00037756,30,"2024-01-18T07:21:21.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030139,1705562481826,-250.0,0.00037789,120,"2024-01-18T07:21:21.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030140,1705562481853,-195.56578892,0.000378,30,"2024-01-18T07:21:21.853",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030141,1705562481880,-263.32694042,0.000378,31,"2024-01-18T07:21:21.880",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030142,1705562481909,-150.5,0.0003797,120,"2024-01-18T07:21:21.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030143,1705562481937,-150.5,0.0003797,120,"2024-01-18T07:21:21.937",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030144,1705562481963,-241.0,0.0003797,120,"2024-01-18T07:21:21.963",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030145,1705562481989,-150.5,0.0003797,120,"2024-01-18T07:21:21.989",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030146,1705562482014,-246.0,0.0003797,120,"2024-01-18T07:21:22.014",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030147,1705562482043,-150.5,0.0003797,120,"2024-01-18T07:21:22.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030148,1705562482086,-278.0,0.0003797,120,"2024-01-18T07:21:22.086",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030149,1705562482110,-150.5,0.0003797,120,"2024-01-18T07:21:22.110",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030150,1705562482134,-153.0,0.0003797,120,"2024-01-18T07:21:22.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030151,1705562482158,-241.0,0.0003797,120,"2024-01-18T07:21:22.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030152,1705562482180,-150.5,0.0003797,120,"2024-01-18T07:21:22.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030153,1705562482202,-246.0,0.0003797,120,"2024-01-18T07:21:22.202",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030154,1705562482223,-278.0,0.0003797,120,"2024-01-18T07:21:22.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030155,1705562482245,-150.5,0.0003797,120,"2024-01-18T07:21:22.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030156,1705562482267,-391.0,0.0003797,120,"2024-01-18T07:21:22.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030157,1705562482293,-153.0,0.0003797,120,"2024-01-18T07:21:22.293",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030158,1705562482320,-391.0,0.0003797,120,"2024-01-18T07:21:22.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030159,1705562482346,-150.5,0.0003797,120,"2024-01-18T07:21:22.346",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030160,1705562482369,-150.5,0.0003797,120,"2024-01-18T07:21:22.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030161,1705562482392,-158.0,0.0003797,120,"2024-01-18T07:21:22.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030162,1705562482415,-240.0,0.0003797,30,"2024-01-18T07:21:22.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030163,1705562482438,-150.5,0.0003797,120,"2024-01-18T07:21:22.438",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030164,1705562482461,-158.0,0.0003797,120,"2024-01-18T07:21:22.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030165,1705562482484,-240.0,0.0003797,30,"2024-01-18T07:21:22.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030166,1705562482507,-150.5,0.0003797,120,"2024-01-18T07:21:22.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030167,1705562482530,-195.22,0.0003797,120,"2024-01-18T07:21:22.530",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030168,1705562482554,-281.44,0.0003797,120,"2024-01-18T07:21:22.554",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030169,1705562482580,-1587.0,0.0003797,120,"2024-01-18T07:21:22.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030170,1705562482602,-1587.0,0.0003797,120,"2024-01-18T07:21:22.602",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030171,1705562482625,-150.5,0.0003797,120,"2024-01-18T07:21:22.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030172,1705562482646,-150.5,0.0003797,120,"2024-01-18T07:21:22.646",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030173,1705562482670,-150.5,0.0003798,120,"2024-01-18T07:21:22.670",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030174,1705562482693,-150.5,0.0003798,120,"2024-01-18T07:21:22.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030175,1705562482715,-241.0,0.0003798,120,"2024-01-18T07:21:22.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030176,1705562482737,-150.5,0.0003798,120,"2024-01-18T07:21:22.737",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030177,1705562482759,-246.0,0.0003798,120,"2024-01-18T07:21:22.759",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030178,1705562482782,-150.5,0.0003798,120,"2024-01-18T07:21:22.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030179,1705562482804,-150.5,0.0003798,120,"2024-01-18T07:21:22.804",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030180,1705562482828,-278.0,0.0003798,120,"2024-01-18T07:21:22.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030181,1705562482850,-150.5,0.0003798,120,"2024-01-18T07:21:22.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030182,1705562482871,-153.0,0.0003798,120,"2024-01-18T07:21:22.871",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030183,1705562482892,-241.0,0.0003798,120,"2024-01-18T07:21:22.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030184,1705562482913,-150.5,0.0003798,120,"2024-01-18T07:21:22.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030185,1705562482935,-246.0,0.0003798,120,"2024-01-18T07:21:22.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030186,1705562482956,-278.0,0.0003798,120,"2024-01-18T07:21:22.956",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030187,1705562482978,-150.5,0.0003798,120,"2024-01-18T07:21:22.978",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030188,1705562482999,-391.0,0.0003798,120,"2024-01-18T07:21:22.999",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030189,1705562483020,-150.5,0.0003798,120,"2024-01-18T07:21:23.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030190,1705562483043,-153.0,0.0003798,120,"2024-01-18T07:21:23.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030191,1705562483066,-241.0,0.0003798,120,"2024-01-18T07:21:23.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030192,1705562483089,-246.0,0.0003798,120,"2024-01-18T07:21:23.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030193,1705562483111,-278.0,0.0003798,120,"2024-01-18T07:21:23.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030194,1705562483134,-391.0,0.0003798,120,"2024-01-18T07:21:23.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030195,1705562483156,-153.0,0.0003798,120,"2024-01-18T07:21:23.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030196,1705562483180,-391.0,0.0003798,120,"2024-01-18T07:21:23.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030197,1705562483202,-150.5,0.0003798,120,"2024-01-18T07:21:23.202",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030198,1705562483224,-150.5,0.0003798,120,"2024-01-18T07:21:23.224",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030199,1705562483245,-158.0,0.0003798,120,"2024-01-18T07:21:23.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030200,1705562483267,-240.0,0.0003798,30,"2024-01-18T07:21:23.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030201,1705562483290,-235.6,0.0003798,120,"2024-01-18T07:21:23.290",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030202,1705562483315,-150.5,0.0003798,120,"2024-01-18T07:21:23.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030203,1705562483338,-158.0,0.0003798,120,"2024-01-18T07:21:23.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030204,1705562483360,-240.0,0.0003798,30,"2024-01-18T07:21:23.360",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030205,1705562483382,-158.0,0.0003798,120,"2024-01-18T07:21:23.382",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030206,1705562483403,-240.0,0.0003798,30,"2024-01-18T07:21:23.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030207,1705562483427,-166.7,0.0003798,120,"2024-01-18T07:21:23.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030208,1705562483448,-245.65,0.0003798,30,"2024-01-18T07:21:23.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030209,1705562483470,-150.5,0.0003798,120,"2024-01-18T07:21:23.470",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030210,1705562483492,-154.71,0.0003798,120,"2024-01-18T07:21:23.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030211,1705562483512,-279.04,0.0003798,120,"2024-01-18T07:21:23.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030212,1705562483534,-251.26,0.0003798,120,"2024-01-18T07:21:23.534",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030213,1705562483555,-241.94,0.0003798,120,"2024-01-18T07:21:23.555",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030214,1705562483580,-150.74,0.0003798,120,"2024-01-18T07:21:23.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030215,1705562483602,-1587.0,0.0003798,120,"2024-01-18T07:21:23.602",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030216,1705562483625,-394.85,0.0003798,120,"2024-01-18T07:21:23.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030217,1705562483650,-192.01,0.0003798,120,"2024-01-18T07:21:23.650",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030218,1705562483673,-1587.0,0.0003798,120,"2024-01-18T07:21:23.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030219,1705562483695,-1587.0,0.0003798,120,"2024-01-18T07:21:23.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030220,1705562483718,-1589.92,0.0003798,120,"2024-01-18T07:21:23.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030221,1705562483741,-150.5,0.0003798,120,"2024-01-18T07:21:23.741",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030222,1705562483766,-150.5,0.0003798,120,"2024-01-18T07:21:23.766",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030223,1705562483792,-150.5,0.0003799,120,"2024-01-18T07:21:23.792",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030224,1705562483816,-212.45,0.0003799,120,"2024-01-18T07:21:23.816",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030225,1705562483839,-150.5,0.0003799,120,"2024-01-18T07:21:23.839",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030226,1705562483862,-241.0,0.0003799,120,"2024-01-18T07:21:23.862",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030227,1705562483884,-204.84,0.0003799,120,"2024-01-18T07:21:23.884",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030228,1705562483907,-150.5,0.0003799,120,"2024-01-18T07:21:23.907",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030229,1705562483929,-150.5,0.0003799,120,"2024-01-18T07:21:23.929",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030230,1705562484121,-150.5,0.0003799,120,"2024-01-18T07:21:24.121",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030231,1705562484146,-150.5,0.0003799,120,"2024-01-18T07:21:24.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030232,1705562484170,-246.0,0.0003799,120,"2024-01-18T07:21:24.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030233,1705562484191,-278.0,0.0003799,120,"2024-01-18T07:21:24.191",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030234,1705562484212,-150.5,0.0003799,120,"2024-01-18T07:21:24.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030235,1705562484233,-153.0,0.0003799,120,"2024-01-18T07:21:24.233",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030236,1705562484255,-241.0,0.0003799,120,"2024-01-18T07:21:24.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030237,1705562484276,-150.5,0.0003799,120,"2024-01-18T07:21:24.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030238,1705562484297,-246.0,0.0003799,120,"2024-01-18T07:21:24.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030239,1705562484321,-278.0,0.0003799,120,"2024-01-18T07:21:24.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030240,1705562484343,-150.5,0.0003799,120,"2024-01-18T07:21:24.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030241,1705562484364,-391.0,0.0003799,120,"2024-01-18T07:21:24.364",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030242,1705562484385,-150.5,0.0003799,120,"2024-01-18T07:21:24.385",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030243,1705562484407,-153.0,0.0003799,120,"2024-01-18T07:21:24.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030244,1705562484428,-241.0,0.0003799,120,"2024-01-18T07:21:24.428",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030245,1705562484451,-246.0,0.0003799,120,"2024-01-18T07:21:24.451",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030246,1705562484473,-278.0,0.0003799,120,"2024-01-18T07:21:24.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030247,1705562484495,-150.5,0.0003799,120,"2024-01-18T07:21:24.495",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030248,1705562484516,-391.0,0.0003799,120,"2024-01-18T07:21:24.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030249,1705562484537,-153.0,0.0003799,120,"2024-01-18T07:21:24.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030250,1705562484560,-241.0,0.0003799,120,"2024-01-18T07:21:24.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030251,1705562484582,-246.0,0.0003799,120,"2024-01-18T07:21:24.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030252,1705562484604,-278.0,0.0003799,120,"2024-01-18T07:21:24.604",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030253,1705562484625,-153.0,0.0003799,120,"2024-01-18T07:21:24.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030254,1705562484647,-391.0,0.0003799,120,"2024-01-18T07:21:24.647",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030255,1705562484669,-391.0,0.0003799,120,"2024-01-18T07:21:24.669",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030256,1705562484691,-150.5,0.0003799,120,"2024-01-18T07:21:24.691",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030257,1705562484713,-150.5,0.0003799,120,"2024-01-18T07:21:24.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030258,1705562484735,-158.0,0.0003799,120,"2024-01-18T07:21:24.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030259,1705562484757,-150.5,0.0003799,120,"2024-01-18T07:21:24.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030260,1705562484779,-240.0,0.0003799,30,"2024-01-18T07:21:24.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030261,1705562484800,-150.5,0.0003799,120,"2024-01-18T07:21:24.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030262,1705562484823,-158.0,0.0003799,120,"2024-01-18T07:21:24.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030263,1705562484845,-240.0,0.0003799,30,"2024-01-18T07:21:24.845",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030264,1705562484867,-166.49,0.0003799,120,"2024-01-18T07:21:24.867",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030265,1705562484889,-158.0,0.0003799,120,"2024-01-18T07:21:24.889",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030266,1705562484911,-240.0,0.0003799,30,"2024-01-18T07:21:24.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030267,1705562484933,-158.0,0.0003799,120,"2024-01-18T07:21:24.933",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030268,1705562484955,-240.0,0.0003799,30,"2024-01-18T07:21:24.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030269,1705562484976,-150.5,0.0003799,120,"2024-01-18T07:21:24.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030270,1705562484998,-257.31,0.0003799,120,"2024-01-18T07:21:24.998",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030271,1705562485019,-289.97,0.0003799,120,"2024-01-18T07:21:25.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030272,1705562485044,-1587.0,0.0003799,120,"2024-01-18T07:21:25.044",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030273,1705562485066,-216.63,0.0003799,120,"2024-01-18T07:21:25.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030274,1705562485088,-244.27,0.0003799,120,"2024-01-18T07:21:25.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030275,1705562485111,-1587.0,0.0003799,120,"2024-01-18T07:21:25.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030276,1705562485133,-1587.0,0.0003799,120,"2024-01-18T07:21:25.133",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030277,1705562485156,-1587.0,0.0003799,120,"2024-01-18T07:21:25.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030278,1705562485180,-150.5,0.0003799,120,"2024-01-18T07:21:25.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030279,1705562485201,-150.5,0.0003799,120,"2024-01-18T07:21:25.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030280,1705562485223,-283.63,0.0003799,120,"2024-01-18T07:21:25.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030281,1705562485250,-3104.74495885,0.00038,30,"2024-01-18T07:21:25.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030282,1705562485272,-711.05453182,0.00038,30,"2024-01-18T07:21:25.272",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030283,1705562485294,-600.0,0.00038,39,"2024-01-18T07:21:25.294",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030284,1705562485317,-500.0,0.00038,30,"2024-01-18T07:21:25.317",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030285,1705562485340,-500.0,0.00038,30,"2024-01-18T07:21:25.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030286,1705562485362,-500.0,0.00038,30,"2024-01-18T07:21:25.362",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030287,1705562485383,-500.0,0.00038,30,"2024-01-18T07:21:25.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030288,1705562485405,-519.87,0.00038,30,"2024-01-18T07:21:25.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030289,1705562485427,-430.36,0.00038,30,"2024-01-18T07:21:25.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030290,1705562485449,-200.0,0.00038,30,"2024-01-18T07:21:25.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030291,1705562485473,-1754.30630682,0.00038356,30,"2024-01-18T07:21:25.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030292,1705562485501,-2052.0,0.00038582,30,"2024-01-18T07:21:25.501",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030293,1705562485524,-150.71647969,0.00038756,30,"2024-01-18T07:21:25.524",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030294,1705562485547,-807.83223508,0.000388,30,"2024-01-18T07:21:25.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030295,1705562485573,-1444.992223,0.000388,37,"2024-01-18T07:21:25.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030296,1705562485596,-1000.0,0.000389,37,"2024-01-18T07:21:25.596",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030297,1705562485621,-322.38306444,0.00039,40,"2024-01-18T07:21:25.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030298,1705562485644,-600.0,0.00039,40,"2024-01-18T07:21:25.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030299,1705562485667,-3282.66724508,0.00039,120,"2024-01-18T07:21:25.667",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030300,1705562485693,-1000.0,0.00039,37,"2024-01-18T07:21:25.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030301,1705562485715,-1000.0,0.000391,38,"2024-01-18T07:21:25.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030302,1705562485739,-150.0,0.0003911,120,"2024-01-18T07:21:25.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030303,1705562485762,-1000.0,0.000392,38,"2024-01-18T07:21:25.762",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030304,1705562485785,-345.18046401,0.0003922,30,"2024-01-18T07:21:25.785",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030305,1705562485807,-156.29526719,0.00039234,31,"2024-01-18T07:21:25.807",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030306,1705562485830,-1000.0,0.000393,39,"2024-01-18T07:21:25.830",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030307,1705562485854,-1208.0,0.00039391,30,"2024-01-18T07:21:25.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030308,1705562485877,-1000.0,0.000394,39,"2024-01-18T07:21:25.877",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030309,1705562485899,-1000.0,0.000395,39,"2024-01-18T07:21:25.899",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030310,1705562485923,-1000.0,0.000396,40,"2024-01-18T07:21:25.923",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030311,1705562485946,-1000.0,0.000397,40,"2024-01-18T07:21:25.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030312,1705562485968,-150.7164797,0.00039756,30,"2024-01-18T07:21:25.968",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030313,1705562485991,-1000.0,0.000398,41,"2024-01-18T07:21:25.991",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030314,1705562486013,-853.29154165,0.000399,30,"2024-01-18T07:21:26.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030315,1705562486035,-1000.0,0.000399,41,"2024-01-18T07:21:26.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030316,1705562486058,-1016.34393663,0.00039998,31,"2024-01-18T07:21:26.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030317,1705562486261,-158.58175541,0.0004,30,"2024-01-18T07:21:26.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030318,1705562486285,-3229.88772542,0.0004,30,"2024-01-18T07:21:26.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030319,1705562486308,-763.49852338,0.0004,30,"2024-01-18T07:21:26.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030320,1705562486331,-584.92632616,0.0004,30,"2024-01-18T07:21:26.331",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030321,1705562486352,-347.62969429,0.0004,30,"2024-01-18T07:21:26.352",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030322,1705562486375,-767.07917389,0.0004,120,"2024-01-18T07:21:26.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030323,1705562486397,-2000.0,0.0004,120,"2024-01-18T07:21:26.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030324,1705562486421,-209.52128775,0.0004,30,"2024-01-18T07:21:26.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030325,1705562486443,-350.0,0.0004,120,"2024-01-18T07:21:26.443",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030326,1705562486466,-400.0,0.0004,120,"2024-01-18T07:21:26.466",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030327,1705562486489,-600.0,0.0004,41,"2024-01-18T07:21:26.489",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030328,1705562486512,-1168.97417004,0.0004,120,"2024-01-18T07:21:26.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030329,1705562486535,-1020.11279616,0.0004,30,"2024-01-18T07:21:26.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030330,1705562486574,-205.39260875,0.0004,30,"2024-01-18T07:21:26.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030331,1705562486597,-297.99413396,0.0004,30,"2024-01-18T07:21:26.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030332,1705562486620,-320.08516786,0.0004,30,"2024-01-18T07:21:26.620",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030333,1705562486823,-1239.18840826,0.0004,30,"2024-01-18T07:21:26.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030334,1705562486848,-1098.31069267,0.0004,120,"2024-01-18T07:21:26.848",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030335,1705562486875,-4049.34261351,0.0004,30,"2024-01-18T07:21:26.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030336,1705562486898,-1015.86278578,0.0004,30,"2024-01-18T07:21:26.898",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030337,1705562486921,-9172.86882159,0.0004,30,"2024-01-18T07:21:26.921",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030338,1705562486943,-1000.0,0.0004,30,"2024-01-18T07:21:26.943",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030339,1705562486966,-250000.0,0.0004,30,"2024-01-18T07:21:26.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030340,1705562486988,-4002.45830868,0.0004,60,"2024-01-18T07:21:26.988",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030341,1705562487010,-29523.13,0.0004,30,"2024-01-18T07:21:27.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030342,1705562487033,-155.0,0.0004,30,"2024-01-18T07:21:27.033",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030343,1705562487055,-200.0,0.0004,30,"2024-01-18T07:21:27.055",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030344,1705562487085,-300.0,0.0004,30,"2024-01-18T07:21:27.085",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030345,1705562487108,-400.06944698,0.0004,30,"2024-01-18T07:21:27.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030346,1705562487130,-1309.76535604,0.0004,30,"2024-01-18T07:21:27.130",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030347,1705562487153,-238.177,0.0004,120,"2024-01-18T07:21:27.153",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030348,1705562487182,-1175.57558096,0.0004,30,"2024-01-18T07:21:27.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030349,1705562487205,-1000.0,0.0004,30,"2024-01-18T07:21:27.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030350,1705562487226,-1000.0,0.0004,41,"2024-01-18T07:21:27.226",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030351,1705562487248,-200.0,0.0004,30,"2024-01-18T07:21:27.248",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030352,1705562487271,-150.0,0.00040092,120,"2024-01-18T07:21:27.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030353,1705562487298,-500.0,0.0004052,30,"2024-01-18T07:21:27.298",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030354,1705562487323,-500.0,0.00040547,30,"2024-01-18T07:21:27.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030355,1705562487345,-500.0,0.00040575,30,"2024-01-18T07:21:27.345",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030356,1705562487367,-500.0,0.00040602,30,"2024-01-18T07:21:27.367",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030357,1705562487391,-2052.0,0.00040613,30,"2024-01-18T07:21:27.391",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030358,1705562487414,-500.0,0.0004063,30,"2024-01-18T07:21:27.414",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030359,1705562487439,-500.0,0.00040657,30,"2024-01-18T07:21:27.439",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030360,1705562487462,-555.51134794,0.00040684,30,"2024-01-18T07:21:27.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030361,1705562487485,-500.0,0.0004089,30,"2024-01-18T07:21:27.485",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030362,1705562487506,-400.0,0.00040932,120,"2024-01-18T07:21:27.506",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030363,1705562487528,-350.0,0.00040986,120,"2024-01-18T07:21:27.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030364,1705562487550,-500.0,0.00040987,31,"2024-01-18T07:21:27.550",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030365,1705562487574,-500.0,0.00040987,30,"2024-01-18T07:21:27.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030366,1705562487599,-600.0,0.00041,42,"2024-01-18T07:21:27.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030367,1705562487622,-1000.0,0.00041,33,"2024-01-18T07:21:27.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030368,1705562487645,-11307.0,0.00041,30,"2024-01-18T07:21:27.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030369,1705562487668,-1000.0,0.00041014,30,"2024-01-18T07:21:27.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030370,1705562487691,-478.92768217,0.00041042,100,"2024-01-18T07:21:27.691",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030371,1705562487714,-510.0,0.00041095,120,"2024-01-18T07:21:27.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030372,1705562487736,-1000.0,0.00041095,30,"2024-01-18T07:21:27.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030373,1705562487763,-1000.0,0.00041095,30,"2024-01-18T07:21:27.763",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030374,1705562487786,-1000.0,0.00041095,30,"2024-01-18T07:21:27.786",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030375,1705562487809,-1000.0,0.00041095,30,"2024-01-18T07:21:27.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030376,1705562487835,-611.24843845,0.00041095,30,"2024-01-18T07:21:27.835",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030377,1705562487858,-1430.03329713,0.00041095,120,"2024-01-18T07:21:27.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030378,1705562487883,-500.0,0.00041095,30,"2024-01-18T07:21:27.883",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030379,1705562487908,-500.0,0.00041095,30,"2024-01-18T07:21:27.908",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030380,1705562487930,-500.0,0.00041095,30,"2024-01-18T07:21:27.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030381,1705562487953,-500.0,0.00041095,30,"2024-01-18T07:21:27.953",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030382,1705562487975,-500.0,0.00041095,30,"2024-01-18T07:21:27.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030383,1705562488005,-626.31822264,0.00041095,30,"2024-01-18T07:21:28.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030384,1705562488034,-150.0,0.00041121,30,"2024-01-18T07:21:28.034",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030385,1705562488060,-150.0,0.00041143,30,"2024-01-18T07:21:28.060",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030386,1705562488089,-150.0,0.00041218,120,"2024-01-18T07:21:28.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030387,1705562488112,-150.0,0.0004125,30,"2024-01-18T07:21:28.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030388,1705562488134,-150.0,0.0004125,30,"2024-01-18T07:21:28.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030389,1705562488156,-150.0,0.00041283,30,"2024-01-18T07:21:28.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030390,1705562488182,-150.0,0.00041318,30,"2024-01-18T07:21:28.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030391,1705562488204,-510.0,0.00041369,120,"2024-01-18T07:21:28.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030392,1705562488226,-1000.0,0.0004137,120,"2024-01-18T07:21:28.226",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030393,1705562488249,-150.0,0.000414,30,"2024-01-18T07:21:28.249",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030394,1705562488272,-500.0,0.00041438,30,"2024-01-18T07:21:28.272",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030395,1705562488295,-1000.0,0.00041438,30,"2024-01-18T07:21:28.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030396,1705562488319,-150.0,0.00041441,120,"2024-01-18T07:21:28.319",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030397,1705562488343,-150.0,0.00041478,30,"2024-01-18T07:21:28.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030398,1705562488366,-150.0,0.00041625,30,"2024-01-18T07:21:28.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030399,1705562488389,-510.0,0.00041643,120,"2024-01-18T07:21:28.389",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030400,1705562488412,-150.0,0.00041674,30,"2024-01-18T07:21:28.412",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030401,1705562488436,-150.29262219,0.0004168,60,"2024-01-18T07:21:28.436",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030402,1705562488460,-1000.0,0.00041712,30,"2024-01-18T07:21:28.460",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030403,1705562488483,-150.0,0.00041727,30,"2024-01-18T07:21:28.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030404,1705562488505,-150.0,0.00041786,30,"2024-01-18T07:21:28.505",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030405,1705562488527,-3318.72429495,0.000418,39,"2024-01-18T07:21:28.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030406,1705562488551,-207.0,0.00041847,32,"2024-01-18T07:21:28.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030407,1705562488574,-150.0,0.0004185,30,"2024-01-18T07:21:28.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030408,1705562488598,-150.0,0.00041858,120,"2024-01-18T07:21:28.598",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030409,1705562488621,-400.0,0.00041863,120,"2024-01-18T07:21:28.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030410,1705562488645,-150.0,0.0004187,30,"2024-01-18T07:21:28.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030411,1705562488668,-1860.75593898,0.000419,60,"2024-01-18T07:21:28.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030412,1705562488689,-181.14438064,0.000419,30,"2024-01-18T07:21:28.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030413,1705562488712,-178.95890268,0.000419,120,"2024-01-18T07:21:28.712",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030414,1705562488735,-4116.0,0.000419,30,"2024-01-18T07:21:28.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030415,1705562488762,-510.0,0.00041917,120,"2024-01-18T07:21:28.762",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030416,1705562488785,-350.0,0.00041973,120,"2024-01-18T07:21:28.785",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030417,1705562488809,-500.0,0.00041986,30,"2024-01-18T07:21:28.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030418,1705562488833,-1000.0,0.00041986,30,"2024-01-18T07:21:28.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030419,1705562488857,-500.0,0.00041987,33,"2024-01-18T07:21:28.857",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030420,1705562488880,-500.0,0.00041987,32,"2024-01-18T07:21:28.880",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030421,1705562488903,-500.0,0.0004199,60,"2024-01-18T07:21:28.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030422,1705562488928,-501.64449796,0.00042,30,"2024-01-18T07:21:28.928",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030423,1705562488951,-1607.90238213,0.00042,60,"2024-01-18T07:21:28.951",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030424,1705562488975,-361.83460759,0.00042,120,"2024-01-18T07:21:28.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030425,1705562489000,-1088.45605455,0.00042,120,"2024-01-18T07:21:29.000",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030426,1705562489022,-2982.0,0.00042,90,"2024-01-18T07:21:29.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030427,1705562489045,-8351.0,0.00042,90,"2024-01-18T07:21:29.045",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030428,1705562489068,-1000.0,0.00042,36,"2024-01-18T07:21:29.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030429,1705562489095,-300.0,0.00042,43,"2024-01-18T07:21:29.095",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030430,1705562489118,-295.0,0.00042,30,"2024-01-18T07:21:29.118",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030431,1705562489141,-5000.0,0.00042,40,"2024-01-18T07:21:29.141",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030432,1705562489165,-623.0,0.00042,120,"2024-01-18T07:21:29.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030433,1705562489189,-150.0,0.00042,30,"2024-01-18T07:21:29.189",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030434,1705562489211,-150.0,0.00042,30,"2024-01-18T07:21:29.211",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030435,1705562489239,-21000.0,0.00042,30,"2024-01-18T07:21:29.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030436,1705562489424,-283.0,0.00042,120,"2024-01-18T07:21:29.424",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030437,1705562489448,-200.0,0.00042,120,"2024-01-18T07:21:29.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030438,1705562489470,-200.0,0.00042,120,"2024-01-18T07:21:29.470",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030439,1705562489492,-200.0,0.00042,120,"2024-01-18T07:21:29.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030440,1705562489515,-200.0,0.00042,120,"2024-01-18T07:21:29.515",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030441,1705562489538,-200.0,0.00042,120,"2024-01-18T07:21:29.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030442,1705562489561,-200.0,0.00042,120,"2024-01-18T07:21:29.561",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030443,1705562489585,-200.0,0.00042,30,"2024-01-18T07:21:29.585",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030444,1705562489608,-1000.0,0.00042028,30,"2024-01-18T07:21:29.608",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030445,1705562489632,-150.0,0.00042065,30,"2024-01-18T07:21:29.632",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030446,1705562489655,-150.0,0.00042136,30,"2024-01-18T07:21:29.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030447,1705562489679,-150.0,0.00042188,30,"2024-01-18T07:21:29.679",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030448,1705562489702,-510.0,0.00042191,120,"2024-01-18T07:21:29.702",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030449,1705562489726,-1000.0,0.0004226,30,"2024-01-18T07:21:29.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030450,1705562489750,-150.0,0.00042261,30,"2024-01-18T07:21:29.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030451,1705562489773,-150.0,0.000423,30,"2024-01-18T07:21:29.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030452,1705562489795,-5000.0,0.000424,41,"2024-01-18T07:21:29.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030453,1705562489819,-150.0,0.00042429,30,"2024-01-18T07:21:29.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030454,1705562489843,-150.0,0.00042452,120,"2024-01-18T07:21:29.843",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030455,1705562489868,-150.0,0.00042457,30,"2024-01-18T07:21:29.868",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030456,1705562489892,-510.0,0.00042465,120,"2024-01-18T07:21:29.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030457,1705562489915,-5048.59,0.00042465,30,"2024-01-18T07:21:29.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030458,1705562489938,-5048.59,0.00042465,30,"2024-01-18T07:21:29.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030459,1705562489961,-5048.59,0.00042465,30,"2024-01-18T07:21:29.961",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030460,1705562489984,-5048.59,0.00042465,30,"2024-01-18T07:21:29.984",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030461,1705562490006,-5048.59,0.00042465,30,"2024-01-18T07:21:30.006",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030462,1705562490028,-5048.59,0.00042465,30,"2024-01-18T07:21:30.028",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030463,1705562490050,-5048.59,0.00042465,30,"2024-01-18T07:21:30.050",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030464,1705562490072,-5048.59,0.00042465,30,"2024-01-18T07:21:30.072",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030465,1705562490097,-5048.59,0.00042465,30,"2024-01-18T07:21:30.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030466,1705562490120,-5048.59,0.00042465,30,"2024-01-18T07:21:30.120",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030467,1705562490144,-5048.59,0.00042465,30,"2024-01-18T07:21:30.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030468,1705562490169,-5048.59,0.00042465,30,"2024-01-18T07:21:30.169",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030469,1705562490194,-5048.59,0.00042465,30,"2024-01-18T07:21:30.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030470,1705562490217,-5048.59,0.00042465,30,"2024-01-18T07:21:30.217",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030471,1705562490240,-5048.59,0.00042465,30,"2024-01-18T07:21:30.240",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030472,1705562490263,-5048.59,0.00042465,30,"2024-01-18T07:21:30.263",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030473,1705562490286,-5048.59,0.00042465,30,"2024-01-18T07:21:30.286",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030474,1705562490308,-5048.59,0.00042465,30,"2024-01-18T07:21:30.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030475,1705562490331,-5048.59,0.00042465,30,"2024-01-18T07:21:30.331",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030476,1705562490354,-5048.59,0.00042465,30,"2024-01-18T07:21:30.354",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030477,1705562490376,-5048.59,0.00042465,30,"2024-01-18T07:21:30.376",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030478,1705562490398,-5048.59,0.00042465,30,"2024-01-18T07:21:30.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030479,1705562490420,-5048.59,0.00042465,30,"2024-01-18T07:21:30.420",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030480,1705562490442,-5048.59049214,0.00042465,30,"2024-01-18T07:21:30.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030481,1705562490465,-163.80881954,0.0004247,30,"2024-01-18T07:21:30.465",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030482,1705562490487,-163.80881954,0.0004247,30,"2024-01-18T07:21:30.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030483,1705562490508,-163.80881954,0.0004247,30,"2024-01-18T07:21:30.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030484,1705562490530,-163.80881954,0.0004247,30,"2024-01-18T07:21:30.530",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030485,1705562490553,-163.80881954,0.0004247,30,"2024-01-18T07:21:30.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030486,1705562490577,-163.80881954,0.0004247,30,"2024-01-18T07:21:30.577",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030487,1705562490600,-163.80881954,0.0004247,30,"2024-01-18T07:21:30.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030488,1705562490622,-163.8,0.0004247,30,"2024-01-18T07:21:30.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030489,1705562490647,-150.29539068,0.0004247,30,"2024-01-18T07:21:30.647",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030490,1705562490673,-150.29539068,0.0004247,30,"2024-01-18T07:21:30.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030491,1705562490697,-150.29,0.0004247,30,"2024-01-18T07:21:30.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030492,1705562490720,-161.8554379,0.0004247,30,"2024-01-18T07:21:30.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030493,1705562490742,-161.8554379,0.0004247,30,"2024-01-18T07:21:30.742",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030494,1705562490765,-161.8554379,0.0004247,30,"2024-01-18T07:21:30.765",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030495,1705562490787,-161.8554379,0.0004247,30,"2024-01-18T07:21:30.787",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030496,1705562490810,-161.8554379,0.0004247,30,"2024-01-18T07:21:30.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030497,1705562490834,-161.85,0.0004247,30,"2024-01-18T07:21:30.834",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030498,1705562490858,-194.73319958,0.0004247,30,"2024-01-18T07:21:30.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030499,1705562490881,-194.73319958,0.0004247,30,"2024-01-18T07:21:30.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030500,1705562490904,-194.73319958,0.0004247,30,"2024-01-18T07:21:30.904",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030501,1705562490926,-194.73319958,0.0004247,30,"2024-01-18T07:21:30.926",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030502,1705562490949,-194.73319958,0.0004247,30,"2024-01-18T07:21:30.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030503,1705562490971,-194.73319958,0.0004247,30,"2024-01-18T07:21:30.971",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030504,1705562490995,-194.73319958,0.0004247,30,"2024-01-18T07:21:30.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030505,1705562491019,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030506,1705562491043,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030507,1705562491068,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030508,1705562491091,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.091",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030509,1705562491114,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.114",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030510,1705562491137,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030511,1705562491161,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030512,1705562491184,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030513,1705562491207,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030514,1705562491229,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.229",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030515,1705562491253,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030516,1705562491276,-194.73319958,0.0004247,30,"2024-01-18T07:21:31.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030517,1705562491300,-194.73,0.0004247,30,"2024-01-18T07:21:31.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030518,1705562491325,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030519,1705562491348,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030520,1705562491371,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030521,1705562491394,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030522,1705562491417,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.417",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030523,1705562491439,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.439",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030524,1705562491462,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030525,1705562491484,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030526,1705562491507,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030527,1705562491529,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.529",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030528,1705562491553,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030529,1705562491576,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.576",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030530,1705562491600,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030531,1705562491623,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.623",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030532,1705562491647,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.647",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030533,1705562491671,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.671",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030534,1705562491695,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030535,1705562491718,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030536,1705562491742,-170.72108217,0.0004247,30,"2024-01-18T07:21:31.742",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030537,1705562491779,-170.72,0.0004247,30,"2024-01-18T07:21:31.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030538,1705562491804,-5000.0,0.000425,35,"2024-01-18T07:21:31.804",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030539,1705562491991,-515.94382438,0.00042534,30,"2024-01-18T07:21:31.991",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030540,1705562492030,-1000.0,0.00042534,30,"2024-01-18T07:21:32.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030541,1705562492054,-150.0,0.00042545,30,"2024-01-18T07:21:32.054",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030542,1705562492078,-348.01047431,0.00042546,120,"2024-01-18T07:21:32.078",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030543,1705562492102,-1700.48353617,0.000426,120,"2024-01-18T07:21:32.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030544,1705562492126,-150.0,0.00042652,30,"2024-01-18T07:21:32.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030545,1705562492149,-2454.96392121,0.00042687,30,"2024-01-18T07:21:32.149",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030546,1705562492172,-3665.0,0.000427,92,"2024-01-18T07:21:32.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030547,1705562492195,-816.2452302,0.00042725,90,"2024-01-18T07:21:32.195",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030548,1705562492219,-510.0,0.00042739,120,"2024-01-18T07:21:32.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030549,1705562492243,-1756.01154378,0.0004275,120,"2024-01-18T07:21:32.243",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030550,1705562492267,-2052.0,0.0004275,30,"2024-01-18T07:21:32.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030551,1705562492291,-150.0,0.0004275,30,"2024-01-18T07:21:32.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030552,1705562492316,-150.0,0.0004275,30,"2024-01-18T07:21:32.316",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030553,1705562492338,-150.0,0.0004275,30,"2024-01-18T07:21:32.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030554,1705562492361,-150.0,0.0004275,30,"2024-01-18T07:21:32.361",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030555,1705562492383,-150.0,0.0004275,30,"2024-01-18T07:21:32.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030556,1705562492405,-150.0,0.0004275,30,"2024-01-18T07:21:32.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030557,1705562492428,-150.0,0.0004275,30,"2024-01-18T07:21:32.428",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030558,1705562492451,-150.0,0.0004275,30,"2024-01-18T07:21:32.451",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030559,1705562492473,-400.0,0.00042795,120,"2024-01-18T07:21:32.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030560,1705562492497,-1000.0,0.00042808,30,"2024-01-18T07:21:32.497",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030561,1705562492520,-150.0,0.00042848,30,"2024-01-18T07:21:32.520",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030562,1705562492543,-150.0,0.00042955,30,"2024-01-18T07:21:32.543",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030563,1705562492566,-350.0,0.00042959,120,"2024-01-18T07:21:32.566",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030564,1705562492590,-500.0,0.00042987,35,"2024-01-18T07:21:32.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030565,1705562492613,-500.0,0.00042987,34,"2024-01-18T07:21:32.613",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030566,1705562492636,-500.0,0.0004299,60,"2024-01-18T07:21:32.636",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030567,1705562492659,-769.70606018,0.00043,30,"2024-01-18T07:21:32.659",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030568,1705562492683,-471.78933872,0.00043,120,"2024-01-18T07:21:32.683",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030569,1705562492708,-300.0,0.00043,44,"2024-01-18T07:21:32.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030570,1705562492733,-3166.0,0.00043,30,"2024-01-18T07:21:32.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030571,1705562492756,-677.38881801,0.00043,60,"2024-01-18T07:21:32.756",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030572,1705562492779,-1000.0,0.00043,39,"2024-01-18T07:21:32.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030573,1705562492801,-1000.0,0.00043,30,"2024-01-18T07:21:32.801",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030574,1705562492826,-30000.0,0.00043,60,"2024-01-18T07:21:32.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030575,1705562492857,-2657.1217219,0.00043,30,"2024-01-18T07:21:32.857",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030576,1705562492888,-2324.07700346,0.00043,30,"2024-01-18T07:21:32.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030577,1705562492913,-165.8786031,0.00043,120,"2024-01-18T07:21:32.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030578,1705562492938,-2200.0,0.00043,90,"2024-01-18T07:21:32.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030579,1705562492962,-20000.0,0.00043,60,"2024-01-18T07:21:32.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030580,1705562492987,-20000.0,0.00043,45,"2024-01-18T07:21:32.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030581,1705562493012,-20360.16406888,0.00043,60,"2024-01-18T07:21:33.012",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030582,1705562493038,-5000.0,0.00043,42,"2024-01-18T07:21:33.038",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030583,1705562493063,-75000.0,0.00043,120,"2024-01-18T07:21:33.063",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030584,1705562493090,-165.0,0.00043,90,"2024-01-18T07:21:33.090",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030585,1705562493113,-696.6955189,0.00043,30,"2024-01-18T07:21:33.113",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030586,1705562493136,-510.0,0.00043013,120,"2024-01-18T07:21:33.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030587,1705562493160,-1000.0,0.00043042,30,"2024-01-18T07:21:33.160",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030588,1705562493184,-150.0,0.00043043,30,"2024-01-18T07:21:33.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030589,1705562493208,-150.0,0.00043071,30,"2024-01-18T07:21:33.208",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030590,1705562493233,-1000.0,0.00043082,30,"2024-01-18T07:21:33.233",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030591,1705562493258,-190.0539,0.000432,30,"2024-01-18T07:21:33.258",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030592,1705562493282,-153.0,0.000432,30,"2024-01-18T07:21:33.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030593,1705562493305,-150.0,0.000432,30,"2024-01-18T07:21:33.305",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030594,1705562493330,-150.0,0.00043239,30,"2024-01-18T07:21:33.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030595,1705562493353,-510.0,0.00043287,120,"2024-01-18T07:21:33.353",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030596,1705562493377,-201.42591571,0.000433,30,"2024-01-18T07:21:33.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030597,1705562493400,-201.77637242,0.000433,120,"2024-01-18T07:21:33.400",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030598,1705562493425,-150.0,0.00043313,30,"2024-01-18T07:21:33.425",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030599,1705562493449,-1000.0,0.00043356,30,"2024-01-18T07:21:33.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030600,1705562493473,-150.0,0.00043364,30,"2024-01-18T07:21:33.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030601,1705562493498,-204.66691907,0.00043381,30,"2024-01-18T07:21:33.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030602,1705562493523,-5000.0,0.000434,43,"2024-01-18T07:21:33.523",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030603,1705562493552,-150.0,0.00043435,30,"2024-01-18T07:21:33.552",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030604,1705562493582,-2654.76316387,0.000435,120,"2024-01-18T07:21:33.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030605,1705562493609,-20000.0,0.000435,30,"2024-01-18T07:21:33.609",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030606,1705562493636,-150.0,0.000435,30,"2024-01-18T07:21:33.636",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030607,1705562493661,-150.0,0.000435,30,"2024-01-18T07:21:33.661",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030608,1705562493687,-510.0,0.00043561,120,"2024-01-18T07:21:33.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030609,1705562493713,-1365.92108919,0.000436,30,"2024-01-18T07:21:33.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030610,1705562493739,-150.0,0.0004363,30,"2024-01-18T07:21:33.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030611,1705562493764,-150.0,0.0004365,30,"2024-01-18T07:21:33.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030612,1705562493789,-150.0,0.00043694,120,"2024-01-18T07:21:33.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030613,1705562493820,-150.0,0.00043714,30,"2024-01-18T07:21:33.820",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030614,1705562493847,-400.0,0.00043726,120,"2024-01-18T07:21:33.847",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030615,1705562493872,-150.0,0.00043773,30,"2024-01-18T07:21:33.872",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030616,1705562493899,-618.82128131,0.00043798,60,"2024-01-18T07:21:33.899",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030617,1705562493923,-1275.38644846,0.00043798,60,"2024-01-18T07:21:33.923",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030618,1705562493948,-164.2339658,0.000438,30,"2024-01-18T07:21:33.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030619,1705562493973,-150.0,0.00043826,30,"2024-01-18T07:21:33.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030620,1705562493999,-510.0,0.00043835,120,"2024-01-18T07:21:33.999",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030621,1705562494024,-5000.0,0.00043835,30,"2024-01-18T07:21:34.024",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030622,1705562494049,-334.99727585,0.00043864,60,"2024-01-18T07:21:34.049",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030623,1705562494075,-334.99727585,0.00043867,60,"2024-01-18T07:21:34.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030624,1705562494104,-285.73501114,0.00043868,60,"2024-01-18T07:21:34.104",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030625,1705562494129,-150.0,0.00043875,30,"2024-01-18T07:21:34.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030626,1705562494165,-285.73501114,0.00043876,60,"2024-01-18T07:21:34.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030627,1705562494189,-285.73501114,0.00043878,60,"2024-01-18T07:21:34.189",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030628,1705562494214,-334.99727585,0.00043882,60,"2024-01-18T07:21:34.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030629,1705562494238,-506.94695361,0.000439,60,"2024-01-18T07:21:34.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030630,1705562494262,-1000.0,0.00043904,30,"2024-01-18T07:21:34.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030631,1705562494287,-350.0,0.00043945,120,"2024-01-18T07:21:34.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030632,1705562494312,-195.88558845,0.0004395,120,"2024-01-18T07:21:34.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030633,1705562494343,-5000.0,0.00043972,35,"2024-01-18T07:21:34.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030634,1705562494370,-500.0,0.00043987,37,"2024-01-18T07:21:34.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030635,1705562494397,-500.0,0.00043987,36,"2024-01-18T07:21:34.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030636,1705562494424,-573.5,0.0004399,60,"2024-01-18T07:21:34.424",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030637,1705562494450,-2658.55384551,0.00043995,30,"2024-01-18T07:21:34.450",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030638,1705562494475,-1250.0,0.00043998,31,"2024-01-18T07:21:34.475",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030639,1705562494503,-1427.59989814,0.00044,120,"2024-01-18T07:21:34.503",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030640,1705562494528,-3073.47679372,0.00044,30,"2024-01-18T07:21:34.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030641,1705562494552,-1850.969996,0.00044,60,"2024-01-18T07:21:34.552",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030642,1705562494582,-435.05563487,0.00044,30,"2024-01-18T07:21:34.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030643,1705562494874,-521.70746126,0.00044,120,"2024-01-18T07:21:34.874",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030644,1705562494901,-1757.43364242,0.00044,30,"2024-01-18T07:21:34.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030645,1705562494930,-300.0,0.00044,45,"2024-01-18T07:21:34.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030646,1705562494956,-247.05328812,0.00044,60,"2024-01-18T07:21:34.956",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030647,1705562494982,-455.76797677,0.00044,30,"2024-01-18T07:21:34.982",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030648,1705562495010,-229.36371648,0.00044,30,"2024-01-18T07:21:35.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030649,1705562495037,-1000.0,0.00044,42,"2024-01-18T07:21:35.037",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030650,1705562495067,-285.0,0.00044,30,"2024-01-18T07:21:35.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030651,1705562495099,-103188.82673957,0.00044,30,"2024-01-18T07:21:35.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030652,1705562495126,-2608.0,0.00044,30,"2024-01-18T07:21:35.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030653,1705562495151,-1076.62320978,0.00044,30,"2024-01-18T07:21:35.151",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030654,1705562495178,-183.31786405,0.00044,30,"2024-01-18T07:21:35.178",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030655,1705562495204,-2421.58735003,0.00044,31,"2024-01-18T07:21:35.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030656,1705562495229,-5000.0,0.00044,44,"2024-01-18T07:21:35.229",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030657,1705562495258,-161.0,0.00044,60,"2024-01-18T07:21:35.258",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030658,1705562495288,-200.0,0.00044,30,"2024-01-18T07:21:35.288",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030659,1705562495321,-150.0,0.00044022,30,"2024-01-18T07:21:35.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030660,1705562495346,-1000.0,0.00044056,30,"2024-01-18T07:21:35.346",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030661,1705562495371,-582.411359,0.000441,120,"2024-01-18T07:21:35.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030662,1705562495396,-1279.06469544,0.000441,120,"2024-01-18T07:21:35.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030663,1705562495421,-150.0,0.000441,30,"2024-01-18T07:21:35.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030664,1705562495446,-510.0,0.00044109,120,"2024-01-18T07:21:35.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030665,1705562495471,-5000.0,0.00044109,40,"2024-01-18T07:21:35.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030666,1705562495496,-150.0,0.00044182,30,"2024-01-18T07:21:35.496",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030667,1705562495523,-150.0,0.00044217,30,"2024-01-18T07:21:35.523",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030668,1705562495548,-5000.0,0.00044246,45,"2024-01-18T07:21:35.548",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030669,1705562495576,-501.44912861,0.0004425,120,"2024-01-18T07:21:35.576",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030670,1705562495600,-150.0,0.0004425,30,"2024-01-18T07:21:35.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030671,1705562495629,-150.0,0.0004425,30,"2024-01-18T07:21:35.629",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030672,1705562495654,-1000.0,0.000443,120,"2024-01-18T07:21:35.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030673,1705562495678,-153.0,0.000443,30,"2024-01-18T07:21:35.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030674,1705562495701,-150.0,0.00044357,30,"2024-01-18T07:21:35.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030675,1705562495724,-510.0,0.00044383,120,"2024-01-18T07:21:35.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030676,1705562495750,-5000.0,0.00044383,50,"2024-01-18T07:21:35.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030677,1705562495774,-756.30426402,0.000444,30,"2024-01-18T07:21:35.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030678,1705562495798,-1000.0,0.000444,30,"2024-01-18T07:21:35.798",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030679,1705562495824,-150.0,0.00044413,30,"2024-01-18T07:21:35.824",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030680,1705562495851,-169000.0,0.0004443,30,"2024-01-18T07:21:35.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030681,1705562495881,-150.0,0.00044438,30,"2024-01-18T07:21:35.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030682,1705562495910,-207.0,0.0004444,36,"2024-01-18T07:21:35.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030683,1705562495935,-1000.0,0.00044452,30,"2024-01-18T07:21:35.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030684,1705562495959,-1291.28873629,0.000445,60,"2024-01-18T07:21:35.959",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030685,1705562495983,-320000.0,0.000445,30,"2024-01-18T07:21:35.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030686,1705562496008,-1000.0,0.000445,120,"2024-01-18T07:21:36.008",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030687,1705562496032,-5000.0,0.0004452,55,"2024-01-18T07:21:36.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030688,1705562496056,-150.0,0.0004455,30,"2024-01-18T07:21:36.056",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030689,1705562496083,-200.0,0.0004457,120,"2024-01-18T07:21:36.083",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030690,1705562496113,-706.831784,0.00044575,30,"2024-01-18T07:21:36.113",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030691,1705562496137,-706.831784,0.00044575,30,"2024-01-18T07:21:36.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030692,1705562496161,-706.831784,0.00044575,30,"2024-01-18T07:21:36.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030693,1705562496190,-706.831784,0.00044575,30,"2024-01-18T07:21:36.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030694,1705562496215,-521.89192967,0.00044575,30,"2024-01-18T07:21:36.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030695,1705562496239,-152.68893766,0.00044575,30,"2024-01-18T07:21:36.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030696,1705562496264,-196.1590829,0.00044575,30,"2024-01-18T07:21:36.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030697,1705562496291,-200.0,0.00044587,120,"2024-01-18T07:21:36.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030698,1705562496315,-150.0,0.00044591,30,"2024-01-18T07:21:36.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030699,1705562496342,-150.0,0.000446,120,"2024-01-18T07:21:36.342",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030700,1705562496371,-204.29,0.000446,120,"2024-01-18T07:21:36.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030701,1705562496403,-150.0,0.00044609,30,"2024-01-18T07:21:36.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030702,1705562496427,-510.0,0.00044657,120,"2024-01-18T07:21:36.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030703,1705562496449,-5000.0,0.00044657,60,"2024-01-18T07:21:36.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030704,1705562496472,-400.0,0.00044658,120,"2024-01-18T07:21:36.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030705,1705562496495,-1220009.61673167,0.0004468,120,"2024-01-18T07:21:36.495",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030706,1705562502760,-614.9137422,0.00038,30,"2024-01-18T07:21:42.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030707,1705562503002,-743.79161877,0.0004,30,"2024-01-18T07:21:43.002",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030708,1705562503027,-500.0,0.0004052,30,"2024-01-18T07:21:43.027",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030709,1705562503063,-150.0,0.00042,30,"2024-01-18T07:21:43.063",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030710,1705562503097,-1188405.1549704,0.0004468,120,"2024-01-18T07:21:43.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030711,1705562503121,-10000.0,0.0004474,60,"2024-01-18T07:21:43.121",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030712,1705562503143,-477.21006359,0.0004475,30,"2024-01-18T07:21:43.143",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030713,1705562503166,-10119.95279675,0.0004476,30,"2024-01-18T07:21:43.166",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030714,1705562503190,-5000.0,0.00044794,65,"2024-01-18T07:21:43.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030715,1705562503212,-281.2794,0.000448,30,"2024-01-18T07:21:43.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030716,1705562503234,-50000.0,0.000448,30,"2024-01-18T07:21:43.234",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030717,1705562503257,-313.8304,0.000448,30,"2024-01-18T07:21:43.257",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030718,1705562503280,-1000.0,0.000448,120,"2024-01-18T07:21:43.280",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030719,1705562503302,-627.59096921,0.000448,120,"2024-01-18T07:21:43.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030720,1705562503326,-150.0,0.00044804,30,"2024-01-18T07:21:43.326",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030721,1705562503348,-165.0,0.0004484,90,"2024-01-18T07:21:43.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030722,1705562503370,-849071.70975281,0.0004488,30,"2024-01-18T07:21:43.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030723,1705562503393,-779.57266506,0.00044888,30,"2024-01-18T07:21:43.393",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030724,1705562503415,-11864.73006108,0.000449,30,"2024-01-18T07:21:43.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030725,1705562503437,-154.39737114,0.000449,30,"2024-01-18T07:21:43.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030726,1705562503460,-90000.0,0.000449,30,"2024-01-18T07:21:43.460",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030727,1705562503483,-1028.0258759,0.000449,30,"2024-01-18T07:21:43.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030728,1705562503505,-510.0,0.00044931,120,"2024-01-18T07:21:43.505",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030729,1705562503527,-5000.0,0.00044931,70,"2024-01-18T07:21:43.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030730,1705562503549,-350.0,0.00044932,120,"2024-01-18T07:21:43.549",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030731,1705562503572,-195.88558845,0.0004495,120,"2024-01-18T07:21:43.572",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030732,1705562503599,-2830.0,0.00044978,60,"2024-01-18T07:21:43.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030733,1705562503622,-2328.0211888,0.0004498,30,"2024-01-18T07:21:43.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030734,1705562503645,-400.0,0.00044986,120,"2024-01-18T07:21:43.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030735,1705562503668,-500.0,0.00044987,39,"2024-01-18T07:21:43.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030736,1705562503692,-500.0,0.00044987,38,"2024-01-18T07:21:43.692",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030737,1705562503714,-1000.0,0.00044999,120,"2024-01-18T07:21:43.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030738,1705562503736,-349.03404724,0.00044999,30,"2024-01-18T07:21:43.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030739,1705562503758,-9777.233265,0.00044999,120,"2024-01-18T07:21:43.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030740,1705562503781,-63597.05631,0.00044999,120,"2024-01-18T07:21:43.781",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030741,1705562503805,-1000.0,0.00045,120,"2024-01-18T07:21:43.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030742,1705562503830,-1000.0,0.00045,30,"2024-01-18T07:21:43.830",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030743,1705562503854,-689215.6099136,0.00045,120,"2024-01-18T07:21:43.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030744,1705562508809,-3230.64313048,0.0004,30,"2024-01-18T07:21:48.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030745,1705562508859,-349.49910354,0.000433,30,"2024-01-18T07:21:48.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030746,1705562508890,-295983.34940684,0.00045,120,"2024-01-18T07:21:48.890",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030747,1705562508913,-1000.0,0.00045,120,"2024-01-18T07:21:48.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030748,1705562508939,-3000.0,0.00045,30,"2024-01-18T07:21:48.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030749,1705562508962,-5000.0,0.00045,30,"2024-01-18T07:21:48.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030750,1705562508985,-205.33114507,0.00045,30,"2024-01-18T07:21:48.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030751,1705562509009,-971.100929,0.00045,120,"2024-01-18T07:21:49.009",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030752,1705562509031,-1314.66206005,0.00045,30,"2024-01-18T07:21:49.031",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030753,1705562509053,-1000.0,0.00045,120,"2024-01-18T07:21:49.053",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030754,1705562509075,-2000.0,0.00045,35,"2024-01-18T07:21:49.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030755,1705562509101,-1000.0,0.00045,35,"2024-01-18T07:21:49.101",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030756,1705562509124,-11099.438027,0.00045,30,"2024-01-18T07:21:49.124",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030757,1705562509147,-18000.0,0.00045,120,"2024-01-18T07:21:49.147",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030758,1705562509170,-2045.72527639,0.00045,30,"2024-01-18T07:21:49.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030759,1705562509193,-541.53487353,0.00045,120,"2024-01-18T07:21:49.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030760,1705562509215,-5000.0,0.00045,120,"2024-01-18T07:21:49.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030761,1705562509239,-9844.0,0.00045,120,"2024-01-18T07:21:49.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030762,1705562509264,-156.58457399,0.00045,30,"2024-01-18T07:21:49.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030763,1705562509288,-10000.0,0.00045,40,"2024-01-18T07:21:49.288",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030764,1705562509312,-1009.16248345,0.00045,120,"2024-01-18T07:21:49.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030765,1705562509338,-600.33806517,0.00045,120,"2024-01-18T07:21:49.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030766,1705562509361,-7097.77920986,0.00045,30,"2024-01-18T07:21:49.361",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030767,1705562509387,-945.07025191,0.00045,30,"2024-01-18T07:21:49.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030768,1705562509414,-171.73374053,0.00045,120,"2024-01-18T07:21:49.414",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030769,1705562509436,-160.85080277,0.00045,120,"2024-01-18T07:21:49.436",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030770,1705562509460,-2000.0,0.00045,30,"2024-01-18T07:21:49.460",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030771,1705562509486,-300.0,0.00045,46,"2024-01-18T07:21:49.486",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030772,1705562509513,-200.0,0.00045,60,"2024-01-18T07:21:49.513",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030773,1705562509536,-150.999996,0.00045,120,"2024-01-18T07:21:49.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030774,1705562509560,-3464.91266504,0.00045,30,"2024-01-18T07:21:49.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030775,1705562509584,-406.50173575,0.00045,30,"2024-01-18T07:21:49.584",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030776,1705562509607,-285.68391606,0.00045,120,"2024-01-18T07:21:49.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030777,1705562509630,-395.11566447,0.00045,30,"2024-01-18T07:21:49.630",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030778,1705562509653,-2275.50806048,0.00045,120,"2024-01-18T07:21:49.653",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030779,1705562509676,-213.81714361,0.00045,120,"2024-01-18T07:21:49.676",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030780,1705562509699,-500.0,0.00045,30,"2024-01-18T07:21:49.699",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030781,1705562509721,-500.0,0.00045,30,"2024-01-18T07:21:49.721",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030782,1705562509744,-500.0,0.00045,30,"2024-01-18T07:21:49.744",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030783,1705562509767,-500.0,0.00045,30,"2024-01-18T07:21:49.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030784,1705562509789,-500.0,0.00045,30,"2024-01-18T07:21:49.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030785,1705562509812,-500.0,0.00045,30,"2024-01-18T07:21:49.812",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030786,1705562509837,-450.0,0.00045,30,"2024-01-18T07:21:49.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030787,1705562509859,-500.0,0.00045,30,"2024-01-18T07:21:49.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030788,1705562509881,-1500.0,0.00045,60,"2024-01-18T07:21:49.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030789,1705562509904,-1400.0,0.00045,60,"2024-01-18T07:21:49.904",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030790,1705562509927,-1000.0,0.00045,45,"2024-01-18T07:21:49.927",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030791,1705562509949,-1000.0,0.00045,45,"2024-01-18T07:21:49.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030792,1705562509972,-1000.0,0.00045,45,"2024-01-18T07:21:49.972",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030793,1705562509996,-1000.0,0.00045,45,"2024-01-18T07:21:49.996",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030794,1705562510020,-1000.0,0.00045,45,"2024-01-18T07:21:50.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030795,1705562510043,-2500.0,0.00045,30,"2024-01-18T07:21:50.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030796,1705562510069,-188.5522415,0.00045,30,"2024-01-18T07:21:50.069",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030797,1705562510095,-500.0,0.00045,120,"2024-01-18T07:21:50.095",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030798,1705562510119,-5000.0,0.00045,120,"2024-01-18T07:21:50.119",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030799,1705562510142,-2059891.39496911,0.00045,30,"2024-01-18T07:21:50.142",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030800,1705562510165,-576.0,0.00045,60,"2024-01-18T07:21:50.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030801,1705562510188,-250000.0,0.00045,50,"2024-01-18T07:21:50.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030802,1705562510210,-376.24662158,0.00045,45,"2024-01-18T07:21:50.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030803,1705562510232,-970.88242005,0.00045,30,"2024-01-18T07:21:50.232",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030804,1705562510254,-1344.0,0.00045,120,"2024-01-18T07:21:50.254",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030805,1705562510278,-5174.0,0.00045,120,"2024-01-18T07:21:50.278",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030806,1705562510300,-241.0,0.00045,120,"2024-01-18T07:21:50.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030807,1705562510323,-1348.0,0.00045,30,"2024-01-18T07:21:50.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030808,1705562510350,-6681.2156436,0.00045,60,"2024-01-18T07:21:50.350",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030809,1705562510374,-1015.8,0.00045,60,"2024-01-18T07:21:50.374",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030810,1705562510397,-203.0,0.00045,30,"2024-01-18T07:21:50.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030811,1705562510421,-206.0,0.00045,30,"2024-01-18T07:21:50.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030812,1705562510444,-207.0,0.00045,30,"2024-01-18T07:21:50.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030813,1705562510467,-559.55341916,0.00045,60,"2024-01-18T07:21:50.467",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030814,1705562510489,-293.0,0.00045,120,"2024-01-18T07:21:50.489",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030815,1705562510512,-1049.89,0.00045,30,"2024-01-18T07:21:50.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030816,1705562510535,-443.0001332,0.00045,30,"2024-01-18T07:21:50.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030817,1705562510558,-16000.0,0.00045,30,"2024-01-18T07:21:50.558",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030818,1705562510583,-2052.0,0.00045,30,"2024-01-18T07:21:50.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030819,1705562510607,-228.74120114,0.00045,30,"2024-01-18T07:21:50.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030820,1705562510631,-231.96263404,0.00045,30,"2024-01-18T07:21:50.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030821,1705562510654,-195.89406786,0.00045,30,"2024-01-18T07:21:50.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030822,1705562510677,-208.66793682,0.00045,30,"2024-01-18T07:21:50.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030823,1705562510700,-173.23725068,0.00045,30,"2024-01-18T07:21:50.700",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030824,1705562510725,-183.83942647,0.00045,30,"2024-01-18T07:21:50.725",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030825,1705562510748,-251.65498998,0.00045,30,"2024-01-18T07:21:50.748",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030826,1705562510773,-160.53067205,0.00045,30,"2024-01-18T07:21:50.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030827,1705562510807,-269.13582055,0.00045,30,"2024-01-18T07:21:50.807",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030828,1705562510837,-180.78102551,0.00045,30,"2024-01-18T07:21:50.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030829,1705562510877,-209.33423054,0.00045,30,"2024-01-18T07:21:50.877",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030830,1705562510909,-248.16868402,0.00045,30,"2024-01-18T07:21:50.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030831,1705562510942,-5000.0,0.00045068,75,"2024-01-18T07:21:50.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030832,1705562510970,-1000.0,0.0004507,30,"2024-01-18T07:21:50.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030833,1705562511001,-2193.7702,0.0004514,30,"2024-01-18T07:21:51.001",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030834,1705562511039,-510.0,0.00045205,120,"2024-01-18T07:21:51.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030835,1705562511067,-5000.0,0.00045205,80,"2024-01-18T07:21:51.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030836,1705562511099,-3964.94704384,0.00045342,85,"2024-01-18T07:21:51.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030837,1705562511129,-153.0,0.000454,30,"2024-01-18T07:21:51.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030838,1705562511157,-484.87151387,0.00045479,120,"2024-01-18T07:21:51.157",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030839,1705562511188,-260.16,0.000455,45,"2024-01-18T07:21:51.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030840,1705562511220,-518.51,0.000455,60,"2024-01-18T07:21:51.220",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030841,1705562511251,-10000.0,0.000455,45,"2024-01-18T07:21:51.251",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030842,1705562511277,-10000.0,0.000455,45,"2024-01-18T07:21:51.277",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030843,1705562511305,-237.42,0.000455,60,"2024-01-18T07:21:51.305",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030844,1705562511336,-307.0,0.000455,120,"2024-01-18T07:21:51.336",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030845,1705562511365,-1000.0,0.00045548,30,"2024-01-18T07:21:51.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030846,1705562511392,-400.0,0.00045589,120,"2024-01-18T07:21:51.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030847,1705562511419,-155.0,0.00045671,90,"2024-01-18T07:21:51.419",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030848,1705562511452,-300.0,0.000457,30,"2024-01-18T07:21:51.452",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030849,1705562511481,-2000.0,0.00045806,120,"2024-01-18T07:21:51.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030850,1705562511508,-180.70557121,0.00045806,120,"2024-01-18T07:21:51.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030851,1705562511535,-1055.58197329,0.0004588,100,"2024-01-18T07:21:51.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030852,1705562511565,-934.37771601,0.000459,30,"2024-01-18T07:21:51.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030853,1705562511595,-1178.80226389,0.000459,30,"2024-01-18T07:21:51.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030854,1705562511621,-1136.05772,0.000459,30,"2024-01-18T07:21:51.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030855,1705562511649,-149999.0,0.000459,30,"2024-01-18T07:21:51.649",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030856,1705562511678,-39398.97034904,0.000459,30,"2024-01-18T07:21:51.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030857,1705562516794,-155.0,0.0004,30,"2024-01-18T07:21:56.794",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030858,1705562516818,-347.72414458,0.0004,30,"2024-01-18T07:21:56.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030859,1705562516860,-1353.7113356,0.00042,120,"2024-01-18T07:21:56.860",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030860,1705562516885,-153.0,0.000429,30,"2024-01-18T07:21:56.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030861,1705562516915,-153.0,0.00044,30,"2024-01-18T07:21:56.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030862,1705562516941,-2028.26015106,0.000449,30,"2024-01-18T07:21:56.941",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030863,1705562516970,-153.0,0.000451,30,"2024-01-18T07:21:56.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030864,1705562516995,-110600.02965096,0.000459,30,"2024-01-18T07:21:56.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030865,1705562517019,-149999.0,0.000459,30,"2024-01-18T07:21:57.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030866,1705562517042,-149999.0,0.000459,30,"2024-01-18T07:21:57.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030867,1705562517065,-149999.0,0.000459,30,"2024-01-18T07:21:57.065",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030868,1705562517089,-40753.3350775,0.000459,30,"2024-01-18T07:21:57.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030869,1705562517112,-149999.0,0.000459,30,"2024-01-18T07:21:57.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030870,1705562517135,-149999.0,0.000459,30,"2024-01-18T07:21:57.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030871,1705562517160,-100003.00000001,0.000459,30,"2024-01-18T07:21:57.160",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030872,1705562517184,-149999.0,0.000459,30,"2024-01-18T07:21:57.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030873,1705562517207,-50001.0,0.000459,30,"2024-01-18T07:21:57.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030874,1705562517230,-4506.62905176,0.000459,30,"2024-01-18T07:21:57.230",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030875,1705562517256,-5171.25341048,0.000459,30,"2024-01-18T07:21:57.256",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030876,1705562517279,-1010.19743848,0.000459,30,"2024-01-18T07:21:57.279",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030877,1705562517302,-90000.0,0.000459,30,"2024-01-18T07:21:57.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030878,1705562517325,-150.0,0.000459,30,"2024-01-18T07:21:57.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030879,1705562517349,-4031.5,0.0004591,111,"2024-01-18T07:21:57.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030880,1705562517372,-350.0,0.00045918,120,"2024-01-18T07:21:57.372",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030881,1705562517395,-500.0,0.00045987,41,"2024-01-18T07:21:57.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030882,1705562517418,-500.0,0.0004599,60,"2024-01-18T07:21:57.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030883,1705562517442,-1000.0,0.00046,30,"2024-01-18T07:21:57.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030884,1705562517464,-384.24098963,0.00046,30,"2024-01-18T07:21:57.464",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030885,1705562517488,-250.0,0.00046,30,"2024-01-18T07:21:57.488",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030886,1705562517512,-1000.0,0.00046,120,"2024-01-18T07:21:57.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030887,1705562517536,-5000.0,0.00046,30,"2024-01-18T07:21:57.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030888,1705562517559,-564.0,0.00046,120,"2024-01-18T07:21:57.559",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030889,1705562517583,-177.03,0.00046,120,"2024-01-18T07:21:57.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030890,1705562517607,-3124.0,0.00046,120,"2024-01-18T07:21:57.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030891,1705562517631,-692.35,0.00046,120,"2024-01-18T07:21:57.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030892,1705562517654,-3286.33,0.00046,120,"2024-01-18T07:21:57.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030893,1705562517677,-733.12246765,0.00046,42,"2024-01-18T07:21:57.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030894,1705562517701,-300.0,0.00046,47,"2024-01-18T07:21:57.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030895,1705562517724,-250000.0,0.00046,63,"2024-01-18T07:21:57.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030896,1705562517748,-158.0,0.00046,90,"2024-01-18T07:21:57.748",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030897,1705562517771,-200.0,0.00046,30,"2024-01-18T07:21:57.771",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030898,1705562517795,-2000.0,0.0004606,120,"2024-01-18T07:21:57.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030899,1705562517818,-1000.0,0.00046084,30,"2024-01-18T07:21:57.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030900,1705562517844,-1000.0,0.00046096,30,"2024-01-18T07:21:57.844",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030901,1705562517868,-153.0,0.000462,30,"2024-01-18T07:21:57.868",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030902,1705562517892,-981.6490612,0.000463,120,"2024-01-18T07:21:57.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030903,1705562517917,-480.27785669,0.00046382,30,"2024-01-18T07:21:57.917",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030904,1705562517941,-511.89809462,0.00046388,60,"2024-01-18T07:21:57.941",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030905,1705562517966,-535.62401669,0.000465,31,"2024-01-18T07:21:57.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030906,1705562517990,-400.0,0.00046521,120,"2024-01-18T07:21:57.990",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030907,1705562518017,-150.0,0.00046532,120,"2024-01-18T07:21:58.017",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030908,1705562518041,-2444.308316,0.00046548,120,"2024-01-18T07:21:58.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030909,1705562518069,-15899.264077,0.00046548,120,"2024-01-18T07:21:58.069",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030910,1705562518097,-500.0,0.00046575,30,"2024-01-18T07:21:58.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030911,1705562518120,-500.0,0.00046575,60,"2024-01-18T07:21:58.120",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030912,1705562518143,-500.0,0.00046575,30,"2024-01-18T07:21:58.143",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030913,1705562518167,-515.50638165,0.00046575,120,"2024-01-18T07:21:58.167",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030914,1705562518190,-163.72921235,0.00046575,120,"2024-01-18T07:21:58.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030915,1705562518214,-464.82730149,0.00046575,120,"2024-01-18T07:21:58.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030916,1705562518237,-500.0,0.00046575,120,"2024-01-18T07:21:58.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030917,1705562518261,-261.46347899,0.00046575,120,"2024-01-18T07:21:58.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030918,1705562518284,-206.39840119,0.00046575,120,"2024-01-18T07:21:58.284",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030919,1705562518308,-500.0,0.00046575,120,"2024-01-18T07:21:58.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030920,1705562518331,-500.0,0.00046575,120,"2024-01-18T07:21:58.331",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030921,1705562518357,-685.43757143,0.00046575,120,"2024-01-18T07:21:58.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030922,1705562518381,-685.43757143,0.00046575,120,"2024-01-18T07:21:58.381",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030923,1705562518407,-685.43757143,0.00046575,120,"2024-01-18T07:21:58.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030924,1705562518431,-685.43757143,0.00046575,120,"2024-01-18T07:21:58.431",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030925,1705562518637,-685.43757143,0.00046575,120,"2024-01-18T07:21:58.637",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030926,1705562518664,-685.43757143,0.00046575,120,"2024-01-18T07:21:58.664",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030927,1705562518690,-685.43757143,0.00046575,120,"2024-01-18T07:21:58.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030928,1705562518715,-706.831784,0.00046575,120,"2024-01-18T07:21:58.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030929,1705562518740,-706.831784,0.00046575,120,"2024-01-18T07:21:58.740",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030930,1705562518764,-260.94596484,0.00046575,120,"2024-01-18T07:21:58.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030931,1705562518788,-553.64,0.00046575,30,"2024-01-18T07:21:58.788",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030932,1705562519241,150.0,0.00046,30,"2024-01-18T07:21:59.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030933,1705562519294,209.03728054,0.0004,30,"2024-01-18T07:21:59.294",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030934,1705562520665,291966.77824451,0.00042888,32,"2024-01-18T07:22:00.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030935,1705562525507,3230.64313048,0.0004,30,"2024-01-18T07:22:05.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030936,1705562526116,150.0,0.0004,30,"2024-01-18T07:22:06.116",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030937,1705562528494,1938.66539968,0.000388,30,"2024-01-18T07:22:08.494",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030938,1705562529690,450.75475971,0.0004588,100,"2024-01-18T07:22:09.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030939,1705562529718,171.76328933,0.00045,120,"2024-01-18T07:22:09.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030940,1705562531484,150.0,0.00045,30,"2024-01-18T07:22:11.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030941,1705562532112,1145.04120489,0.00035267,90,"2024-01-18T07:22:12.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030942,1705562642306,1000.0,0.00035267,30,"2024-01-18T07:24:02.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030943,1705562657042,1000.0,0.00035267,30,"2024-01-18T07:24:17.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030944,1705562657637,1000.0,0.00035267,30,"2024-01-18T07:24:17.637",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030945,1705562658369,1377.69782864,0.00035267,120,"2024-01-18T07:24:18.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030946,1705562658446,1000.0,0.00035267,30,"2024-01-18T07:24:18.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030947,1705562659421,1000.0,0.00035267,30,"2024-01-18T07:24:19.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030948,1705562660029,1861.248056,0.00035267,30,"2024-01-18T07:24:20.029",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030949,1705562675395,1144.0,0.00035267,120,"2024-01-18T07:24:35.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030950,1705562687886,1970.502977,0.00035138,30,"2024-01-18T07:24:47.886",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030951,1705562701791,1019.16,0.00035138,30,"2024-01-18T07:25:01.791",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030976,1705562934457,512.84,0.00018405,2,"2024-01-18T07:28:54.457",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030977,1705562943070,1000.0,0.00035138,30,"2024-01-18T07:29:03.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030978,1705562943437,1000.0,0.00035138,30,"2024-01-18T07:29:03.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030979,1705562944022,1000.0,0.00035138,30,"2024-01-18T07:29:04.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030980,1705562944104,1000.0,0.00035138,30,"2024-01-18T07:29:04.104",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030981,1705562944469,1861.248056,0.00035138,30,"2024-01-18T07:29:04.469",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030998,1705563032347,-412.28137037,0.00019574,2,"2024-01-18T07:30:32.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030999,1705563032356,-65.6638444,0.00019575,2,"2024-01-18T07:30:32.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031000,1705563032369,-92.17922981,0.00019575,2,"2024-01-18T07:30:32.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031001,1705563032379,-1000.0,0.00019675,2,"2024-01-18T07:30:32.379",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031002,1705563032389,-177.21873968,0.0002,2,"2024-01-18T07:30:32.389",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031003,1705563032398,-999.63757106,0.00020089,2,"2024-01-18T07:30:32.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031004,1705563032410,-0.36242894,0.00020089,2,"2024-01-18T07:30:32.410",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031005,1705563032420,-207.0,0.000201,2,"2024-01-18T07:30:32.420",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031006,1705563032430,-1078.08339052,0.00020204,2,"2024-01-18T07:30:32.430",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031007,1705563032442,-338.50066852,0.00020218,2,"2024-01-18T07:30:32.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031008,1705563032454,-699.60706084,0.00020218,2,"2024-01-18T07:30:32.454",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031009,1705563032570,-43.77227064,0.00020218,2,"2024-01-18T07:30:32.570",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031010,1705563032580,-187.39,0.00020255,2,"2024-01-18T07:30:32.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031011,1705563032590,-2589.18,0.00020282,2,"2024-01-18T07:30:32.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031012,1705563032600,-250.0,0.00020283,2,"2024-01-18T07:30:32.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031013,1705563032610,-23900.0,0.00020286,2,"2024-01-18T07:30:32.610",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031014,1705563032619,-200.0,0.00020291,2,"2024-01-18T07:30:32.619",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031015,1705563032629,-520.0,0.00020349,2,"2024-01-18T07:30:32.629",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031017,1705563032639,-1050.0,0.00020425,2,"2024-01-18T07:30:32.639",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031019,1705563032648,-159.61,0.0002043,2,"2024-01-18T07:30:32.648",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031021,1705563032658,-21627.17,0.0002043,2,"2024-01-18T07:30:32.658",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031023,1705563032667,-500.0,0.000205,2,"2024-01-18T07:30:32.667",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031025,1705563032676,-241.47,0.00020511,2,"2024-01-18T07:30:32.676",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031026,1705563032686,-162.47,0.0002053,2,"2024-01-18T07:30:32.686",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031027,1705563032695,-2000.0,0.00020548,2,"2024-01-18T07:30:32.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031028,1705563032705,-546.0,0.00020567,2,"2024-01-18T07:30:32.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031029,1705563032714,-160.52,0.00020644,2,"2024-01-18T07:30:32.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031030,1705563032724,-512.84,0.00020668,2,"2024-01-18T07:30:32.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031031,1705563032733,-159.61,0.00020722,2,"2024-01-18T07:30:32.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031032,1705563032743,-177.18,0.00020939,2,"2024-01-18T07:30:32.743",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031033,1705563032752,-159.61,0.00021014,2,"2024-01-18T07:30:32.752",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031034,1705563032762,-769.6,0.00021017,2,"2024-01-18T07:30:32.762",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031035,1705563032771,-230.4,0.00021017,2,"2024-01-18T07:30:32.771",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031036,1705563032781,-160.52,0.0002116,2,"2024-01-18T07:30:32.781",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031037,1705563032790,-187.39,0.00021268,2,"2024-01-18T07:30:32.790",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031038,1705563032799,-159.61,0.00021306,2,"2024-01-18T07:30:32.799",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031039,1705563032810,-520.0,0.00021327,2,"2024-01-18T07:30:32.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031040,1705563032818,-152.8154056,0.00021453,2,"2024-01-18T07:30:32.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031041,1705563032827,-271.04339706,0.000215,3,"2024-01-18T07:30:32.827",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031042,1705563032836,-383.949097,0.000215,2,"2024-01-18T07:30:32.836",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031043,1705563032846,-2350.82984548,0.00021502,2,"2024-01-18T07:30:32.846",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031044,1705563032855,-241.47,0.00021537,2,"2024-01-18T07:30:32.855",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031045,1705563032864,-421.55182135,0.00021551,2,"2024-01-18T07:30:32.864",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031046,1705563032873,-159.61,0.00021598,2,"2024-01-18T07:30:32.873",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031047,1705563032882,-160.52,0.00021676,2,"2024-01-18T07:30:32.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031048,1705563032892,-176.3,0.0002173,2,"2024-01-18T07:30:32.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031049,1705563032901,-820.47628164,0.0002173,2,"2024-01-18T07:30:32.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031050,1705563032910,-159.61,0.0002189,2,"2024-01-18T07:30:32.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031051,1705563032919,-150.63,0.00021918,2,"2024-01-18T07:30:32.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031052,1705563032929,-3014.74,0.00021918,2,"2024-01-18T07:30:32.929",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031053,1705563032938,-250.0,0.00021918,2,"2024-01-18T07:30:32.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031054,1705563032947,-250.0,0.00022,2,"2024-01-18T07:30:32.947",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031055,1705563032957,-450.0,0.00022,3,"2024-01-18T07:30:32.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031056,1705563032966,-401.54,0.00022055,2,"2024-01-18T07:30:32.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031057,1705563032975,-975.34763356,0.00022077,2,"2024-01-18T07:30:32.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031058,1705563033215,-2332.4504,0.00022078,2,"2024-01-18T07:30:33.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031059,1705563033225,-250.0,0.00022078,2,"2024-01-18T07:30:33.225",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031060,1705563033235,-23460.98189258,0.00022079,2,"2024-01-18T07:30:33.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031061,1705563033244,-150.0,0.000221,2,"2024-01-18T07:30:33.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031062,1705563033253,-4331.44,0.00022176,2,"2024-01-18T07:30:33.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031063,1705563033264,-500.0,0.00022176,2,"2024-01-18T07:30:33.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031064,1705563033273,-2085.12,0.00022176,2,"2024-01-18T07:30:33.273",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031065,1705563033282,-1250.67,0.00022176,2,"2024-01-18T07:30:33.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031066,1705563033291,-500.0,0.00022176,2,"2024-01-18T07:30:33.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031067,1705563033301,-500.0,0.00022176,2,"2024-01-18T07:30:33.301",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031068,1705563033312,-500.0,0.00022176,2,"2024-01-18T07:30:33.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031069,1705563033321,-812.29,0.00022176,2,"2024-01-18T07:30:33.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031070,1705563033330,-500.0,0.00022176,2,"2024-01-18T07:30:33.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031071,1705563033340,-618.05,0.00022176,2,"2024-01-18T07:30:33.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031072,1705563033351,-500.0,0.00022176,2,"2024-01-18T07:30:33.351",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031073,1705563033360,-625.08,0.00022176,2,"2024-01-18T07:30:33.360",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031074,1705563033369,-8612.07,0.00022176,2,"2024-01-18T07:30:33.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031075,1705563033378,-1753.22,0.00022176,2,"2024-01-18T07:30:33.378",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031076,1705563033388,-500.0,0.00022176,2,"2024-01-18T07:30:33.388",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031077,1705563033397,-500.0,0.00022176,2,"2024-01-18T07:30:33.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031078,1705563033406,-763.13,0.00022176,2,"2024-01-18T07:30:33.406",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031079,1705563033416,-674.03,0.00022176,2,"2024-01-18T07:30:33.416",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031080,1705563033426,-828.95,0.00022176,2,"2024-01-18T07:30:33.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031081,1705563033435,-709.3,0.00022176,2,"2024-01-18T07:30:33.435",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031082,1705563033444,-500.0,0.00022176,2,"2024-01-18T07:30:33.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031083,1705563033453,-500.0,0.00022176,2,"2024-01-18T07:30:33.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031084,1705563033462,-635.82,0.00022176,2,"2024-01-18T07:30:33.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031085,1705563033471,-500.0,0.00022176,2,"2024-01-18T07:30:33.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031086,1705563033480,-500.0,0.00022176,2,"2024-01-18T07:30:33.480",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031087,1705563033490,-500.0,0.00022176,2,"2024-01-18T07:30:33.490",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031088,1705563033499,-500.0,0.00022176,2,"2024-01-18T07:30:33.499",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031089,1705563033508,-500.0,0.00022176,2,"2024-01-18T07:30:33.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031090,1705563033518,-500.0,0.00022176,2,"2024-01-18T07:30:33.518",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031091,1705563033527,-500.0,0.00022176,2,"2024-01-18T07:30:33.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031092,1705563033536,-500.0,0.00022176,2,"2024-01-18T07:30:33.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031093,1705563033546,-1347.31,0.00022176,2,"2024-01-18T07:30:33.546",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031094,1705563033556,-500.0,0.00022176,2,"2024-01-18T07:30:33.556",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031095,1705563033565,-595.68700062,0.00022176,2,"2024-01-18T07:30:33.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031096,1705563033574,-500.0,0.00022176,2,"2024-01-18T07:30:33.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031097,1705563033583,-500.0,0.00022176,2,"2024-01-18T07:30:33.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031098,1705563033592,-500.0,0.00022176,2,"2024-01-18T07:30:33.592",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031099,1705563033601,-934.52,0.00022176,2,"2024-01-18T07:30:33.601",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031100,1705563033610,-634.49236931,0.00022177,3,"2024-01-18T07:30:33.610",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031101,1705563033620,-431.1247487,0.00022177,2,"2024-01-18T07:30:33.620",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031102,1705563033629,-500.0,0.00022177,2,"2024-01-18T07:30:33.629",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031103,1705563033638,-500.0,0.00022177,2,"2024-01-18T07:30:33.638",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031104,1705563033648,-500.0,0.00022177,2,"2024-01-18T07:30:33.648",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031105,1705563033657,-500.0,0.00022177,2,"2024-01-18T07:30:33.657",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031106,1705563033667,-524.59,0.00022177,2,"2024-01-18T07:30:33.667",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031107,1705563033678,-521.93078729,0.00022177,2,"2024-01-18T07:30:33.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031108,1705563033688,-500.0,0.00022177,2,"2024-01-18T07:30:33.688",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031109,1705563033697,-500.0,0.00022177,2,"2024-01-18T07:30:33.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031110,1705563033707,-500.0,0.00022177,2,"2024-01-18T07:30:33.707",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031111,1705563033716,-500.0,0.00022177,2,"2024-01-18T07:30:33.716",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031112,1705563033726,-500.0,0.00022177,2,"2024-01-18T07:30:33.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031113,1705563033737,-500.0,0.00022177,2,"2024-01-18T07:30:33.737",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031114,1705563033746,-500.0,0.00022177,2,"2024-01-18T07:30:33.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031115,1705563033756,-500.0,0.00022177,2,"2024-01-18T07:30:33.756",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031116,1705563033765,-500.0,0.00022177,2,"2024-01-18T07:30:33.765",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031117,1705563033774,-500.0,0.00022177,2,"2024-01-18T07:30:33.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031118,1705563033783,-504.40222408,0.00022177,2,"2024-01-18T07:30:33.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031119,1705563033793,-500.0,0.00022177,2,"2024-01-18T07:30:33.793",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031120,1705563033802,-500.0,0.00022177,2,"2024-01-18T07:30:33.802",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031121,1705563033813,-500.0,0.00022177,2,"2024-01-18T07:30:33.813",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031122,1705563033822,-500.0,0.00022177,2,"2024-01-18T07:30:33.822",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031123,1705563033832,-500.0,0.00022177,2,"2024-01-18T07:30:33.832",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031124,1705563033841,-275.10034513,0.00022177,2,"2024-01-18T07:30:33.841",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031128,1705563039175,-500.0,0.00022176,2,"2024-01-18T07:30:39.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031129,1705563039184,-500.0,0.00022176,2,"2024-01-18T07:30:39.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031130,1705563039193,-166.75864266,0.00022176,2,"2024-01-18T07:30:39.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031131,1705563039205,-333.24135734,0.00022176,2,"2024-01-18T07:30:39.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031132,1705563039214,-2015.54,0.00022176,2,"2024-01-18T07:30:39.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031133,1705563039224,-13.12594351,0.00022177,2,"2024-01-18T07:30:39.224",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031134,1705563039239,-211.77371136,0.00022177,2,"2024-01-18T07:30:39.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031135,1705563039251,-500.0,0.00022177,2,"2024-01-18T07:30:39.251",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031136,1705563039262,-500.0,0.00022177,2,"2024-01-18T07:30:39.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031137,1705563039271,-500.0,0.00022177,2,"2024-01-18T07:30:39.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031138,1705563039281,-500.0,0.00022177,2,"2024-01-18T07:30:39.281",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031139,1705563039291,-500.0,0.00022177,2,"2024-01-18T07:30:39.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031140,1705563039300,-500.0,0.00022177,2,"2024-01-18T07:30:39.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031141,1705563039310,-500.0,0.00022177,2,"2024-01-18T07:30:39.310",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031142,1705563039319,-500.0,0.00022177,2,"2024-01-18T07:30:39.319",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031143,1705563039328,-508.92,0.00022177,2,"2024-01-18T07:30:39.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031144,1705563039338,-500.0,0.00022177,2,"2024-01-18T07:30:39.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031145,1705563039347,-500.0,0.00022177,2,"2024-01-18T07:30:39.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031146,1705563039356,-500.0,0.00022177,2,"2024-01-18T07:30:39.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031147,1705563039365,-500.0,0.00022177,2,"2024-01-18T07:30:39.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031148,1705563039374,-647.00580118,0.00022177,2,"2024-01-18T07:30:39.374",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031149,1705563039383,-500.0,0.00022177,2,"2024-01-18T07:30:39.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031150,1705563039392,-500.0,0.00022177,2,"2024-01-18T07:30:39.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031151,1705563039401,-603.08,0.00022177,2,"2024-01-18T07:30:39.401",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031153,1705563039411,-500.0,0.00022177,2,"2024-01-18T07:30:39.411",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031154,1705563039420,-500.0,0.00022177,2,"2024-01-18T07:30:39.420",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031155,1705563039429,-500.0,0.00022177,2,"2024-01-18T07:30:39.429",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031156,1705563039438,-500.0,0.00022177,2,"2024-01-18T07:30:39.438",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031157,1705563039447,-500.0,0.00022177,2,"2024-01-18T07:30:39.447",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031158,1705563039456,-500.0,0.00022177,2,"2024-01-18T07:30:39.456",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031159,1705563039465,-555.6,0.00022177,2,"2024-01-18T07:30:39.465",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031160,1705563039474,-500.0,0.00022177,2,"2024-01-18T07:30:39.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031161,1705563039483,-500.0,0.00022177,2,"2024-01-18T07:30:39.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031162,1705563039492,-500.0,0.00022177,2,"2024-01-18T07:30:39.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031163,1705563039501,-334.15525277,0.00022177,2,"2024-01-18T07:30:39.501",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031164,1705563039513,-165.84474723,0.00022177,2,"2024-01-18T07:30:39.513",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031165,1705563039522,-139.7827027,0.00022177,2,"2024-01-18T07:30:39.522",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031166,1705563039538,-360.2172973,0.00022177,2,"2024-01-18T07:30:39.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031167,1705563039548,-509.5,0.00022177,2,"2024-01-18T07:30:39.548",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031168,1705563039557,-88.06138967,0.00022177,2,"2024-01-18T07:30:39.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031169,1705563039666,-476.68832396,0.00022177,2,"2024-01-18T07:30:39.666",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031170,1705563039675,-500.0,0.00022177,2,"2024-01-18T07:30:39.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031171,1705563039684,-500.0,0.00022177,2,"2024-01-18T07:30:39.684",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031172,1705563039693,-500.0,0.00022177,2,"2024-01-18T07:30:39.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031173,1705563039703,-500.0,0.00022177,2,"2024-01-18T07:30:39.703",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031174,1705563039713,-500.0,0.00022177,2,"2024-01-18T07:30:39.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031175,1705563039722,-500.0,0.00022177,2,"2024-01-18T07:30:39.722",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031176,1705563039731,-191.03,0.00022177,2,"2024-01-18T07:30:39.731",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031177,1705563039740,-500.0,0.00022177,2,"2024-01-18T07:30:39.740",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031178,1705563039749,-500.0,0.00022177,2,"2024-01-18T07:30:39.749",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031179,1705563039758,-332.28167604,0.00022177,2,"2024-01-18T07:30:39.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031181,1705563041374,-500.0,0.00022176,2,"2024-01-18T07:30:41.374",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031182,1705563041384,-500.0,0.00022176,2,"2024-01-18T07:30:41.384",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031183,1705563041394,-167.71832396,0.00022177,2,"2024-01-18T07:30:41.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031184,1705563041405,-500.0,0.00022177,2,"2024-01-18T07:30:41.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031185,1705563041415,-177.1030638,0.00022177,2,"2024-01-18T07:30:41.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031186,1705563041426,-500.0,0.00022177,2,"2024-01-18T07:30:41.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031187,1705563041662,-531.61126502,0.00022177,2,"2024-01-18T07:30:41.662",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031188,1705563041672,-500.0,0.00022177,2,"2024-01-18T07:30:41.672",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031189,1705563041681,-500.0,0.00022177,2,"2024-01-18T07:30:41.681",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031190,1705563041690,-500.0,0.00022177,2,"2024-01-18T07:30:41.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031191,1705563041699,-500.0,0.00022177,2,"2024-01-18T07:30:41.699",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031192,1705563041708,-3362.58,0.00022177,2,"2024-01-18T07:30:41.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031193,1705563041718,-500.0,0.00022177,2,"2024-01-18T07:30:41.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031194,1705563041727,-225.99,0.00022177,2,"2024-01-18T07:30:41.727",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031195,1705563041736,-500.0,0.00022177,2,"2024-01-18T07:30:41.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031196,1705563041746,-500.0,0.00022177,2,"2024-01-18T07:30:41.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031197,1705563041755,-500.0,0.00022177,2,"2024-01-18T07:30:41.755",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031198,1705563041764,-500.0,0.00022177,2,"2024-01-18T07:30:41.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031199,1705563041773,-247.12382219,0.00022177,2,"2024-01-18T07:30:41.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031200,1705563041782,-500.0,0.00022177,2,"2024-01-18T07:30:41.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031201,1705563041791,-500.0,0.00022177,2,"2024-01-18T07:30:41.791",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031202,1705563041800,-500.0,0.00022177,2,"2024-01-18T07:30:41.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031203,1705563041809,-202.89,0.00022177,2,"2024-01-18T07:30:41.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031204,1705563041818,-500.0,0.00022177,2,"2024-01-18T07:30:41.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031205,1705563041828,-500.0,0.00022177,2,"2024-01-18T07:30:41.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031206,1705563041837,-500.0,0.00022177,2,"2024-01-18T07:30:41.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031207,1705563041845,-500.0,0.00022177,2,"2024-01-18T07:30:41.845",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031208,1705563041854,-500.0,0.00022177,2,"2024-01-18T07:30:41.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031209,1705563041864,-500.0,0.00022177,2,"2024-01-18T07:30:41.864",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031210,1705563041872,-150.0,0.00022177,2,"2024-01-18T07:30:41.872",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031211,1705563041882,-500.0,0.00022177,2,"2024-01-18T07:30:41.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031212,1705563041891,-500.0,0.00022177,2,"2024-01-18T07:30:41.891",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031213,1705563041900,-197.49,0.00022177,2,"2024-01-18T07:30:41.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031214,1705563041909,-500.0,0.00022177,2,"2024-01-18T07:30:41.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031215,1705563041918,-500.0,0.00022177,2,"2024-01-18T07:30:41.918",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031216,1705563041927,-500.0,0.00022177,2,"2024-01-18T07:30:41.927",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031217,1705563041936,-500.0,0.00022177,2,"2024-01-18T07:30:41.936",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031218,1705563041946,-487.83,0.00022177,2,"2024-01-18T07:30:41.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031219,1705563041955,-500.0,0.00022177,2,"2024-01-18T07:30:41.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031220,1705563041964,-500.0,0.00022177,2,"2024-01-18T07:30:41.964",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031221,1705563041973,-500.0,0.00022177,2,"2024-01-18T07:30:41.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031222,1705563041982,-500.0,0.00022177,2,"2024-01-18T07:30:41.982",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031223,1705563041990,-324.78,0.00022177,2,"2024-01-18T07:30:41.990",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031224,1705563042000,-500.0,0.00022177,2,"2024-01-18T07:30:42.000",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031225,1705563042010,-500.0,0.00022177,2,"2024-01-18T07:30:42.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031226,1705563042020,-500.0,0.00022177,2,"2024-01-18T07:30:42.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031227,1705563042030,-500.0,0.00022177,2,"2024-01-18T07:30:42.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031228,1705563042041,-500.0,0.00022177,2,"2024-01-18T07:30:42.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031229,1705563042051,-202.83,0.00022177,2,"2024-01-18T07:30:42.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031230,1705563042061,-500.0,0.00022177,2,"2024-01-18T07:30:42.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031231,1705563042073,-500.0,0.00022177,2,"2024-01-18T07:30:42.073",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031232,1705563042082,-500.0,0.00022177,2,"2024-01-18T07:30:42.082",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031233,1705563042093,-500.0,0.00022177,2,"2024-01-18T07:30:42.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031234,1705563042102,-500.0,0.00022177,2,"2024-01-18T07:30:42.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031235,1705563042111,-500.0,0.00022177,2,"2024-01-18T07:30:42.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031236,1705563042121,-500.0,0.00022177,2,"2024-01-18T07:30:42.121",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031237,1705563042132,-500.0,0.00022177,2,"2024-01-18T07:30:42.132",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031238,1705563042142,-500.0,0.00022177,2,"2024-01-18T07:30:42.142",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031239,1705563042151,-244.38,0.00022177,2,"2024-01-18T07:30:42.151",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031240,1705563042161,-500.0,0.00022177,2,"2024-01-18T07:30:42.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031241,1705563042170,-500.0,0.00022177,2,"2024-01-18T07:30:42.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031242,1705563042180,-513.8149471,0.00022177,2,"2024-01-18T07:30:42.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031243,1705563042190,-500.0,0.00022177,2,"2024-01-18T07:30:42.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031244,1705563042201,-500.0,0.00022177,2,"2024-01-18T07:30:42.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031245,1705563042211,-500.0,0.00022177,2,"2024-01-18T07:30:42.211",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031246,1705563042222,-500.0,0.00022177,2,"2024-01-18T07:30:42.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031247,1705563042231,-500.0,0.00022177,2,"2024-01-18T07:30:42.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031248,1705563042243,-500.0,0.00022177,2,"2024-01-18T07:30:42.243",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031249,1705563042255,-500.0,0.00022177,2,"2024-01-18T07:30:42.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031250,1705563042265,-567.9453003,0.00022177,2,"2024-01-18T07:30:42.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031251,1705563042276,-500.0,0.00022177,2,"2024-01-18T07:30:42.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031252,1705563042287,-500.0,0.00022177,2,"2024-01-18T07:30:42.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031253,1705563042297,-500.0,0.00022177,2,"2024-01-18T07:30:42.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031254,1705563042306,-500.0,0.00022177,2,"2024-01-18T07:30:42.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031255,1705563042315,-446.34,0.00022177,2,"2024-01-18T07:30:42.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031256,1705563042328,-500.0,0.00022177,2,"2024-01-18T07:30:42.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031257,1705563042339,-206.73,0.00022177,2,"2024-01-18T07:30:42.339",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031258,1705563042348,-500.0,0.00022177,2,"2024-01-18T07:30:42.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031259,1705563042359,-500.0,0.00022177,2,"2024-01-18T07:30:42.359",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031260,1705563042369,-500.0,0.00022177,2,"2024-01-18T07:30:42.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031261,1705563042378,-500.0,0.00022177,2,"2024-01-18T07:30:42.378",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031262,1705563042387,-356.1760543,0.00022177,2,"2024-01-18T07:30:42.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031263,1705563042396,-926.93,0.00022177,2,"2024-01-18T07:30:42.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031264,1705563042405,-500.0,0.00022177,2,"2024-01-18T07:30:42.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031265,1705563042417,-500.0,0.00022177,2,"2024-01-18T07:30:42.417",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031266,1705563042427,-500.0,0.00022177,2,"2024-01-18T07:30:42.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031267,1705563042436,-618.94,0.00022177,2,"2024-01-18T07:30:42.436",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031268,1705563042446,-246.75,0.00022177,2,"2024-01-18T07:30:42.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031269,1705563042457,-500.0,0.00022177,2,"2024-01-18T07:30:42.457",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031270,1705563042468,-624.05,0.00022177,2,"2024-01-18T07:30:42.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031271,1705563042477,-546.18,0.00022177,2,"2024-01-18T07:30:42.477",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031272,1705563042488,-500.0,0.00022177,2,"2024-01-18T07:30:42.488",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031273,1705563042497,-500.0,0.00022177,2,"2024-01-18T07:30:42.497",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031274,1705563042507,-542.68,0.00022177,2,"2024-01-18T07:30:42.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031275,1705563042517,-500.0,0.00022177,2,"2024-01-18T07:30:42.517",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031276,1705563042529,-504.12,0.00022177,2,"2024-01-18T07:30:42.529",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031277,1705563042538,-500.0,0.00022177,2,"2024-01-18T07:30:42.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031278,1705563042547,-585.17,0.00022177,2,"2024-01-18T07:30:42.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031279,1705563042558,-500.0,0.00022177,2,"2024-01-18T07:30:42.558",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031280,1705563042568,-500.0,0.00022177,2,"2024-01-18T07:30:42.568",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031281,1705563042577,-536.04,0.00022177,2,"2024-01-18T07:30:42.577",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031282,1705563042586,-500.0,0.00022177,2,"2024-01-18T07:30:42.586",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031283,1705563042595,-1043.37,0.00022177,2,"2024-01-18T07:30:42.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031284,1705563042605,-500.0,0.00022177,2,"2024-01-18T07:30:42.605",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031285,1705563042616,-500.0,0.00022177,2,"2024-01-18T07:30:42.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031286,1705563042626,-530.57,0.00022177,2,"2024-01-18T07:30:42.626",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031287,1705563042635,-500.0,0.00022177,2,"2024-01-18T07:30:42.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031288,1705563042645,-500.0,0.00022177,2,"2024-01-18T07:30:42.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031289,1705563042655,-500.0,0.00022177,2,"2024-01-18T07:30:42.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031290,1705563042665,-500.0,0.00022177,2,"2024-01-18T07:30:42.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031291,1705563042675,-502.50382028,0.00022177,2,"2024-01-18T07:30:42.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031292,1705563042684,-508.43380211,0.00022177,2,"2024-01-18T07:30:42.684",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031293,1705563042694,-500.0,0.00022177,2,"2024-01-18T07:30:42.694",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031294,1705563042703,-500.0,0.00022177,2,"2024-01-18T07:30:42.703",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031295,1705563042713,-500.0,0.00022177,2,"2024-01-18T07:30:42.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031296,1705563042723,-500.0,0.00022177,2,"2024-01-18T07:30:42.723",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031297,1705563042732,-2640.11,0.00022177,2,"2024-01-18T07:30:42.732",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031298,1705563042741,-500.0,0.00022177,2,"2024-01-18T07:30:42.741",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031299,1705563042750,-880.3,0.00022177,5,"2024-01-18T07:30:42.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031300,1705563042760,-500.0,0.00022177,2,"2024-01-18T07:30:42.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031301,1705563042769,-500.0,0.00022177,2,"2024-01-18T07:30:42.769",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031302,1705563042778,-3098.85,0.00022177,2,"2024-01-18T07:30:42.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031303,1705563042788,-500.0,0.00022177,2,"2024-01-18T07:30:42.788",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031304,1705563042797,-500.0,0.00022177,2,"2024-01-18T07:30:42.797",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031305,1705563042806,-500.0,0.00022177,2,"2024-01-18T07:30:42.806",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031306,1705563042815,-1664.01,0.00022177,2,"2024-01-18T07:30:42.815",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031307,1705563042824,-500.0,0.00022177,2,"2024-01-18T07:30:42.824",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031308,1705563042833,-500.0,0.00022177,2,"2024-01-18T07:30:42.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031309,1705563042842,-448.91951348,0.00022177,2,"2024-01-18T07:30:42.842",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031310,1705563042856,-51.08048652,0.00022177,2,"2024-01-18T07:30:42.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031311,1705563042865,-2051.68688198,0.00022177,2,"2024-01-18T07:30:42.865",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031312,1705563042899,-372.46008747,0.00022177,2,"2024-01-18T07:30:42.899",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031313,1705563042911,-174.10303055,0.00022177,2,"2024-01-18T07:30:42.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031314,1705563042920,-528.81502743,0.00022177,2,"2024-01-18T07:30:42.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031315,1705563042932,-34.73497257,0.00022177,2,"2024-01-18T07:30:42.932",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031316,1705563042942,-768.03,0.00022177,2,"2024-01-18T07:30:42.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031317,1705563042951,-698.2,0.00022177,2,"2024-01-18T07:30:42.951",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031318,1705563042960,-500.0,0.00022177,2,"2024-01-18T07:30:42.960",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031319,1705563042969,-550.14609974,0.00022177,2,"2024-01-18T07:30:42.969",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031320,1705563042995,-500.0,0.00022176,2,"2024-01-18T07:30:42.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031321,1705563043004,-149.94546264,0.00022177,2,"2024-01-18T07:30:43.004",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031322,1705563043016,-3197.00843762,0.00022177,2,"2024-01-18T07:30:43.016",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031323,1705563043025,-396.09811458,0.00022177,2,"2024-01-18T07:30:43.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031324,1705563043035,-130.71072775,0.00022177,2,"2024-01-18T07:30:43.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031325,1705563043046,-1252.93658706,0.00022177,2,"2024-01-18T07:30:43.046",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031326,1705563043058,-122.33268519,0.00022177,2,"2024-01-18T07:30:43.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031327,1705563043068,-346.34724433,0.00022177,2,"2024-01-18T07:30:43.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031328,1705563043079,-153.65275567,0.00022177,2,"2024-01-18T07:30:43.079",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031329,1705563043088,-336.19437649,0.00022177,2,"2024-01-18T07:30:43.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031331,1705563043100,-163.80562351,0.00022177,2,"2024-01-18T07:30:43.100",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031333,1705563043110,-500.0,0.00022177,2,"2024-01-18T07:30:43.110",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031335,1705563043119,-481.30247368,0.00022177,2,"2024-01-18T07:30:43.119",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031338,1705563043139,-18.69752632,0.00022177,2,"2024-01-18T07:30:43.139",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031340,1705563043148,-161.97728972,0.00022177,2,"2024-01-18T07:30:43.148",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031342,1705563043157,-265.09812214,0.00022177,2,"2024-01-18T07:30:43.157",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031344,1705563043168,-1314.96246063,0.00022177,2,"2024-01-18T07:30:43.168",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031345,1705563043179,-1000.10350933,0.00022177,2,"2024-01-18T07:30:43.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031346,1705563043189,-1380.14617822,0.00022177,2,"2024-01-18T07:30:43.189",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031347,1705563043201,-2188.77972968,0.00022177,2,"2024-01-18T07:30:43.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031348,1705563043210,-500.0,0.00022177,2,"2024-01-18T07:30:43.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031349,1705563043219,-500.0,0.00022177,2,"2024-01-18T07:30:43.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031350,1705563043228,-1931.44,0.00022177,2,"2024-01-18T07:30:43.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031351,1705563043237,-500.0,0.00022177,2,"2024-01-18T07:30:43.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031352,1705563043250,-11700.79,0.00022177,2,"2024-01-18T07:30:43.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031355,1705563043260,-1189.42,0.00022177,2,"2024-01-18T07:30:43.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031357,1705563043269,-500.0,0.00022177,2,"2024-01-18T07:30:43.269",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031359,1705563043278,-1419.4,0.00022177,2,"2024-01-18T07:30:43.278",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031361,1705563043288,-500.0,0.00022177,2,"2024-01-18T07:30:43.288",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031363,1705563043297,-847.78,0.00022177,2,"2024-01-18T07:30:43.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031365,1705563043306,-2511.22,0.00022177,2,"2024-01-18T07:30:43.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031367,1705563043317,-500.0,0.00022177,2,"2024-01-18T07:30:43.317",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031369,1705563043327,-500.0,0.00022177,2,"2024-01-18T07:30:43.327",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031371,1705563043336,-500.0,0.00022177,2,"2024-01-18T07:30:43.336",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031373,1705563043345,-637.73,0.00022177,2,"2024-01-18T07:30:43.345",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031375,1705563043353,-691.77,0.00022177,2,"2024-01-18T07:30:43.353",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031376,1705563043362,-500.0,0.00022177,2,"2024-01-18T07:30:43.362",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031377,1705563043371,-668.33,0.00022177,2,"2024-01-18T07:30:43.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031378,1705563043381,-500.0,0.00022177,2,"2024-01-18T07:30:43.381",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031379,1705563043390,-500.0,0.00022177,2,"2024-01-18T07:30:43.390",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031380,1705563043399,-222.04015712,0.00022177,2,"2024-01-18T07:30:43.399",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031381,1705563043715,-500.0,0.00022176,2,"2024-01-18T07:30:43.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031382,1705563043725,-1194.25984288,0.00022177,2,"2024-01-18T07:30:43.725",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031383,1705563043734,-500.0,0.00022177,2,"2024-01-18T07:30:43.734",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031384,1705563043745,-500.0,0.00022177,2,"2024-01-18T07:30:43.745",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031386,1705563043754,-500.0,0.00022177,2,"2024-01-18T07:30:43.754",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031388,1705563043763,-97.1308108,0.00022177,2,"2024-01-18T07:30:43.763",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031389,1705563043805,-500.0,0.00022176,2,"2024-01-18T07:30:43.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031390,1705563043814,-402.8691892,0.00022177,2,"2024-01-18T07:30:43.814",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031391,1705563043823,-403.03669994,0.00022177,2,"2024-01-18T07:30:43.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031392,1705563043849,-2718.61330006,0.00022177,2,"2024-01-18T07:30:43.849",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031393,1705563043858,-500.0,0.00022177,2,"2024-01-18T07:30:43.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031394,1705563043867,-766.43,0.00022177,2,"2024-01-18T07:30:43.867",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031395,1705563043876,-500.0,0.00022177,2,"2024-01-18T07:30:43.876",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031396,1705563043885,-208.28638002,0.00022177,2,"2024-01-18T07:30:43.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031397,1705563043900,-416.30361998,0.00022177,2,"2024-01-18T07:30:43.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031398,1705563043909,-538.31,0.00022177,2,"2024-01-18T07:30:43.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031399,1705563043918,-260.31748056,0.00022177,2,"2024-01-18T07:30:43.918",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031400,1705563043930,-239.68251944,0.00022177,2,"2024-01-18T07:30:43.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031401,1705563043939,-116.05018707,0.00022177,2,"2024-01-18T07:30:43.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031402,1705563043968,-500.0,0.00022176,2,"2024-01-18T07:30:43.968",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031403,1705563043977,-383.94981293,0.00022177,2,"2024-01-18T07:30:43.977",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031404,1705563043987,-170.40494479,0.00022177,2,"2024-01-18T07:30:43.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031405,1705563044025,-0.63085655,0.00022177,2,"2024-01-18T07:30:44.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031406,1705563044056,-328.96419866,0.00022177,2,"2024-01-18T07:30:44.056",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031407,1705563044067,-500.0,0.00022177,2,"2024-01-18T07:30:44.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031408,1705563044078,-217.73469265,0.00022177,2,"2024-01-18T07:30:44.078",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031410,1705563048793,-319.31715993,0.00022078,2,"2024-01-18T07:30:48.793",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031411,1705563048903,-430.68284007,0.00022078,2,"2024-01-18T07:30:48.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031412,1705563048914,-59.70783905,0.00022176,2,"2024-01-18T07:30:48.914",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031413,1705563049129,-440.29216095,0.00022176,2,"2024-01-18T07:30:49.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031414,1705563049138,-514.04914839,0.00022176,2,"2024-01-18T07:30:49.138",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031415,1705563049148,-500.0,0.00022176,2,"2024-01-18T07:30:49.148",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031416,1705563049157,-500.0,0.00022176,2,"2024-01-18T07:30:49.157",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031417,1705563049167,-560.78,0.00022176,2,"2024-01-18T07:30:49.167",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031418,1705563049176,-500.0,0.00022176,2,"2024-01-18T07:30:49.176",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031419,1705563049185,-407.87530735,0.00022177,2,"2024-01-18T07:30:49.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031422,1705563049194,-500.0,0.00022177,2,"2024-01-18T07:30:49.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031423,1705563049204,-916.64,0.00022177,2,"2024-01-18T07:30:49.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031424,1705563049213,-500.0,0.00022177,2,"2024-01-18T07:30:49.213",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031425,1705563049222,-569.16,0.00022177,2,"2024-01-18T07:30:49.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031426,1705563049231,-561.27,0.00022177,2,"2024-01-18T07:30:49.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031427,1705563049240,-535.32,0.00022177,2,"2024-01-18T07:30:49.240",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031428,1705563049252,-500.0,0.00022177,2,"2024-01-18T07:30:49.252",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031429,1705563049261,-500.0,0.00022177,2,"2024-01-18T07:30:49.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031430,1705563049270,-500.0,0.00022177,2,"2024-01-18T07:30:49.270",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031431,1705563049280,-500.0,0.00022177,2,"2024-01-18T07:30:49.280",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031432,1705563049290,-546.38,0.00022177,2,"2024-01-18T07:30:49.290",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031433,1705563049298,-500.0,0.00022177,2,"2024-01-18T07:30:49.298",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031434,1705563049307,-730.45,0.00022177,2,"2024-01-18T07:30:49.307",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031435,1705563049316,-634.29,0.00022177,2,"2024-01-18T07:30:49.316",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031436,1705563049328,-500.0,0.00022177,2,"2024-01-18T07:30:49.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031437,1705563049338,-500.0,0.00022177,2,"2024-01-18T07:30:49.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031438,1705563049347,-623.17,0.00022177,2,"2024-01-18T07:30:49.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031439,1705563049356,-2121.11,0.00022177,2,"2024-01-18T07:30:49.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031440,1705563049365,-1457.96,0.00022177,2,"2024-01-18T07:30:49.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031441,1705563049375,-500.0,0.00022177,2,"2024-01-18T07:30:49.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031442,1705563049384,-646.11700238,0.00022177,2,"2024-01-18T07:30:49.384",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031443,1705563049395,-451.34299762,0.00022177,2,"2024-01-18T07:30:49.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031444,1705563049404,-500.0,0.00022177,2,"2024-01-18T07:30:49.404",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031445,1705563049413,-537.56,0.00022177,2,"2024-01-18T07:30:49.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031446,1705563049422,-500.0,0.00022177,2,"2024-01-18T07:30:49.422",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031447,1705563049431,-372.56146554,0.00022177,2,"2024-01-18T07:30:49.431",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031448,1705563049448,-594.82853446,0.00022177,2,"2024-01-18T07:30:49.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031449,1705563049457,-348.26779823,0.00022177,2,"2024-01-18T07:30:49.457",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031450,1705563049468,-151.73220177,0.00022177,2,"2024-01-18T07:30:49.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031451,1705563049478,-500.0,0.00022177,2,"2024-01-18T07:30:49.478",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031452,1705563049487,-3316.18,0.00022177,2,"2024-01-18T07:30:49.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031453,1705563049498,-500.0,0.00022177,2,"2024-01-18T07:30:49.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031454,1705563049508,-500.0,0.00022177,2,"2024-01-18T07:30:49.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031455,1705563049518,-639.63,0.00022177,2,"2024-01-18T07:30:49.518",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031456,1705563049527,-1073.31,0.00022177,2,"2024-01-18T07:30:49.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031457,1705563049537,-500.0,0.00022177,2,"2024-01-18T07:30:49.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031458,1705563049547,-500.0,0.00022177,2,"2024-01-18T07:30:49.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031459,1705563049556,-817.07,0.00022177,2,"2024-01-18T07:30:49.556",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031460,1705563049565,-152.09941317,0.00022177,2,"2024-01-18T07:30:49.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031461,1705563094084,1891.445896,0.00035233,30,"2024-01-18T07:31:34.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031462,1705563109710,250.0,0.00035233,30,"2024-01-18T07:31:49.710",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031463,1705563110005,250.0,0.00035233,30,"2024-01-18T07:31:50.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031464,1705563110554,250.0,0.00035233,30,"2024-01-18T07:31:50.554",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031465,1705563111098,250.0,0.00035233,30,"2024-01-18T07:31:51.098",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031466,1705563139107,360.26072372,0.00017741,2,"2024-01-18T07:32:19.107",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031467,1705563162188,6673.90915829,0.00017741,2,"2024-01-18T07:32:42.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031468,1705563165550,544.31884129,0.00017741,2,"2024-01-18T07:32:45.550",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031469,1705563183557,543.26031583,0.00017741,2,"2024-01-18T07:33:03.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031470,1705563192005,305.638467,0.00035233,30,"2024-01-18T07:33:12.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031471,1705563240732,1000.0,0.00035233,30,"2024-01-18T07:34:00.732",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031472,1705563241251,1000.0,0.00035233,30,"2024-01-18T07:34:01.251",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031473,1705563242231,1000.0,0.00035233,30,"2024-01-18T07:34:02.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031474,1705563242631,1000.0,0.00035233,30,"2024-01-18T07:34:02.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031475,1705563243271,1861.248056,0.00035233,30,"2024-01-18T07:34:03.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031476,1705563253810,500.0,0.00035233,120,"2024-01-18T07:34:13.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031477,1705563412461,487.02,0.00018346,2,"2024-01-18T07:36:52.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031478,1705563441582,2002.9,0.00035228,30,"2024-01-18T07:37:21.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031479,1705563461778,-450.66,0.00020218,2,"2024-01-18T07:37:41.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031480,1705563461800,-250.0,0.00020264,2,"2024-01-18T07:37:41.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031481,1705563465112,3190.67771766,0.00020263,2,"2024-01-18T07:37:45.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031482,1705563498877,852.23781107,0.00020263,2,"2024-01-18T07:38:18.877",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031483,1705563514858,852.23781107,0.00020263,2,"2024-01-18T07:38:34.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031484,1705563532888,761.2766179,0.00020263,2,"2024-01-18T07:38:52.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031485,1705563538896,1722.496111,0.00035228,30,"2024-01-18T07:38:58.896",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031486,1705563586220,1970.502977,0.00035231,30,"2024-01-18T07:39:46.220",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031487,1705563694944,1414.97722105,0.00035231,30,"2024-01-18T07:41:34.944",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031488,1705563844357,207.0,0.0001976,2,"2024-01-18T07:44:04.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031489,1705563845993,487.9,0.00019045,2,"2024-01-18T07:44:05.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031551,1705563954322,507.02066641,0.00035233,30,"2024-01-18T07:45:54.322",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031552,1705563968261,213.1,0.00016644,2,"2024-01-18T07:46:08.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031553,1705563991836,1891.445896,0.00035233,30,"2024-01-18T07:46:31.836",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031554,1705564010115,250.0,0.00035233,30,"2024-01-18T07:46:50.115",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031555,1705564010606,250.0,0.00035233,30,"2024-01-18T07:46:50.606",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031556,1705564010957,250.0,0.00035233,30,"2024-01-18T07:46:50.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031557,1705564011280,250.0,0.00035233,30,"2024-01-18T07:46:51.280",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031563,1705564091042,305.638467,0.00035233,30,"2024-01-18T07:48:11.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031604,1705564231534,-502.48967985,0.00020609,2,"2024-01-18T07:50:31.534",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031610,1705564231594,-902.18,0.00020609,2,"2024-01-18T07:50:31.594",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031611,1705564231660,-1071.09584932,0.00020609,2,"2024-01-18T07:50:31.660",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031612,1705564231672,-806.25338468,0.00020738,2,"2024-01-18T07:50:31.672",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031613,1705564231758,-960.61039043,0.00020738,2,"2024-01-18T07:50:31.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031621,1705564237839,-233.13622489,0.00020738,2,"2024-01-18T07:50:37.839",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031622,1705564237850,-470.9,0.00020756,2,"2024-01-18T07:50:37.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031623,1705564237861,-365.46377511,0.00020756,2,"2024-01-18T07:50:37.861",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031624,1705564237895,-306.979227,0.00020756,2,"2024-01-18T07:50:37.895",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031625,1705564237909,-6327.4465177,0.00020756,2,"2024-01-18T07:50:37.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031626,1705564237993,-392.67000004,0.00020756,2,"2024-01-18T07:50:37.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031627,1705564238043,-4245.84616659,0.00020756,2,"2024-01-18T07:50:38.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031640,1705564240037,-1645.11979463,0.00020756,2,"2024-01-18T07:50:40.037",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031641,1705564240621,-9891.31421345,0.00020756,2,"2024-01-18T07:50:40.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031642,1705564240641,-725.16030548,0.00020756,2,"2024-01-18T07:50:40.641",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031643,1705564240651,-695.0,0.00020833,2,"2024-01-18T07:50:40.651",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031644,1705564240662,-250.0,0.00020998,2,"2024-01-18T07:50:40.662",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031645,1705564240674,-284.99580875,0.00021,2,"2024-01-18T07:50:40.674",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031646,1705564240685,-196.83,0.0002101,2,"2024-01-18T07:50:40.685",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031647,1705564240695,-176.21,0.00021024,2,"2024-01-18T07:50:40.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031648,1705564240706,-157.61,0.00021067,2,"2024-01-18T07:50:40.706",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031649,1705564240716,-1000.0,0.00021152,2,"2024-01-18T07:50:40.716",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031650,1705564240727,-152.74,0.00021163,2,"2024-01-18T07:50:40.727",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031651,1705564240738,-181.1,0.00021202,2,"2024-01-18T07:50:40.738",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031652,1705564240749,-167.39,0.00021231,2,"2024-01-18T07:50:40.749",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031653,1705564240760,-351.05,0.00021256,2,"2024-01-18T07:50:40.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031654,1705564240772,-1072.61163204,0.00021287,2,"2024-01-18T07:50:40.772",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031655,1705564240782,-487.9,0.00021309,2,"2024-01-18T07:50:40.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031656,1705564240795,-176.21,0.0002139,2,"2024-01-18T07:50:40.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031657,1705564240806,-207.0,0.00021442,2,"2024-01-18T07:50:40.806",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031658,1705564240821,-157.61,0.00021669,2,"2024-01-18T07:50:40.821",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031660,1705564240833,-169.33315108,0.00021735,3,"2024-01-18T07:50:40.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031661,1705564240843,-470.9,0.00021735,2,"2024-01-18T07:50:40.843",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031662,1705564240854,-176.21,0.00021755,2,"2024-01-18T07:50:40.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031663,1705564240865,-934.00210035,0.000218,2,"2024-01-18T07:50:40.865",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031664,1705564240875,-188872.4165376,0.00021899,2,"2024-01-18T07:50:40.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031666,1705564240890,-102107.85882109,0.00021899,2,"2024-01-18T07:50:40.890",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031668,1705564240900,-129364.52515324,0.000219,2,"2024-01-18T07:50:40.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031669,1705564240910,-2954.0,0.000219,2,"2024-01-18T07:50:40.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031670,1705564240921,-500.0,0.00021917,2,"2024-01-18T07:50:40.921",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031671,1705564240931,-500.0,0.00021917,2,"2024-01-18T07:50:40.931",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031672,1705564240942,-500.0,0.00021917,2,"2024-01-18T07:50:40.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031673,1705564240952,-273.35555813,0.00021917,2,"2024-01-18T07:50:40.952",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031674,1705564240962,-500.0,0.00021917,2,"2024-01-18T07:50:40.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031675,1705564240973,-500.0,0.00021917,2,"2024-01-18T07:50:40.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031676,1705564240984,-500.0,0.00021917,2,"2024-01-18T07:50:40.984",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031677,1705564240994,-500.0,0.00021917,2,"2024-01-18T07:50:40.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031678,1705564241003,-500.0,0.00021917,2,"2024-01-18T07:50:41.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031679,1705564241013,-500.0,0.00021917,2,"2024-01-18T07:50:41.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031680,1705564241022,-515.10009924,0.00021917,2,"2024-01-18T07:50:41.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031681,1705564241032,-504.61783638,0.00021917,2,"2024-01-18T07:50:41.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031682,1705564241041,-500.0,0.00021917,2,"2024-01-18T07:50:41.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031683,1705564241050,-500.0,0.00021917,2,"2024-01-18T07:50:41.050",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031684,1705564241409,-500.0,0.00021917,2,"2024-01-18T07:50:41.409",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031685,1705564241430,-500.0,0.00021917,2,"2024-01-18T07:50:41.430",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031686,1705564241443,-500.0,0.00021917,2,"2024-01-18T07:50:41.443",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031687,1705564241454,-500.0,0.00021917,2,"2024-01-18T07:50:41.454",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031688,1705564241463,-500.0,0.00021917,2,"2024-01-18T07:50:41.463",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031689,1705564241474,-500.0,0.00021917,2,"2024-01-18T07:50:41.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031690,1705564241483,-500.0,0.00021917,2,"2024-01-18T07:50:41.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031691,1705564241492,-895.58,0.00021917,2,"2024-01-18T07:50:41.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031692,1705564241501,-500.0,0.00021917,2,"2024-01-18T07:50:41.501",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031693,1705564241511,-500.0,0.00021917,2,"2024-01-18T07:50:41.511",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031694,1705564241522,-843.62,0.00021917,5,"2024-01-18T07:50:41.522",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031695,1705564241532,-500.0,0.00021917,2,"2024-01-18T07:50:41.532",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031696,1705564241543,-509.49641437,0.00021917,2,"2024-01-18T07:50:41.543",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031697,1705564241553,-562.66,0.00021917,2,"2024-01-18T07:50:41.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031698,1705564241562,-500.0,0.00021917,2,"2024-01-18T07:50:41.562",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031699,1705564241571,-500.0,0.00021917,2,"2024-01-18T07:50:41.571",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031700,1705564241581,-500.0,0.00021917,2,"2024-01-18T07:50:41.581",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031701,1705564241594,-500.0,0.00021917,2,"2024-01-18T07:50:41.594",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031702,1705564241604,-500.0,0.00021917,2,"2024-01-18T07:50:41.604",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031703,1705564241613,-500.0,0.00021917,2,"2024-01-18T07:50:41.613",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031704,1705564241622,-500.0,0.00021917,2,"2024-01-18T07:50:41.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031705,1705564241632,-500.0,0.00021917,2,"2024-01-18T07:50:41.632",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031706,1705564241641,-3734.72,0.00021917,2,"2024-01-18T07:50:41.641",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031707,1705564241650,-791.28,0.00021917,2,"2024-01-18T07:50:41.650",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031708,1705564241659,-500.0,0.00021917,2,"2024-01-18T07:50:41.659",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031709,1705564241668,-500.0,0.00021917,2,"2024-01-18T07:50:41.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031710,1705564241678,-6075.06,0.00021917,2,"2024-01-18T07:50:41.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031711,1705564241687,-2530.1,0.00021917,2,"2024-01-18T07:50:41.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031712,1705564241695,-500.0,0.00021917,2,"2024-01-18T07:50:41.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031713,1705564241705,-500.0,0.00021917,2,"2024-01-18T07:50:41.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031714,1705564241714,-500.0,0.00021917,2,"2024-01-18T07:50:41.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031715,1705564241723,-741.15,0.00021917,2,"2024-01-18T07:50:41.723",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031716,1705564241732,-500.0,0.00021917,2,"2024-01-18T07:50:41.732",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031717,1705564241741,-500.0,0.00021917,2,"2024-01-18T07:50:41.741",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031718,1705564241750,-500.0,0.00021917,2,"2024-01-18T07:50:41.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031719,1705564241759,-1360.26,0.00021917,2,"2024-01-18T07:50:41.759",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031720,1705564241769,-500.0,0.00021917,2,"2024-01-18T07:50:41.769",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031721,1705564241779,-500.0,0.00021917,2,"2024-01-18T07:50:41.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031722,1705564241788,-502.5645168,0.00021917,2,"2024-01-18T07:50:41.788",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031723,1705564241797,-418.10396413,0.00021917,2,"2024-01-18T07:50:41.797",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031724,1705564241806,-669.11,0.00021917,2,"2024-01-18T07:50:41.806",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031725,1705564241814,-500.0,0.00021917,2,"2024-01-18T07:50:41.814",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031726,1705564241823,-812.46,0.00021917,2,"2024-01-18T07:50:41.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031727,1705564241833,-568.68,0.00021917,2,"2024-01-18T07:50:41.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031728,1705564241842,-500.0,0.00021917,2,"2024-01-18T07:50:41.842",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031729,1705564241851,-500.0,0.00021917,2,"2024-01-18T07:50:41.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031730,1705564241860,-634.18,0.00021917,2,"2024-01-18T07:50:41.860",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031731,1705564241869,-500.0,0.00021917,2,"2024-01-18T07:50:41.869",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031732,1705564241879,-500.0,0.00021917,2,"2024-01-18T07:50:41.879",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031733,1705564241888,-500.0,0.00021917,2,"2024-01-18T07:50:41.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031734,1705564241897,-1850.96,0.00021917,2,"2024-01-18T07:50:41.897",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031735,1705564241906,-500.0,0.00021917,2,"2024-01-18T07:50:41.906",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031736,1705564241915,-500.0,0.00021917,2,"2024-01-18T07:50:41.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031737,1705564241924,-500.0,0.00021917,2,"2024-01-18T07:50:41.924",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031738,1705564241933,-500.0,0.00021917,2,"2024-01-18T07:50:41.933",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031739,1705564241942,-500.0,0.00021917,2,"2024-01-18T07:50:41.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031740,1705564241951,-500.0,0.00021917,2,"2024-01-18T07:50:41.951",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031741,1705564241961,-11213.26,0.00021917,2,"2024-01-18T07:50:41.961",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031742,1705564241970,-541.13,0.00021917,2,"2024-01-18T07:50:41.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031743,1705564241979,-1000.0,0.00021917,2,"2024-01-18T07:50:41.979",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031744,1705564241988,-500.0,0.00021917,2,"2024-01-18T07:50:41.988",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031745,1705564241997,-500.0,0.00021917,2,"2024-01-18T07:50:41.997",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031746,1705564242007,-500.0,0.00021917,2,"2024-01-18T07:50:42.007",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031747,1705564242016,-2991.58,0.00021917,2,"2024-01-18T07:50:42.016",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031748,1705564242025,-940.73,0.00021917,2,"2024-01-18T07:50:42.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031749,1705564242034,-500.0,0.00021917,2,"2024-01-18T07:50:42.034",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031750,1705564242044,-500.0,0.00021917,2,"2024-01-18T07:50:42.044",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031751,1705564242054,-500.0,0.00021917,2,"2024-01-18T07:50:42.054",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031752,1705564242062,-500.0,0.00021917,2,"2024-01-18T07:50:42.062",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031753,1705564242072,-598.57,0.00021917,2,"2024-01-18T07:50:42.072",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031754,1705564242081,-500.0,0.00021917,2,"2024-01-18T07:50:42.081",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031755,1705564242091,-500.0,0.00021917,2,"2024-01-18T07:50:42.091",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031756,1705564242103,-1198.56,0.00021917,2,"2024-01-18T07:50:42.103",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031757,1705564242112,-517.56843389,0.00021917,2,"2024-01-18T07:50:42.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031758,1705564242123,-532.52277216,0.00021917,2,"2024-01-18T07:50:42.123",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031759,1705564242132,-520.85385549,0.00021917,2,"2024-01-18T07:50:42.132",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031760,1705564242142,-500.0,0.00021917,2,"2024-01-18T07:50:42.142",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031761,1705564242153,-500.0,0.00021917,2,"2024-01-18T07:50:42.153",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031762,1705564242163,-500.0,0.00021917,2,"2024-01-18T07:50:42.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031763,1705564242175,-506.37,0.00021917,2,"2024-01-18T07:50:42.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031764,1705564242185,-778.45,0.00021917,2,"2024-01-18T07:50:42.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031765,1705564242194,-500.0,0.00021917,2,"2024-01-18T07:50:42.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031766,1705564242204,-500.0,0.00021917,2,"2024-01-18T07:50:42.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031767,1705564242214,-526.2369347,0.00021917,2,"2024-01-18T07:50:42.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031768,1705564242223,-4707.84,0.00021917,2,"2024-01-18T07:50:42.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031769,1705564242232,-500.0,0.00021917,2,"2024-01-18T07:50:42.232",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031770,1705564242241,-520.80074504,0.00021917,2,"2024-01-18T07:50:42.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031771,1705564242250,-518.04305532,0.00021917,2,"2024-01-18T07:50:42.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031772,1705564242261,-500.0,0.00021917,2,"2024-01-18T07:50:42.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031773,1705564242271,-668.31,0.00021917,2,"2024-01-18T07:50:42.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031774,1705564242282,-500.0,0.00021917,2,"2024-01-18T07:50:42.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031775,1705564242291,-500.0,0.00021917,2,"2024-01-18T07:50:42.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031776,1705564242301,-592.3,0.00021917,2,"2024-01-18T07:50:42.301",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031777,1705564242311,-504.09,0.00021917,2,"2024-01-18T07:50:42.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031778,1705564242320,-500.0,0.00021917,2,"2024-01-18T07:50:42.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031779,1705564242329,-500.0,0.00021917,2,"2024-01-18T07:50:42.329",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031780,1705564242339,-599.03,0.00021917,2,"2024-01-18T07:50:42.339",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031781,1705564242348,-1998.24,0.00021917,2,"2024-01-18T07:50:42.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031782,1705564242357,-500.0,0.00021917,2,"2024-01-18T07:50:42.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031784,1705564242366,-734.5,0.00021917,2,"2024-01-18T07:50:42.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031786,1705564242375,-560.05,0.00021917,2,"2024-01-18T07:50:42.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031788,1705564242385,-500.0,0.00021917,2,"2024-01-18T07:50:42.385",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031790,1705564242394,-509.64801709,0.00021917,2,"2024-01-18T07:50:42.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031792,1705564242403,-500.0,0.00021917,2,"2024-01-18T07:50:42.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031794,1705564242412,-500.0,0.00021917,2,"2024-01-18T07:50:42.412",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031797,1705564242421,-500.0,0.00021917,2,"2024-01-18T07:50:42.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031799,1705564242431,-500.0,0.00021917,2,"2024-01-18T07:50:42.431",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031801,1705564242440,-3178.01,0.00021917,2,"2024-01-18T07:50:42.440",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031802,1705564242450,-500.0,0.00021917,2,"2024-01-18T07:50:42.450",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031803,1705564242459,-500.0,0.00021917,2,"2024-01-18T07:50:42.459",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031804,1705564242469,-500.0,0.00021917,2,"2024-01-18T07:50:42.469",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031805,1705564242478,-731.33,0.00021917,2,"2024-01-18T07:50:42.478",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031806,1705564242487,-545.45,0.00021917,2,"2024-01-18T07:50:42.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031807,1705564242496,-500.0,0.00021917,2,"2024-01-18T07:50:42.496",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031808,1705564242506,-500.0,0.00021917,2,"2024-01-18T07:50:42.506",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031809,1705564242516,-794.41,0.00021917,2,"2024-01-18T07:50:42.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031810,1705564242525,-500.0,0.00021917,2,"2024-01-18T07:50:42.525",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031811,1705564242535,-268.91241773,0.00021917,2,"2024-01-18T07:50:42.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031812,1705564242546,-500.0,0.00021917,2,"2024-01-18T07:50:42.546",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031813,1705564242555,-8253.24,0.00021917,2,"2024-01-18T07:50:42.555",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031814,1705564242564,-505.48896454,0.00021917,2,"2024-01-18T07:50:42.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031815,1705564242573,-2032.73,0.00021917,2,"2024-01-18T07:50:42.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031816,1705564242583,-609.33,0.00021917,2,"2024-01-18T07:50:42.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031817,1705564242593,-500.0,0.00021917,2,"2024-01-18T07:50:42.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031818,1705564242604,-500.0,0.00021917,2,"2024-01-18T07:50:42.604",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031819,1705564242613,-500.0,0.00021917,2,"2024-01-18T07:50:42.613",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031820,1705564242622,-500.0,0.00021917,2,"2024-01-18T07:50:42.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031821,1705564242632,-1408.59,0.00021917,2,"2024-01-18T07:50:42.632",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031822,1705564242643,-500.0,0.00021917,2,"2024-01-18T07:50:42.643",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031823,1705564242655,-500.0,0.00021917,2,"2024-01-18T07:50:42.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031824,1705564242665,-1291.17,0.00021917,2,"2024-01-18T07:50:42.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031825,1705564242677,-500.0,0.00021917,2,"2024-01-18T07:50:42.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031826,1705564242688,-500.0,0.00021917,2,"2024-01-18T07:50:42.688",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031827,1705564242698,-500.0,0.00021917,2,"2024-01-18T07:50:42.698",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031828,1705564242708,-500.0,0.00021917,2,"2024-01-18T07:50:42.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031829,1705564242720,-500.0,0.00021917,2,"2024-01-18T07:50:42.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031830,1705564242730,-500.0,0.00021917,2,"2024-01-18T07:50:42.730",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031831,1705564242740,-612.98,0.00021917,2,"2024-01-18T07:50:42.740",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031832,1705564242750,-1059.70600609,0.00021917,2,"2024-01-18T07:50:42.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031833,1705564242767,-45.27399391,0.00021917,2,"2024-01-18T07:50:42.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031834,1705564242778,-645.94,0.00021917,2,"2024-01-18T07:50:42.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031835,1705564242790,-500.0,0.00021917,2,"2024-01-18T07:50:42.790",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031836,1705564242799,-442.90531826,0.00021917,2,"2024-01-18T07:50:42.799",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031837,1705564242812,-57.09468174,0.00021917,2,"2024-01-18T07:50:42.812",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031838,1705564242821,-376.52740937,0.00021917,2,"2024-01-18T07:50:42.821",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031839,1705564242833,-284.38306416,0.00021917,2,"2024-01-18T07:50:42.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031840,1705564242850,-772.58430032,0.00021917,2,"2024-01-18T07:50:42.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031841,1705564242870,-498.06522615,0.00021917,2,"2024-01-18T07:50:42.870",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031842,1705564242880,-67.98477385,0.00021917,2,"2024-01-18T07:50:42.880",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031843,1705564242892,-434.40620876,0.00021917,2,"2024-01-18T07:50:42.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031844,1705564242902,-500.0,0.00021917,2,"2024-01-18T07:50:42.902",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031846,1705564242911,-500.0,0.00021917,2,"2024-01-18T07:50:42.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031848,1705564242920,-506.4807329,0.00021917,2,"2024-01-18T07:50:42.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031850,1705564242930,-555.26,0.00021917,2,"2024-01-18T07:50:42.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031852,1705564242939,-500.0,0.00021917,2,"2024-01-18T07:50:42.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031854,1705564242948,-1034.23,0.00021917,2,"2024-01-18T07:50:42.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031856,1705564242957,-537.42,0.00021917,2,"2024-01-18T07:50:42.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031857,1705564242966,-711.43,0.00021917,2,"2024-01-18T07:50:42.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031859,1705564242975,-321.64043726,0.00021917,2,"2024-01-18T07:50:42.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031861,1705564242985,-500.0,0.00021917,2,"2024-01-18T07:50:42.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031863,1705564242994,-999.9,0.00021917,2,"2024-01-18T07:50:42.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031864,1705564243003,-500.0,0.00021917,2,"2024-01-18T07:50:43.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031866,1705564243013,-508.47,0.00021917,2,"2024-01-18T07:50:43.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031867,1705564243022,-500.0,0.00021917,2,"2024-01-18T07:50:43.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031868,1705564243032,-500.0,0.00021917,2,"2024-01-18T07:50:43.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031869,1705564243041,-500.0,0.00021917,2,"2024-01-18T07:50:43.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031870,1705564243051,-500.0,0.00021917,2,"2024-01-18T07:50:43.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031871,1705564243061,-500.0,0.00021917,2,"2024-01-18T07:50:43.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031872,1705564243070,-500.0,0.00021917,2,"2024-01-18T07:50:43.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031873,1705564243080,-500.0,0.00021917,2,"2024-01-18T07:50:43.080",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031874,1705564243090,-250.0,0.00021918,2,"2024-01-18T07:50:43.090",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031875,1705564243099,-934.00210031,0.00021957,2,"2024-01-18T07:50:43.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031876,1705564243108,-196.83,0.0002206,2,"2024-01-18T07:50:43.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031877,1705564243118,-5000.0,0.00022077,2,"2024-01-18T07:50:43.118",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031878,1705564243127,-203.65293433,0.00022081,2,"2024-01-18T07:50:43.127",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031879,1705564243136,-29232.20636573,0.00022091,2,"2024-01-18T07:50:43.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031880,1705564243150,-934.00210031,0.00022114,2,"2024-01-18T07:50:43.150",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031881,1705564243159,-176.21,0.0002212,2,"2024-01-18T07:50:43.159",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031882,1705564243169,-29232.20636564,0.00022165,2,"2024-01-18T07:50:43.169",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031883,1705564243178,-2778.38766529,0.00022174,2,"2024-01-18T07:50:43.178",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031884,1705564243187,-285.30810589,0.00022174,2,"2024-01-18T07:50:43.187",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031885,1705564243198,-500.0,0.00022175,2,"2024-01-18T07:50:43.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031886,1705564243207,-1104.98,0.00022175,2,"2024-01-18T07:50:43.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031887,1705564243218,-1104.98,0.00022175,2,"2024-01-18T07:50:43.218",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031888,1705564243235,-500.0,0.00022176,2,"2024-01-18T07:50:43.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031889,1705564243244,-500.0,0.00022176,2,"2024-01-18T07:50:43.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031890,1705564243253,-500.0,0.00022176,2,"2024-01-18T07:50:43.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031891,1705564243264,-500.0,0.00022176,2,"2024-01-18T07:50:43.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031892,1705564243276,-520.07610055,0.00022176,2,"2024-01-18T07:50:43.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031893,1705564243285,-500.0,0.00022176,2,"2024-01-18T07:50:43.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031894,1705564243296,-500.0,0.00022176,2,"2024-01-18T07:50:43.296",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031895,1705564243307,-500.0,0.00022176,2,"2024-01-18T07:50:43.307",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031896,1705564243316,-500.58803254,0.00022176,2,"2024-01-18T07:50:43.316",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031897,1705564243326,-500.0,0.00022176,2,"2024-01-18T07:50:43.326",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031898,1705564243337,-500.0,0.00022176,2,"2024-01-18T07:50:43.337",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031899,1705564243347,-504.7650271,0.00022176,2,"2024-01-18T07:50:43.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031900,1705564243356,-497.66280995,0.00022176,2,"2024-01-18T07:50:43.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031901,1705564243366,-500.0,0.00022176,2,"2024-01-18T07:50:43.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031902,1705564243377,-500.0,0.00022176,2,"2024-01-18T07:50:43.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031903,1705564243387,-500.0,0.00022176,2,"2024-01-18T07:50:43.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031904,1705564243398,-500.0,0.00022176,2,"2024-01-18T07:50:43.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031905,1705564243407,-500.0,0.00022176,2,"2024-01-18T07:50:43.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031906,1705564243418,-500.0,0.00022176,2,"2024-01-18T07:50:43.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031907,1705564243428,-500.0,0.00022176,2,"2024-01-18T07:50:43.428",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031908,1705564243437,-500.0,0.00022176,2,"2024-01-18T07:50:43.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031909,1705564243447,-500.0,0.00022176,2,"2024-01-18T07:50:43.447",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031910,1705564243458,-500.0,0.00022176,2,"2024-01-18T07:50:43.458",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031911,1705564243469,-500.0,0.00022176,2,"2024-01-18T07:50:43.469",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031912,1705564243479,-500.0,0.00022176,2,"2024-01-18T07:50:43.479",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031913,1705564243489,-500.0,0.00022176,2,"2024-01-18T07:50:43.489",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031914,1705564243499,-500.0,0.00022176,2,"2024-01-18T07:50:43.499",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031915,1705564243509,-500.0,0.00022176,2,"2024-01-18T07:50:43.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031916,1705564243519,-509.13924982,0.00022176,2,"2024-01-18T07:50:43.519",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031917,1705564243530,-500.0,0.00022176,2,"2024-01-18T07:50:43.530",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031918,1705564243539,-500.0,0.00022176,2,"2024-01-18T07:50:43.539",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031919,1705564243548,-500.0,0.00022176,2,"2024-01-18T07:50:43.548",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031920,1705564243557,-500.0,0.00022176,2,"2024-01-18T07:50:43.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031921,1705564243566,-500.0,0.00022176,2,"2024-01-18T07:50:43.566",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031922,1705564243575,-500.0,0.00022176,2,"2024-01-18T07:50:43.575",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031923,1705564243585,-504.87530824,0.00022176,2,"2024-01-18T07:50:43.585",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031924,1705564243596,-500.0,0.00022176,2,"2024-01-18T07:50:43.596",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031925,1705564243605,-500.0,0.00022176,2,"2024-01-18T07:50:43.605",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031926,1705564243614,-500.0,0.00022176,2,"2024-01-18T07:50:43.614",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031927,1705564243624,-500.0,0.00022176,2,"2024-01-18T07:50:43.624",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031928,1705564243635,-500.0,0.00022176,2,"2024-01-18T07:50:43.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031929,1705564243645,-500.0,0.00022176,2,"2024-01-18T07:50:43.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031930,1705564243655,-503.67380825,0.00022176,2,"2024-01-18T07:50:43.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031931,1705564243665,-500.0,0.00022176,2,"2024-01-18T07:50:43.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031932,1705564243677,-578.55902553,0.00022176,2,"2024-01-18T07:50:43.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031933,1705564243687,-500.0,0.00022176,2,"2024-01-18T07:50:43.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031934,1705564243697,-500.0,0.00022176,2,"2024-01-18T07:50:43.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031935,1705564243708,-500.0,0.00022176,2,"2024-01-18T07:50:43.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031936,1705564243719,-500.0,0.00022176,2,"2024-01-18T07:50:43.719",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031937,1705564243728,-506.31375067,0.00022176,2,"2024-01-18T07:50:43.728",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031938,1705564243737,-504.35381592,0.00022176,2,"2024-01-18T07:50:43.737",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031939,1705564243747,-500.0,0.00022176,2,"2024-01-18T07:50:43.747",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031940,1705564243758,-500.0,0.00022176,2,"2024-01-18T07:50:43.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031941,1705564243767,-500.0,0.00022176,2,"2024-01-18T07:50:43.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031942,1705564243778,-500.0,0.00022176,2,"2024-01-18T07:50:43.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031943,1705564243789,-500.0,0.00022176,2,"2024-01-18T07:50:43.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031944,1705564243799,-500.0,0.00022176,2,"2024-01-18T07:50:43.799",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031945,1705564243809,-500.0,0.00022176,2,"2024-01-18T07:50:43.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031946,1705564243819,-500.0,0.00022176,2,"2024-01-18T07:50:43.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031947,1705564243831,-500.0,0.00022176,2,"2024-01-18T07:50:43.831",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031948,1705564243841,-500.0,0.00022176,2,"2024-01-18T07:50:43.841",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031949,1705564243851,-500.0,0.00022176,2,"2024-01-18T07:50:43.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031950,1705564243861,-500.0,0.00022176,2,"2024-01-18T07:50:43.861",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031951,1705564243871,-500.0,0.00022176,2,"2024-01-18T07:50:43.871",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031952,1705564243882,-500.0,0.00022176,2,"2024-01-18T07:50:43.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031953,1705564243892,-504.27845992,0.00022176,2,"2024-01-18T07:50:43.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031954,1705564243901,-500.0,0.00022176,2,"2024-01-18T07:50:43.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031955,1705564243911,-511.89008955,0.00022176,2,"2024-01-18T07:50:43.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031956,1705564243920,-500.0,0.00022176,2,"2024-01-18T07:50:43.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031957,1705564243930,-500.0,0.00022176,2,"2024-01-18T07:50:43.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031958,1705564243939,-500.0,0.00022176,2,"2024-01-18T07:50:43.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031959,1705564243948,-500.0,0.00022176,2,"2024-01-18T07:50:43.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031960,1705564243957,-505.25602105,0.00022176,2,"2024-01-18T07:50:43.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031961,1705564243966,-500.0,0.00022176,2,"2024-01-18T07:50:43.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031962,1705564243975,-500.0,0.00022176,2,"2024-01-18T07:50:43.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031963,1705564243985,-500.0,0.00022176,2,"2024-01-18T07:50:43.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031964,1705564243994,-500.0,0.00022176,2,"2024-01-18T07:50:43.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031965,1705564244005,-500.0,0.00022176,2,"2024-01-18T07:50:44.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031966,1705564244014,-500.0,0.00022176,2,"2024-01-18T07:50:44.014",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031967,1705564244023,-500.0,0.00022176,2,"2024-01-18T07:50:44.023",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031968,1705564244033,-500.0,0.00022176,2,"2024-01-18T07:50:44.033",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031969,1705564244042,-500.0,0.00022176,2,"2024-01-18T07:50:44.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031970,1705564244051,-500.0,0.00022176,2,"2024-01-18T07:50:44.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031971,1705564244061,-500.0,0.00022176,2,"2024-01-18T07:50:44.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031972,1705564244070,-500.0,0.00022176,2,"2024-01-18T07:50:44.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031973,1705564244079,-500.0,0.00022176,2,"2024-01-18T07:50:44.079",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031974,1705564244089,-500.0,0.00022176,2,"2024-01-18T07:50:44.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031975,1705564244099,-500.0,0.00022176,2,"2024-01-18T07:50:44.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031976,1705564244108,-500.0,0.00022176,2,"2024-01-18T07:50:44.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031977,1705564244117,-500.0,0.00022176,2,"2024-01-18T07:50:44.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031978,1705564244126,-500.0,0.00022176,2,"2024-01-18T07:50:44.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031979,1705564244136,-250.0,0.00022176,2,"2024-01-18T07:50:44.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031980,1705564244145,-500.0,0.00022176,2,"2024-01-18T07:50:44.145",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031981,1705564244156,-500.0,0.00022176,2,"2024-01-18T07:50:44.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031982,1705564244165,-500.0,0.00022176,2,"2024-01-18T07:50:44.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031983,1705564244175,-500.0,0.00022176,2,"2024-01-18T07:50:44.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031984,1705564244184,-500.0,0.00022176,2,"2024-01-18T07:50:44.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031985,1705564244193,-500.0,0.00022176,2,"2024-01-18T07:50:44.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031986,1705564244203,-500.0,0.00022176,2,"2024-01-18T07:50:44.203",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031987,1705564244212,-500.0,0.00022176,2,"2024-01-18T07:50:44.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031988,1705564244222,-500.0,0.00022176,2,"2024-01-18T07:50:44.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031989,1705564244230,-511.05758837,0.00022176,2,"2024-01-18T07:50:44.230",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031990,1705564244241,-500.0,0.00022176,2,"2024-01-18T07:50:44.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031991,1705564244250,-500.0,0.00022176,2,"2024-01-18T07:50:44.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031992,1705564244260,-500.0,0.00022176,2,"2024-01-18T07:50:44.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031993,1705564244269,-500.0,0.00022176,2,"2024-01-18T07:50:44.269",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031994,1705564244278,-500.54174167,0.00022176,2,"2024-01-18T07:50:44.278",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031995,1705564244287,-500.0,0.00022176,2,"2024-01-18T07:50:44.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031996,1705564244297,-500.0,0.00022176,2,"2024-01-18T07:50:44.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031997,1705564244306,-507.48519091,0.00022176,2,"2024-01-18T07:50:44.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031998,1705564244315,-500.0,0.00022176,2,"2024-01-18T07:50:44.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031999,1705564244325,-508.86898379,0.00022176,2,"2024-01-18T07:50:44.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032000,1705564244334,-500.0,0.00022176,2,"2024-01-18T07:50:44.334",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032001,1705564244344,-500.0,0.00022176,2,"2024-01-18T07:50:44.344",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032002,1705564244353,-500.0,0.00022176,2,"2024-01-18T07:50:44.353",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032003,1705564244362,-500.0,0.00022176,2,"2024-01-18T07:50:44.362",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032004,1705564244371,-500.0,0.00022176,2,"2024-01-18T07:50:44.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032005,1705564244380,-567.01877718,0.00022176,2,"2024-01-18T07:50:44.380",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032006,1705564244398,-60.04546431,0.00022176,2,"2024-01-18T07:50:44.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032007,1705564244407,-500.0,0.00022176,2,"2024-01-18T07:50:44.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032008,1705564244417,-500.0,0.00022176,2,"2024-01-18T07:50:44.417",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032009,1705564244426,-506.03907556,0.00022176,2,"2024-01-18T07:50:44.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032010,1705564244435,-500.0,0.00022176,2,"2024-01-18T07:50:44.435",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032011,1705564244444,-500.0,0.00022176,2,"2024-01-18T07:50:44.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032012,1705564244453,-358.30133634,0.00022176,2,"2024-01-18T07:50:44.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032013,1705564244946,-141.69866366,0.00022176,2,"2024-01-18T07:50:44.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032014,1705564244955,-110.83133634,0.00022176,2,"2024-01-18T07:50:44.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032015,1705564244971,-425.79866366,0.00022176,2,"2024-01-18T07:50:44.971",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032016,1705564244981,-500.0,0.00022176,2,"2024-01-18T07:50:44.981",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032017,1705564244991,-500.0,0.00022176,2,"2024-01-18T07:50:44.991",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032018,1705564245000,-500.0,0.00022176,2,"2024-01-18T07:50:45.000",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032019,1705564245010,-500.0,0.00022176,2,"2024-01-18T07:50:45.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032020,1705564245019,-500.0,0.00022176,2,"2024-01-18T07:50:45.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032021,1705564245028,-407.16317419,0.00022176,2,"2024-01-18T07:50:45.028",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032022,1705564245038,-500.0,0.00022176,2,"2024-01-18T07:50:45.038",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032023,1705564245047,-500.0,0.00022176,2,"2024-01-18T07:50:45.047",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032024,1705564245056,-500.0,0.00022176,2,"2024-01-18T07:50:45.056",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032025,1705564245065,-500.0,0.00022176,2,"2024-01-18T07:50:45.065",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032026,1705564245075,-478.72171447,0.00022176,2,"2024-01-18T07:50:45.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032027,1705564245087,-21.27828553,0.00022176,2,"2024-01-18T07:50:45.087",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032028,1705564245097,-500.0,0.00022176,2,"2024-01-18T07:50:45.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032029,1705564245106,-500.0,0.00022176,2,"2024-01-18T07:50:45.106",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032030,1705564245115,-369.83463571,0.00022176,2,"2024-01-18T07:50:45.115",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032031,1705564245125,-500.0,0.00022176,2,"2024-01-18T07:50:45.125",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032032,1705564245134,-500.0,0.00022176,2,"2024-01-18T07:50:45.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032033,1705564245143,-500.0,0.00022176,2,"2024-01-18T07:50:45.143",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032034,1705564245153,-500.0,0.00022176,2,"2024-01-18T07:50:45.153",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032035,1705564245163,-500.0,0.00022176,2,"2024-01-18T07:50:45.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032036,1705564245172,-500.0,0.00022176,2,"2024-01-18T07:50:45.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032037,1705564245183,-500.0,0.00022176,2,"2024-01-18T07:50:45.183",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032038,1705564245192,-345.37224151,0.00022176,2,"2024-01-18T07:50:45.192",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032039,1705564245957,-500.0,0.00021917,2,"2024-01-18T07:50:45.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032040,1705564245967,-500.0,0.00021917,2,"2024-01-18T07:50:45.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032041,1705564245976,-154.62775849,0.00022176,2,"2024-01-18T07:50:45.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032042,1705564245985,-500.0,0.00022176,2,"2024-01-18T07:50:45.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032043,1705564245995,-500.0,0.00022176,2,"2024-01-18T07:50:45.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032044,1705564246004,-500.0,0.00022176,2,"2024-01-18T07:50:46.004",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032045,1705564246013,-167.52195118,0.00022176,2,"2024-01-18T07:50:46.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032046,1705564246039,-332.47804882,0.00022176,2,"2024-01-18T07:50:46.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032047,1705564246049,-61.10144128,0.00022176,2,"2024-01-18T07:50:46.049",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032048,1705564246060,-257.27999985,0.00022176,2,"2024-01-18T07:50:46.060",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032049,1705564269928,679.93398713,0.00035234,90,"2024-01-18T07:51:09.928",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032050,1705564272070,2708.90628798,0.00035234,120,"2024-01-18T07:51:12.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032051,1705564274690,458.93025547,0.00035234,30,"2024-01-18T07:51:14.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032052,1705564286980,234.36716162,0.00035234,30,"2024-01-18T07:51:26.980",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032053,1705564287764,183.65528561,0.00035234,30,"2024-01-18T07:51:27.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032054,1705564288244,283.39529926,0.00035234,30,"2024-01-18T07:51:28.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032055,1705564289129,226.37048767,0.00035234,30,"2024-01-18T07:51:29.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032056,1705564292402,465.24,0.00019302,2,"2024-01-18T07:51:32.402",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032057,1705564301953,1016.91784736,0.00035234,30,"2024-01-18T07:51:41.953",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032058,1705564311032,497.74555716,0.00019957,5,"2024-01-18T07:51:51.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032060,1705564330461,193.48312613,0.00035234,30,"2024-01-18T07:52:10.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032061,1705564331539,176.66150922,0.00035234,120,"2024-01-18T07:52:11.539",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032062,1705564363067,153.86706911,0.00035234,31,"2024-01-18T07:52:43.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032063,1705564387011,210.88586215,0.00035234,120,"2024-01-18T07:53:07.011",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032064,1705564399983,1390.06221181,0.00035234,120,"2024-01-18T07:53:19.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032065,1705564404631,191.16704267,0.00035234,120,"2024-01-18T07:53:24.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032066,1705564407076,440.8176944,0.00035234,120,"2024-01-18T07:53:27.076",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032067,1705564411220,435.49929819,0.00035234,120,"2024-01-18T07:53:31.220",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032068,1705564412371,525.58122929,0.00035234,30,"2024-01-18T07:53:32.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032069,1705564416179,505.99262113,0.00035234,119,"2024-01-18T07:53:36.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032070,1705564417610,173.23618947,0.00035234,120,"2024-01-18T07:53:37.610",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032071,1705564418857,268.29214823,0.00035234,120,"2024-01-18T07:53:38.857",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032072,1705564419009,781.72264117,0.00035234,30,"2024-01-18T07:53:39.009",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032073,1705564421753,162.43101485,0.00035234,30,"2024-01-18T07:53:41.753",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032074,1705564424026,472.14290834,0.00035234,120,"2024-01-18T07:53:44.026",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032075,1705564431956,311.55948496,0.00035234,30,"2024-01-18T07:53:51.956",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032076,1705564440474,228.09852275,0.00035234,120,"2024-01-18T07:54:00.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032077,1705564448889,651.649999,0.0002,2,"2024-01-18T07:54:08.889",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032078,1705564460952,523.96552445,0.00035234,120,"2024-01-18T07:54:20.952",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032079,1705564462866,165.19320588,0.00035234,30,"2024-01-18T07:54:22.866",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032080,1705564463479,499.0537999,0.00035234,120,"2024-01-18T07:54:23.479",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032081,1705564463606,237.84326925,0.00035234,120,"2024-01-18T07:54:23.606",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032082,1705564464617,772.58257047,0.00035234,120,"2024-01-18T07:54:24.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032083,1705564464644,639.94389153,0.00035234,30,"2024-01-18T07:54:24.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032084,1705564464673,159.97510571,0.00035234,30,"2024-01-18T07:54:24.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032085,1705564464701,162.42106799,0.00035234,30,"2024-01-18T07:54:24.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032086,1705564465019,155.04501003,0.00035234,30,"2024-01-18T07:54:25.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032087,1705564465047,703.56033946,0.00035234,30,"2024-01-18T07:54:25.047",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032088,1705564465562,2472.7004976,0.00035234,30,"2024-01-18T07:54:25.562",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032089,1705564465706,167.38420233,0.00035234,30,"2024-01-18T07:54:25.706",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032090,1705564466255,295.62683534,0.00035234,120,"2024-01-18T07:54:26.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032091,1705564467087,1195.90141774,0.00035234,120,"2024-01-18T07:54:27.087",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032092,1705564467364,180.57505563,0.00035234,30,"2024-01-18T07:54:27.364",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032093,1705564467390,1636.20687876,0.00035234,30,"2024-01-18T07:54:27.390",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032094,1705564468426,226.95066138,0.00035234,120,"2024-01-18T07:54:28.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032095,1705564468757,159.07356797,0.00035234,120,"2024-01-18T07:54:28.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032096,1705564564495,207.0,0.00020442,2,"2024-01-18T07:56:04.495",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032097,1705564648159,-457.67644344,0.00020507,2,"2024-01-18T07:57:28.159",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032098,1705564648182,-300.0,0.00020507,2,"2024-01-18T07:57:28.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032099,1705564648205,-7476.32355656,0.00020508,2,"2024-01-18T07:57:28.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032100,1705564865446,441.97,0.00018739,2,"2024-01-18T08:01:05.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032101,1705564891695,1891.445896,0.00035237,30,"2024-01-18T08:01:31.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032102,1705564908841,250.0,0.00035237,30,"2024-01-18T08:01:48.841",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032103,1705564909187,250.0,0.00035237,30,"2024-01-18T08:01:49.187",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032104,1705564909439,250.0,0.00035237,30,"2024-01-18T08:01:49.439",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032105,1705564909743,250.0,0.00035237,30,"2024-01-18T08:01:49.743",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032106,1705564967805,164.65975864,0.00020437,2,"2024-01-18T08:02:47.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032107,1705564988985,305.638467,0.00035237,30,"2024-01-18T08:03:08.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032108,1705565021705,23900.0,0.00020467,2,"2024-01-18T08:03:41.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032109,1705565052040,200.0,0.00020473,2,"2024-01-18T08:04:12.040",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032110,1705565056657,500.0,0.00035237,120,"2024-01-18T08:04:16.657",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032111,1705565063174,347.5,0.00020473,2,"2024-01-18T08:04:23.174",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032112,1705565118078,214.06730701,0.00035242,30,"2024-01-18T08:05:18.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032113,1705565118110,1332.84397695,0.00035242,30,"2024-01-18T08:05:18.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032124,1705565234894,270.03425655,0.000205,2,"2024-01-18T08:07:14.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032125,1705565263321,2968.071,0.00020408,2,"2024-01-18T08:07:43.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032126,1705565321115,419.87,0.00018576,2,"2024-01-18T08:08:41.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032127,1705565374718,502.66307812,0.00035242,30,"2024-01-18T08:09:34.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032128,1705565387901,457.67644344,0.00020499,2,"2024-01-18T08:09:47.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032139,1705565431878,-270.03425655,0.000205,2,"2024-01-18T08:10:31.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032140,1705565431889,-171.07,0.00020502,2,"2024-01-18T08:10:31.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032141,1705565432126,-441.46,0.00020505,2,"2024-01-18T08:10:32.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032142,1705565432136,-2286.55520868,0.00020508,2,"2024-01-18T08:10:32.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032143,1705565432151,-517.9614323,0.00020508,2,"2024-01-18T08:10:32.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032155,1705565437758,-24920.19161217,0.00020508,2,"2024-01-18T08:10:37.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032156,1705565437768,-250.0,0.00020532,2,"2024-01-18T08:10:37.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032157,1705565437777,-161.11,0.00020537,2,"2024-01-18T08:10:37.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032158,1705565437786,-1000.0,0.00020547,2,"2024-01-18T08:10:37.786",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032159,1705565437795,-2000.0,0.00020548,2,"2024-01-18T08:10:37.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032160,1705565437804,-159.41,0.00020638,2,"2024-01-18T08:10:37.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032161,1705565437813,-162.75,0.0002072,2,"2024-01-18T08:10:37.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032162,1705565437823,-153.11,0.00020802,2,"2024-01-18T08:10:37.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032163,1705565437832,-196.83,0.00020823,2,"2024-01-18T08:10:37.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032164,1705565437841,-419.87,0.0002084,2,"2024-01-18T08:10:37.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032165,1705565437850,-159.41,0.00020907,2,"2024-01-18T08:10:37.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032166,1705565437860,-3186.46864652,0.00021038,2,"2024-01-18T08:10:37.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032167,1705565437869,-153.11,0.00021079,2,"2024-01-18T08:10:37.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032168,1705565437879,-207.0,0.0002108,2,"2024-01-18T08:10:37.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032169,1705565437888,-151.92,0.00021126,2,"2024-01-18T08:10:37.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032170,1705565437897,-152.73,0.00021132,2,"2024-01-18T08:10:37.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032171,1705565437908,-159.41,0.00021176,2,"2024-01-18T08:10:37.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032172,1705565437916,-153.11,0.00021357,2,"2024-01-18T08:10:37.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032173,1705565437925,-159.41,0.00021445,2,"2024-01-18T08:10:37.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032174,1705565437934,-216.0667714,0.00021483,3,"2024-01-18T08:10:37.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032175,1705565437946,-441.46,0.00021483,2,"2024-01-18T08:10:37.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032176,1705565437955,-600.0,0.000215,7,"2024-01-18T08:10:37.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032177,1705565437964,-452.80029209,0.00021509,2,"2024-01-18T08:10:37.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032178,1705565437973,-171.07,0.00021527,2,"2024-01-18T08:10:37.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032179,1705565437982,-151.92,0.00021596,2,"2024-01-18T08:10:37.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032180,1705565437991,-1200.0,0.000216,7,"2024-01-18T08:10:37.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032181,1705565438000,-153.11,0.00021634,2,"2024-01-18T08:10:38.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032182,1705565438009,-1800.0,0.000217,7,"2024-01-18T08:10:38.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032183,1705565438019,-159.41,0.00021714,2,"2024-01-18T08:10:38.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032184,1705565438028,-2400.0,0.000218,7,"2024-01-18T08:10:38.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032185,1705565438037,-415.794,0.00021816,2,"2024-01-18T08:10:38.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032186,1705565438046,-1020.95948587,0.00021817,2,"2024-01-18T08:10:38.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032187,1705565438056,-3000.0,0.000219,7,"2024-01-18T08:10:38.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032188,1705565438065,-203.65293433,0.00021907,2,"2024-01-18T08:10:38.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032189,1705565438075,-153.11,0.00021911,2,"2024-01-18T08:10:38.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032190,1705565438084,-217.17896525,0.00021915,2,"2024-01-18T08:10:38.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032191,1705565438093,-526.81820763,0.00021916,2,"2024-01-18T08:10:38.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032192,1705565438102,-183.07,0.00021916,2,"2024-01-18T08:10:38.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032193,1705565438112,-129364.52515324,0.00021916,2,"2024-01-18T08:10:38.112",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032194,1705565438121,-500.0,0.00021917,2,"2024-01-18T08:10:38.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032195,1705565438130,-500.0,0.00021917,2,"2024-01-18T08:10:38.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032196,1705565438139,-500.0,0.00021917,2,"2024-01-18T08:10:38.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032197,1705565438148,-500.0,0.00021917,2,"2024-01-18T08:10:38.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032198,1705565438160,-600.0,0.00021917,2,"2024-01-18T08:10:38.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032199,1705565438169,-500.0,0.00021917,2,"2024-01-18T08:10:38.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032200,1705565438178,-500.0,0.00021917,2,"2024-01-18T08:10:38.178",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032201,1705565438187,-507.74,0.00021917,2,"2024-01-18T08:10:38.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032202,1705565438197,-500.0,0.00021917,2,"2024-01-18T08:10:38.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032203,1705565438206,-500.0,0.00021917,2,"2024-01-18T08:10:38.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032204,1705565438216,-500.0,0.00021917,2,"2024-01-18T08:10:38.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032205,1705565438226,-500.0,0.00021917,2,"2024-01-18T08:10:38.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032206,1705565438235,-500.0,0.00021917,2,"2024-01-18T08:10:38.235",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032207,1705565438245,-500.0,0.00021917,2,"2024-01-18T08:10:38.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032208,1705565438254,-500.0,0.00021917,2,"2024-01-18T08:10:38.254",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032209,1705565438267,-505.89728767,0.00021917,2,"2024-01-18T08:10:38.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032210,1705565438284,-500.0,0.00021917,2,"2024-01-18T08:10:38.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032211,1705565438294,-500.0,0.00021917,2,"2024-01-18T08:10:38.294",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032212,1705565438303,-500.0,0.00021917,2,"2024-01-18T08:10:38.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032213,1705565438312,-500.0,0.00021917,2,"2024-01-18T08:10:38.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032214,1705565438321,-500.0,0.00021917,2,"2024-01-18T08:10:38.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032215,1705565438331,-500.0,0.00021917,2,"2024-01-18T08:10:38.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032216,1705565438340,-500.0,0.00021917,2,"2024-01-18T08:10:38.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032217,1705565438349,-335.39000068,0.00021917,2,"2024-01-18T08:10:38.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032218,1705565438358,-512.43223466,0.00021917,2,"2024-01-18T08:10:38.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032219,1705565438367,-500.0,0.00021917,2,"2024-01-18T08:10:38.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032220,1705565438376,-500.0,0.00021917,2,"2024-01-18T08:10:38.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032221,1705565438386,-530.33247247,0.00021917,2,"2024-01-18T08:10:38.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032223,1705565438402,-500.0,0.00021917,2,"2024-01-18T08:10:38.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032225,1705565438418,-500.0,0.00021917,2,"2024-01-18T08:10:38.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032227,1705565438427,-500.0,0.00021917,2,"2024-01-18T08:10:38.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032229,1705565438435,-500.0,0.00021917,2,"2024-01-18T08:10:38.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032230,1705565438444,-500.0,0.00021917,2,"2024-01-18T08:10:38.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032231,1705565438453,-235.57496122,0.00021917,2,"2024-01-18T08:10:38.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032232,1705565438462,-500.0,0.00021917,2,"2024-01-18T08:10:38.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032233,1705565438471,-500.0,0.00021917,2,"2024-01-18T08:10:38.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032234,1705565438480,-500.0,0.00021917,2,"2024-01-18T08:10:38.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032235,1705565438489,-500.0,0.00021917,2,"2024-01-18T08:10:38.489",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032236,1705565438498,-520.81140343,0.00021917,2,"2024-01-18T08:10:38.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032237,1705565438507,-490.0,0.00021917,2,"2024-01-18T08:10:38.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032238,1705565438517,-500.0,0.00021917,2,"2024-01-18T08:10:38.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032239,1705565438525,-327.52410476,0.00021917,2,"2024-01-18T08:10:38.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032240,1705565438534,-500.0,0.00021917,2,"2024-01-18T08:10:38.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032241,1705565438544,-500.0,0.00021917,2,"2024-01-18T08:10:38.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032242,1705565438553,-500.0,0.00021917,2,"2024-01-18T08:10:38.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032243,1705565438562,-500.0,0.00021917,2,"2024-01-18T08:10:38.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032244,1705565438570,-500.0,0.00021917,2,"2024-01-18T08:10:38.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032245,1705565438579,-500.0,0.00021917,2,"2024-01-18T08:10:38.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032246,1705565438588,-500.0,0.00021917,2,"2024-01-18T08:10:38.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032247,1705565438597,-575.23,0.00021917,2,"2024-01-18T08:10:38.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032248,1705565438606,-500.0,0.00021917,2,"2024-01-18T08:10:38.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032249,1705565438615,-500.0,0.00021917,2,"2024-01-18T08:10:38.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032250,1705565438624,-500.0,0.00021917,2,"2024-01-18T08:10:38.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032251,1705565438633,-500.0,0.00021917,2,"2024-01-18T08:10:38.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032252,1705565438643,-500.0,0.00021917,2,"2024-01-18T08:10:38.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032253,1705565438652,-503.06123357,0.00021917,2,"2024-01-18T08:10:38.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032254,1705565438663,-500.0,0.00021917,2,"2024-01-18T08:10:38.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032255,1705565438672,-503.78784024,0.00021917,2,"2024-01-18T08:10:38.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032256,1705565438682,-500.0,0.00021917,2,"2024-01-18T08:10:38.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032257,1705565438691,-500.0,0.00021917,2,"2024-01-18T08:10:38.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032258,1705565438701,-500.0,0.00021917,2,"2024-01-18T08:10:38.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032259,1705565438710,-500.0,0.00021917,2,"2024-01-18T08:10:38.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032260,1705565438720,-500.0,0.00021917,2,"2024-01-18T08:10:38.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032261,1705565438729,-500.0,0.00021917,2,"2024-01-18T08:10:38.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032262,1705565438738,-509.29623299,0.00021917,2,"2024-01-18T08:10:38.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032263,1705565438747,-500.0,0.00021917,2,"2024-01-18T08:10:38.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032264,1705565438756,-500.0,0.00021917,2,"2024-01-18T08:10:38.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032265,1705565438765,-500.0,0.00021917,2,"2024-01-18T08:10:38.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032266,1705565438775,-500.0,0.00021917,2,"2024-01-18T08:10:38.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032267,1705565438784,-500.0,0.00021917,2,"2024-01-18T08:10:38.784",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032268,1705565438793,-500.0,0.00021917,2,"2024-01-18T08:10:38.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032269,1705565438802,-500.0,0.00021917,2,"2024-01-18T08:10:38.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032270,1705565438812,-500.0,0.00021917,2,"2024-01-18T08:10:38.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032271,1705565438821,-500.0,0.00021917,2,"2024-01-18T08:10:38.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032272,1705565438830,-500.0,0.00021917,2,"2024-01-18T08:10:38.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032273,1705565438839,-500.0,0.00021917,2,"2024-01-18T08:10:38.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032274,1705565438849,-500.0,0.00021917,2,"2024-01-18T08:10:38.849",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032275,1705565438858,-500.0,0.00021917,2,"2024-01-18T08:10:38.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032276,1705565438867,-190.40993985,0.00021917,2,"2024-01-18T08:10:38.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032277,1705565438876,-500.0,0.00021917,2,"2024-01-18T08:10:38.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032278,1705565438885,-500.0,0.00021917,2,"2024-01-18T08:10:38.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032279,1705565438894,-500.0,0.00021917,2,"2024-01-18T08:10:38.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032280,1705565438903,-500.0,0.00021917,2,"2024-01-18T08:10:38.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032281,1705565438914,-499.99635428,0.00021917,2,"2024-01-18T08:10:38.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032282,1705565438923,-500.0,0.00021917,2,"2024-01-18T08:10:38.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032283,1705565438932,-500.0,0.00021917,2,"2024-01-18T08:10:38.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032284,1705565438942,-500.0,0.00021917,2,"2024-01-18T08:10:38.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032285,1705565438955,-159.58006256,0.00021917,2,"2024-01-18T08:10:38.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032286,1705565438964,-520.09182232,0.00021917,2,"2024-01-18T08:10:38.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032287,1705565438973,-500.0,0.00021917,2,"2024-01-18T08:10:38.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032288,1705565438982,-500.0,0.00021917,2,"2024-01-18T08:10:38.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032289,1705565438991,-500.0,0.00021917,2,"2024-01-18T08:10:38.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032290,1705565439001,-500.0,0.00021917,2,"2024-01-18T08:10:39.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032291,1705565439010,-500.0,0.00021917,2,"2024-01-18T08:10:39.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032292,1705565439019,-500.0,0.00021917,2,"2024-01-18T08:10:39.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032293,1705565439029,-500.0,0.00021917,2,"2024-01-18T08:10:39.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032294,1705565439038,-500.0,0.00021917,2,"2024-01-18T08:10:39.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032295,1705565439047,-500.0,0.00021917,2,"2024-01-18T08:10:39.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032296,1705565439057,-500.0,0.00021917,2,"2024-01-18T08:10:39.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032297,1705565439066,-513.16980302,0.00021917,2,"2024-01-18T08:10:39.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032298,1705565439075,-500.0,0.00021917,2,"2024-01-18T08:10:39.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032299,1705565439085,-502.60420939,0.00021917,2,"2024-01-18T08:10:39.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032300,1705565439095,-506.69822752,0.00021917,2,"2024-01-18T08:10:39.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032301,1705565439105,-500.0,0.00021917,2,"2024-01-18T08:10:39.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032302,1705565439114,-500.0,0.00021917,2,"2024-01-18T08:10:39.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032303,1705565439123,-500.0,0.00021917,2,"2024-01-18T08:10:39.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032304,1705565439131,-500.0,0.00021917,2,"2024-01-18T08:10:39.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032305,1705565439140,-500.0,0.00021917,2,"2024-01-18T08:10:39.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032306,1705565439149,-502.88577772,0.00021917,2,"2024-01-18T08:10:39.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032307,1705565439160,-592.86394217,0.00021917,2,"2024-01-18T08:10:39.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032308,1705565439169,-500.0,0.00021917,2,"2024-01-18T08:10:39.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032309,1705565439177,-500.0,0.00021917,2,"2024-01-18T08:10:39.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032310,1705565439186,-500.0,0.00021917,2,"2024-01-18T08:10:39.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032311,1705565439196,-500.0,0.00021917,2,"2024-01-18T08:10:39.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032312,1705565439205,-500.0,0.00021917,2,"2024-01-18T08:10:39.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032313,1705565439215,-501.05515244,0.00021917,2,"2024-01-18T08:10:39.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032314,1705565439224,-500.0,0.00021917,2,"2024-01-18T08:10:39.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032315,1705565439233,-500.0,0.00021917,2,"2024-01-18T08:10:39.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032316,1705565439242,-500.0,0.00021917,2,"2024-01-18T08:10:39.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032317,1705565439252,-440.69866951,0.00021917,2,"2024-01-18T08:10:39.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032318,1705565439263,-500.0,0.00021917,2,"2024-01-18T08:10:39.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032319,1705565439272,-500.0,0.00021917,2,"2024-01-18T08:10:39.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032320,1705565439282,-500.0,0.00021917,2,"2024-01-18T08:10:39.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032321,1705565439291,-500.0,0.00021917,2,"2024-01-18T08:10:39.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032322,1705565439301,-500.0,0.00021917,2,"2024-01-18T08:10:39.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032323,1705565439310,-500.0,0.00021917,2,"2024-01-18T08:10:39.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032324,1705565439319,-502.88056008,0.00021917,2,"2024-01-18T08:10:39.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032325,1705565439329,-500.0,0.00021917,2,"2024-01-18T08:10:39.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032326,1705565439338,-500.0,0.00021917,2,"2024-01-18T08:10:39.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032327,1705565439347,-500.0,0.00021917,2,"2024-01-18T08:10:39.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032328,1705565439356,-500.0,0.00021917,2,"2024-01-18T08:10:39.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032329,1705565439366,-511.03921589,0.00021917,2,"2024-01-18T08:10:39.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032330,1705565439375,-500.0,0.00021917,2,"2024-01-18T08:10:39.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032331,1705565439384,-500.0,0.00021917,2,"2024-01-18T08:10:39.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032332,1705565439393,-500.0,0.00021917,2,"2024-01-18T08:10:39.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032333,1705565439402,-500.0,0.00021917,2,"2024-01-18T08:10:39.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032334,1705565439412,-500.0,0.00021917,2,"2024-01-18T08:10:39.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032335,1705565439421,-500.0,0.00021917,2,"2024-01-18T08:10:39.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032336,1705565439429,-500.0,0.00021917,2,"2024-01-18T08:10:39.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032337,1705565439439,-500.0,0.00021917,2,"2024-01-18T08:10:39.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032338,1705565439448,-500.0,0.00021917,2,"2024-01-18T08:10:39.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032339,1705565439457,-500.0,0.00021917,2,"2024-01-18T08:10:39.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032340,1705565439699,-500.0,0.00021917,2,"2024-01-18T08:10:39.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032341,1705565439709,-500.0,0.00021917,2,"2024-01-18T08:10:39.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032342,1705565439719,-500.0,0.00021917,2,"2024-01-18T08:10:39.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032343,1705565439728,-500.0,0.00021917,2,"2024-01-18T08:10:39.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032344,1705565439738,-505.37889991,0.00021917,2,"2024-01-18T08:10:39.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032345,1705565439747,-500.0,0.00021917,2,"2024-01-18T08:10:39.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032346,1705565439756,-500.0,0.00021917,2,"2024-01-18T08:10:39.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032347,1705565439765,-500.0,0.00021917,2,"2024-01-18T08:10:39.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032348,1705565439773,-500.0,0.00021917,2,"2024-01-18T08:10:39.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032349,1705565439782,-500.0,0.00021917,2,"2024-01-18T08:10:39.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032350,1705565439791,-500.0,0.00021917,2,"2024-01-18T08:10:39.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032351,1705565439800,-500.0,0.00021917,2,"2024-01-18T08:10:39.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032352,1705565439809,-500.0,0.00021917,2,"2024-01-18T08:10:39.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032353,1705565439818,-500.0,0.00021917,2,"2024-01-18T08:10:39.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032354,1705565439827,-500.0,0.00021917,2,"2024-01-18T08:10:39.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032355,1705565439837,-500.0,0.00021917,2,"2024-01-18T08:10:39.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032356,1705565439846,-500.0,0.00021917,2,"2024-01-18T08:10:39.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032357,1705565439855,-500.0,0.00021917,2,"2024-01-18T08:10:39.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032358,1705565439864,-500.0,0.00021917,2,"2024-01-18T08:10:39.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032359,1705565439873,-500.0,0.00021917,2,"2024-01-18T08:10:39.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032360,1705565439882,-500.0,0.00021917,2,"2024-01-18T08:10:39.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032361,1705565439891,-500.0,0.00021917,2,"2024-01-18T08:10:39.891",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032362,1705565439900,-500.0,0.00021917,2,"2024-01-18T08:10:39.900",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032363,1705565439910,-500.0,0.00021917,2,"2024-01-18T08:10:39.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032364,1705565439919,-500.0,0.00021917,2,"2024-01-18T08:10:39.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032365,1705565439929,-500.0,0.00021917,2,"2024-01-18T08:10:39.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032366,1705565439939,-500.0,0.00021917,2,"2024-01-18T08:10:39.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032367,1705565439948,-500.0,0.00021917,2,"2024-01-18T08:10:39.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032368,1705565439959,-500.0,0.00021917,2,"2024-01-18T08:10:39.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032369,1705565439968,-500.0,0.00021917,2,"2024-01-18T08:10:39.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032370,1705565439977,-500.0,0.00021917,2,"2024-01-18T08:10:39.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032371,1705565439986,-500.0,0.00021917,2,"2024-01-18T08:10:39.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032372,1705565439997,-507.79471732,0.00021917,2,"2024-01-18T08:10:39.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032373,1705565440006,-500.0,0.00021917,2,"2024-01-18T08:10:40.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032374,1705565440015,-500.0,0.00021917,2,"2024-01-18T08:10:40.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032375,1705565440025,-500.0,0.00021917,2,"2024-01-18T08:10:40.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032376,1705565440035,-500.0,0.00021917,2,"2024-01-18T08:10:40.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032377,1705565440044,-500.0,0.00021917,2,"2024-01-18T08:10:40.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032378,1705565440053,-500.0,0.00021917,2,"2024-01-18T08:10:40.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032379,1705565440062,-500.0,0.00021917,2,"2024-01-18T08:10:40.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032380,1705565440071,-500.0,0.00021917,2,"2024-01-18T08:10:40.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032381,1705565440080,-500.0,0.00021917,2,"2024-01-18T08:10:40.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032382,1705565440089,-500.0,0.00021917,2,"2024-01-18T08:10:40.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032383,1705565440098,-564.77,0.00021917,2,"2024-01-18T08:10:40.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032384,1705565440107,-500.0,0.00021917,2,"2024-01-18T08:10:40.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032385,1705565440117,-500.0,0.00021917,2,"2024-01-18T08:10:40.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032386,1705565440126,-500.0,0.00021917,2,"2024-01-18T08:10:40.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032387,1705565440135,-500.0,0.00021917,2,"2024-01-18T08:10:40.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032388,1705565440144,-506.7134981,0.00021917,2,"2024-01-18T08:10:40.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032389,1705565440154,-500.0,0.00021917,2,"2024-01-18T08:10:40.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032390,1705565440165,-500.0,0.00021917,2,"2024-01-18T08:10:40.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032391,1705565440174,-500.0,0.00021917,2,"2024-01-18T08:10:40.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032392,1705565440183,-500.0,0.00021917,2,"2024-01-18T08:10:40.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032393,1705565440192,-500.0,0.00021917,2,"2024-01-18T08:10:40.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032394,1705565440201,-502.4556338,0.00021917,2,"2024-01-18T08:10:40.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032395,1705565440211,-500.0,0.00021917,2,"2024-01-18T08:10:40.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032396,1705565440220,-500.0,0.00021917,2,"2024-01-18T08:10:40.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032397,1705565440229,-500.0,0.00021917,2,"2024-01-18T08:10:40.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032398,1705565440239,-500.0,0.00021917,2,"2024-01-18T08:10:40.239",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032399,1705565440248,-500.0,0.00021917,2,"2024-01-18T08:10:40.248",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032400,1705565440258,-500.0,0.00021917,2,"2024-01-18T08:10:40.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032401,1705565440267,-500.0,0.00021917,2,"2024-01-18T08:10:40.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032402,1705565440277,-500.0,0.00021917,2,"2024-01-18T08:10:40.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032403,1705565440286,-493.97654577,0.00021917,2,"2024-01-18T08:10:40.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032404,1705565440295,-523.31944729,0.00021917,2,"2024-01-18T08:10:40.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032405,1705565440305,-502.12979002,0.00021917,2,"2024-01-18T08:10:40.305",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032406,1705565440314,-500.0,0.00021917,2,"2024-01-18T08:10:40.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032407,1705565440324,-500.0,0.00021917,2,"2024-01-18T08:10:40.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032408,1705565440333,-500.0,0.00021917,2,"2024-01-18T08:10:40.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032409,1705565440342,-500.0,0.00021917,2,"2024-01-18T08:10:40.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032410,1705565440351,-527.05908123,0.00021917,2,"2024-01-18T08:10:40.351",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032411,1705565440360,-500.0,0.00021917,2,"2024-01-18T08:10:40.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032412,1705565440370,-500.0,0.00021917,2,"2024-01-18T08:10:40.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032413,1705565440379,-500.0,0.00021917,2,"2024-01-18T08:10:40.379",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032414,1705565440388,-500.0,0.00021917,2,"2024-01-18T08:10:40.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032415,1705565440397,-500.0,0.00021917,2,"2024-01-18T08:10:40.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032416,1705565440406,-500.0,0.00021917,2,"2024-01-18T08:10:40.406",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032417,1705565440419,-500.0,0.00021917,2,"2024-01-18T08:10:40.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032418,1705565440428,-500.0,0.00021917,2,"2024-01-18T08:10:40.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032419,1705565440438,-500.0,0.00021917,2,"2024-01-18T08:10:40.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032420,1705565440447,-500.0,0.00021917,2,"2024-01-18T08:10:40.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032421,1705565440457,-500.0,0.00021917,2,"2024-01-18T08:10:40.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032422,1705565440466,-500.0,0.00021917,2,"2024-01-18T08:10:40.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032423,1705565440476,-500.0,0.00021917,2,"2024-01-18T08:10:40.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032424,1705565440485,-505.38181473,0.00021917,2,"2024-01-18T08:10:40.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032425,1705565440495,-500.0,0.00021917,2,"2024-01-18T08:10:40.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032426,1705565440505,-500.0,0.00021917,2,"2024-01-18T08:10:40.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032427,1705565440514,-500.0,0.00021917,2,"2024-01-18T08:10:40.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032428,1705565440524,-500.0,0.00021917,2,"2024-01-18T08:10:40.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032429,1705565440534,-500.0,0.00021917,2,"2024-01-18T08:10:40.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032430,1705565440543,-500.0,0.00021917,2,"2024-01-18T08:10:40.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032431,1705565440552,-500.0,0.00021917,2,"2024-01-18T08:10:40.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032432,1705565440562,-500.0,0.00021917,2,"2024-01-18T08:10:40.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032433,1705565440571,-500.0,0.00021917,2,"2024-01-18T08:10:40.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032434,1705565440581,-500.0,0.00021917,2,"2024-01-18T08:10:40.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032435,1705565440590,-500.0,0.00021917,2,"2024-01-18T08:10:40.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032436,1705565440600,-500.0,0.00021917,2,"2024-01-18T08:10:40.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032437,1705565440609,-500.0,0.00021917,2,"2024-01-18T08:10:40.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032438,1705565440618,-500.0,0.00021917,2,"2024-01-18T08:10:40.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032439,1705565440627,-501.63197879,0.00021917,2,"2024-01-18T08:10:40.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032440,1705565440637,-501.90613373,0.00021917,2,"2024-01-18T08:10:40.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032441,1705565440646,-500.0,0.00021917,2,"2024-01-18T08:10:40.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032442,1705565440655,-500.0,0.00021917,2,"2024-01-18T08:10:40.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032443,1705565440667,-500.0,0.00021917,2,"2024-01-18T08:10:40.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032444,1705565440681,-500.0,0.00021917,2,"2024-01-18T08:10:40.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032445,1705565440690,-500.0,0.00021917,2,"2024-01-18T08:10:40.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032446,1705565440699,-500.0,0.00021917,2,"2024-01-18T08:10:40.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032447,1705565440708,-504.84937088,0.00021917,2,"2024-01-18T08:10:40.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032448,1705565440717,-500.0,0.00021917,2,"2024-01-18T08:10:40.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032449,1705565440727,-502.08912068,0.00021917,2,"2024-01-18T08:10:40.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032450,1705565440735,-500.0,0.00021917,2,"2024-01-18T08:10:40.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032451,1705565440745,-500.0,0.00021917,2,"2024-01-18T08:10:40.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032452,1705565440754,-500.0,0.00021917,2,"2024-01-18T08:10:40.754",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032453,1705565440763,-505.12443689,0.00021917,2,"2024-01-18T08:10:40.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032454,1705565440772,-500.0,0.00021917,2,"2024-01-18T08:10:40.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032455,1705565440781,-500.0,0.00021917,2,"2024-01-18T08:10:40.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032456,1705565440791,-500.0,0.00021917,2,"2024-01-18T08:10:40.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032457,1705565440800,-500.0,0.00021917,2,"2024-01-18T08:10:40.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032458,1705565440810,-500.0,0.00021917,2,"2024-01-18T08:10:40.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032459,1705565440819,-500.0,0.00021917,2,"2024-01-18T08:10:40.819",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032460,1705565440829,-500.0,0.00021917,2,"2024-01-18T08:10:40.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032461,1705565440839,-502.52197916,0.00021917,2,"2024-01-18T08:10:40.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032462,1705565440848,-797.58,0.00021917,2,"2024-01-18T08:10:40.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032463,1705565440857,-500.0,0.00021917,2,"2024-01-18T08:10:40.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032464,1705565440866,-500.0,0.00021917,2,"2024-01-18T08:10:40.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032465,1705565440879,-500.0,0.00021917,2,"2024-01-18T08:10:40.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032466,1705565440889,-500.0,0.00021917,2,"2024-01-18T08:10:40.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032467,1705565440899,-500.0,0.00021917,2,"2024-01-18T08:10:40.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032468,1705565440910,-500.0,0.00021917,2,"2024-01-18T08:10:40.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032469,1705565440919,-502.03085407,0.00021917,2,"2024-01-18T08:10:40.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032470,1705565440928,-500.0,0.00021917,2,"2024-01-18T08:10:40.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032471,1705565440938,-500.0,0.00021917,2,"2024-01-18T08:10:40.938",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032472,1705565440947,-503.13627622,0.00021917,2,"2024-01-18T08:10:40.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032473,1705565440959,-500.0,0.00021917,2,"2024-01-18T08:10:40.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032474,1705565440968,-504.30020395,0.00021917,2,"2024-01-18T08:10:40.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032475,1705565440977,-500.0,0.00021917,2,"2024-01-18T08:10:40.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032476,1705565440986,-500.0,0.00021917,2,"2024-01-18T08:10:40.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032477,1705565440996,-504.05927982,0.00021917,2,"2024-01-18T08:10:40.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032478,1705565441006,-500.0,0.00021917,2,"2024-01-18T08:10:41.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032479,1705565441016,-500.0,0.00021917,2,"2024-01-18T08:10:41.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032480,1705565441025,-531.62084912,0.00021917,2,"2024-01-18T08:10:41.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032481,1705565441035,-500.0,0.00021917,2,"2024-01-18T08:10:41.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032482,1705565441044,-500.0,0.00021917,2,"2024-01-18T08:10:41.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032483,1705565441054,-500.0,0.00021917,2,"2024-01-18T08:10:41.054",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032484,1705565441063,-501.02112653,0.00021917,2,"2024-01-18T08:10:41.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032485,1705565441072,-500.0,0.00021917,2,"2024-01-18T08:10:41.072",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032486,1705565441082,-500.0,0.00021917,2,"2024-01-18T08:10:41.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032487,1705565441091,-500.0,0.00021917,2,"2024-01-18T08:10:41.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032488,1705565441100,-500.0,0.00021917,2,"2024-01-18T08:10:41.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032489,1705565441109,-500.0,0.00021917,2,"2024-01-18T08:10:41.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032490,1705565441119,-500.0,0.00021917,2,"2024-01-18T08:10:41.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032491,1705565441128,-500.0,0.00021917,2,"2024-01-18T08:10:41.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032492,1705565441137,-500.0,0.00021917,2,"2024-01-18T08:10:41.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032493,1705565441146,-500.0,0.00021917,2,"2024-01-18T08:10:41.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032495,1705565441155,-500.0,0.00021917,2,"2024-01-18T08:10:41.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032496,1705565441166,-500.0,0.00021917,2,"2024-01-18T08:10:41.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032497,1705565441175,-500.0,0.00021917,2,"2024-01-18T08:10:41.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032498,1705565441184,-500.0,0.00021917,2,"2024-01-18T08:10:41.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032499,1705565441194,-391.38482186,0.00021917,2,"2024-01-18T08:10:41.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032500,1705565441203,-500.0,0.00021917,2,"2024-01-18T08:10:41.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032501,1705565441213,-500.0,0.00021917,2,"2024-01-18T08:10:41.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032502,1705565441222,-500.0,0.00021917,2,"2024-01-18T08:10:41.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032503,1705565441231,-500.0,0.00021917,2,"2024-01-18T08:10:41.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032504,1705565441240,-500.0,0.00021917,2,"2024-01-18T08:10:41.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032505,1705565441249,-300.0,0.00021917,2,"2024-01-18T08:10:41.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032506,1705565441258,-500.0,0.00021917,2,"2024-01-18T08:10:41.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032507,1705565441268,-500.0,0.00021917,2,"2024-01-18T08:10:41.268",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032508,1705565441277,-500.0,0.00021917,2,"2024-01-18T08:10:41.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032509,1705565441286,-500.0,0.00021917,2,"2024-01-18T08:10:41.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032510,1705565441296,-500.0,0.00021917,2,"2024-01-18T08:10:41.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032511,1705565441305,-500.0,0.00021917,2,"2024-01-18T08:10:41.305",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032512,1705565441315,-500.0,0.00021917,2,"2024-01-18T08:10:41.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032513,1705565441324,-500.0,0.00021917,2,"2024-01-18T08:10:41.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032514,1705565441334,-500.0,0.00021917,2,"2024-01-18T08:10:41.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032515,1705565441343,-500.0,0.00021917,2,"2024-01-18T08:10:41.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032516,1705565441352,-500.0,0.00021917,2,"2024-01-18T08:10:41.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032517,1705565441362,-500.0,0.00021917,2,"2024-01-18T08:10:41.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032518,1705565441371,-500.0,0.00021917,2,"2024-01-18T08:10:41.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032519,1705565441381,-500.0,0.00021917,2,"2024-01-18T08:10:41.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032520,1705565441390,-500.0,0.00021917,2,"2024-01-18T08:10:41.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032521,1705565441399,-500.0,0.00021917,2,"2024-01-18T08:10:41.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032522,1705565441410,-500.0,0.00021917,2,"2024-01-18T08:10:41.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032523,1705565441419,-500.0,0.00021917,2,"2024-01-18T08:10:41.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032524,1705565441428,-500.0,0.00021917,2,"2024-01-18T08:10:41.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032525,1705565441437,-308.6665726,0.00021917,2,"2024-01-18T08:10:41.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032526,1705565441446,-500.0,0.00021917,2,"2024-01-18T08:10:41.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032527,1705565441456,-516.71988812,0.00021917,2,"2024-01-18T08:10:41.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032528,1705565441465,-506.16859219,0.00021917,2,"2024-01-18T08:10:41.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032529,1705565441475,-744.18317379,0.00021917,2,"2024-01-18T08:10:41.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032530,1705565441484,-500.0,0.00021917,2,"2024-01-18T08:10:41.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032531,1705565441494,-500.0,0.00021917,2,"2024-01-18T08:10:41.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032532,1705565441503,-500.0,0.00021917,2,"2024-01-18T08:10:41.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032533,1705565441512,-500.0,0.00021917,2,"2024-01-18T08:10:41.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032534,1705565441522,-500.0,0.00021917,2,"2024-01-18T08:10:41.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032535,1705565441531,-500.0,0.00021917,2,"2024-01-18T08:10:41.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032536,1705565441540,-507.33589789,0.00021917,2,"2024-01-18T08:10:41.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032537,1705565441549,-500.0,0.00021917,2,"2024-01-18T08:10:41.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032538,1705565441560,-500.0,0.00021917,2,"2024-01-18T08:10:41.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032539,1705565441569,-500.0,0.00021917,2,"2024-01-18T08:10:41.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032540,1705565441579,-500.0,0.00021917,2,"2024-01-18T08:10:41.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032541,1705565441588,-500.0,0.00021917,2,"2024-01-18T08:10:41.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032542,1705565441598,-500.0,0.00021917,2,"2024-01-18T08:10:41.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032543,1705565441607,-500.0,0.00021917,2,"2024-01-18T08:10:41.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032544,1705565441617,-500.0,0.00021917,2,"2024-01-18T08:10:41.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032545,1705565441626,-500.0,0.00021917,2,"2024-01-18T08:10:41.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032546,1705565441635,-500.0,0.00021917,2,"2024-01-18T08:10:41.635",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032547,1705565441644,-500.0,0.00021917,2,"2024-01-18T08:10:41.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032548,1705565441653,-500.0,0.00021917,2,"2024-01-18T08:10:41.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032549,1705565441664,-508.62752033,0.00021917,2,"2024-01-18T08:10:41.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032550,1705565441673,-500.0,0.00021917,2,"2024-01-18T08:10:41.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032551,1705565441681,-505.46111707,0.00021917,2,"2024-01-18T08:10:41.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032552,1705565441690,-509.05703514,0.00021917,2,"2024-01-18T08:10:41.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032553,1705565441699,-500.0,0.00021917,2,"2024-01-18T08:10:41.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032554,1705565441708,-500.0,0.00021917,2,"2024-01-18T08:10:41.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032555,1705565441717,-500.0,0.00021917,2,"2024-01-18T08:10:41.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032556,1705565441726,-500.0,0.00021917,2,"2024-01-18T08:10:41.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032557,1705565441735,-545.86775627,0.00021917,2,"2024-01-18T08:10:41.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032558,1705565441744,-506.67924714,0.00021917,2,"2024-01-18T08:10:41.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032559,1705565441753,-500.0,0.00021917,2,"2024-01-18T08:10:41.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032560,1705565441762,-500.0,0.00021917,2,"2024-01-18T08:10:41.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032561,1705565441771,-500.0,0.00021917,2,"2024-01-18T08:10:41.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032562,1705565441780,-500.0,0.00021917,2,"2024-01-18T08:10:41.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032563,1705565441789,-500.0,0.00021917,2,"2024-01-18T08:10:41.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032564,1705565441798,-500.0,0.00021917,2,"2024-01-18T08:10:41.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032565,1705565441807,-501.72455689,0.00021917,2,"2024-01-18T08:10:41.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032566,1705565441816,-500.0,0.00021917,2,"2024-01-18T08:10:41.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032567,1705565441825,-500.0,0.00021917,2,"2024-01-18T08:10:41.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032568,1705565441834,-500.0,0.00021917,2,"2024-01-18T08:10:41.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032569,1705565441852,-500.0,0.00021917,2,"2024-01-18T08:10:41.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032570,1705565441864,-500.0,0.00021917,2,"2024-01-18T08:10:41.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032571,1705565441874,-502.62503897,0.00021917,2,"2024-01-18T08:10:41.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032572,1705565441883,-500.0,0.00021917,2,"2024-01-18T08:10:41.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032573,1705565441893,-500.0,0.00021917,2,"2024-01-18T08:10:41.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032574,1705565441902,-500.0,0.00021917,2,"2024-01-18T08:10:41.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032575,1705565441915,-500.0,0.00021917,2,"2024-01-18T08:10:41.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032576,1705565441924,-500.0,0.00021917,2,"2024-01-18T08:10:41.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032577,1705565441934,-500.0,0.00021917,2,"2024-01-18T08:10:41.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032578,1705565441944,-500.0,0.00021917,2,"2024-01-18T08:10:41.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032579,1705565441955,-500.0,0.00021917,2,"2024-01-18T08:10:41.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032580,1705565441965,-500.0,0.00021917,2,"2024-01-18T08:10:41.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032581,1705565441975,-500.0,0.00021917,2,"2024-01-18T08:10:41.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032582,1705565441984,-500.0,0.00021917,2,"2024-01-18T08:10:41.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032583,1705565441994,-500.0,0.00021917,2,"2024-01-18T08:10:41.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032584,1705565442004,-512.63703462,0.00021917,2,"2024-01-18T08:10:42.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032585,1705565442013,-500.0,0.00021917,2,"2024-01-18T08:10:42.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032586,1705565442022,-500.0,0.00021917,2,"2024-01-18T08:10:42.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032587,1705565442033,-500.0,0.00021917,2,"2024-01-18T08:10:42.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032588,1705565442044,-500.0,0.00021917,2,"2024-01-18T08:10:42.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032589,1705565442053,-500.0,0.00021917,2,"2024-01-18T08:10:42.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032590,1705565442062,-500.0,0.00021917,2,"2024-01-18T08:10:42.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032591,1705565442071,-500.0,0.00021917,2,"2024-01-18T08:10:42.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032592,1705565442081,-170.24290394,0.00021917,2,"2024-01-18T08:10:42.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032593,1705565442090,-500.0,0.00021917,2,"2024-01-18T08:10:42.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032594,1705565442100,-500.0,0.00021917,2,"2024-01-18T08:10:42.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032595,1705565442109,-500.0,0.00021917,2,"2024-01-18T08:10:42.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032596,1705565442120,-502.09769748,0.00021917,2,"2024-01-18T08:10:42.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032597,1705565442129,-500.0,0.00021917,2,"2024-01-18T08:10:42.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032598,1705565442139,-500.0,0.00021917,2,"2024-01-18T08:10:42.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032599,1705565442148,-500.0,0.00021917,2,"2024-01-18T08:10:42.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032600,1705565442158,-505.44164617,0.00021917,2,"2024-01-18T08:10:42.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032601,1705565442169,-502.33427548,0.00021917,2,"2024-01-18T08:10:42.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032602,1705565442179,-298.71936,0.00021917,2,"2024-01-18T08:10:42.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032603,1705565442188,-503.73689015,0.00021917,2,"2024-01-18T08:10:42.188",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032604,1705565442198,-500.0,0.00021917,2,"2024-01-18T08:10:42.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032605,1705565442207,-500.0,0.00021917,2,"2024-01-18T08:10:42.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032606,1705565442217,-500.0,0.00021917,2,"2024-01-18T08:10:42.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032607,1705565442227,-500.0,0.00021917,2,"2024-01-18T08:10:42.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032608,1705565442236,-500.0,0.00021917,2,"2024-01-18T08:10:42.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032609,1705565442246,-500.0,0.00021917,2,"2024-01-18T08:10:42.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032610,1705565442255,-500.0,0.00021917,2,"2024-01-18T08:10:42.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032611,1705565442265,-500.0,0.00021917,2,"2024-01-18T08:10:42.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032612,1705565442274,-504.6550327,0.00021917,2,"2024-01-18T08:10:42.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032613,1705565442284,-500.0,0.00021917,2,"2024-01-18T08:10:42.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032614,1705565442293,-500.0,0.00021917,2,"2024-01-18T08:10:42.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032615,1705565442303,-500.0,0.00021917,2,"2024-01-18T08:10:42.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032616,1705565442312,-500.0,0.00021917,2,"2024-01-18T08:10:42.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032617,1705565442322,-500.0,0.00021917,2,"2024-01-18T08:10:42.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032618,1705565442331,-500.0,0.00021917,2,"2024-01-18T08:10:42.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032619,1705565442341,-500.0,0.00021917,2,"2024-01-18T08:10:42.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032620,1705565442350,-500.0,0.00021917,2,"2024-01-18T08:10:42.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032621,1705565442364,-500.0,0.00021917,2,"2024-01-18T08:10:42.364",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032622,1705565442373,-500.0,0.00021917,2,"2024-01-18T08:10:42.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032623,1705565442383,-500.0,0.00021917,2,"2024-01-18T08:10:42.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032624,1705565442392,-500.0,0.00021917,2,"2024-01-18T08:10:42.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032625,1705565442402,-500.0,0.00021917,2,"2024-01-18T08:10:42.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032626,1705565442414,-500.0,0.00021917,2,"2024-01-18T08:10:42.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032627,1705565442424,-500.0,0.00021917,2,"2024-01-18T08:10:42.424",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032628,1705565442433,-500.0,0.00021917,2,"2024-01-18T08:10:42.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032629,1705565442442,-500.0,0.00021917,2,"2024-01-18T08:10:42.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032630,1705565442452,-500.0,0.00021917,2,"2024-01-18T08:10:42.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032631,1705565442461,-500.0,0.00021917,2,"2024-01-18T08:10:42.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032632,1705565442470,-500.0,0.00021917,2,"2024-01-18T08:10:42.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032633,1705565442480,-500.0,0.00021917,2,"2024-01-18T08:10:42.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032634,1705565442490,-500.0,0.00021917,2,"2024-01-18T08:10:42.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032635,1705565442499,-500.0,0.00021917,2,"2024-01-18T08:10:42.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032636,1705565442508,-500.0,0.00021917,2,"2024-01-18T08:10:42.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032637,1705565442518,-500.0,0.00021917,2,"2024-01-18T08:10:42.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032638,1705565442527,-500.0,0.00021917,2,"2024-01-18T08:10:42.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032639,1705565442537,-500.0,0.00021917,2,"2024-01-18T08:10:42.537",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032640,1705565442546,-500.0,0.00021917,2,"2024-01-18T08:10:42.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032641,1705565442555,-626.77,0.00021917,2,"2024-01-18T08:10:42.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032642,1705565442564,-500.0,0.00021917,2,"2024-01-18T08:10:42.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032643,1705565442574,-500.0,0.00021917,2,"2024-01-18T08:10:42.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032645,1705565442582,-500.0,0.00021917,2,"2024-01-18T08:10:42.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032647,1705565442592,-500.0,0.00021917,2,"2024-01-18T08:10:42.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032649,1705565442602,-500.0,0.00021917,2,"2024-01-18T08:10:42.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032651,1705565442611,-505.24797283,0.00021917,2,"2024-01-18T08:10:42.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032653,1705565442620,-500.0,0.00021917,2,"2024-01-18T08:10:42.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032654,1705565442631,-500.0,0.00021917,2,"2024-01-18T08:10:42.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032655,1705565442640,-500.0,0.00021917,2,"2024-01-18T08:10:42.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032656,1705565442649,-511.98566737,0.00021917,2,"2024-01-18T08:10:42.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032657,1705565442659,-568.19883399,0.00021917,2,"2024-01-18T08:10:42.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032658,1705565442668,-500.0,0.00021917,2,"2024-01-18T08:10:42.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032659,1705565442677,-500.0,0.00021917,2,"2024-01-18T08:10:42.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032660,1705565442686,-500.0,0.00021917,2,"2024-01-18T08:10:42.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032661,1705565442699,-500.0,0.00021917,2,"2024-01-18T08:10:42.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032662,1705565442709,-500.0,0.00021917,2,"2024-01-18T08:10:42.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032663,1705565442719,-3222.47,0.00021917,2,"2024-01-18T08:10:42.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032664,1705565442729,-500.0,0.00021917,2,"2024-01-18T08:10:42.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032665,1705565442739,-500.0,0.00021917,2,"2024-01-18T08:10:42.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032666,1705565442749,-500.0,0.00021917,2,"2024-01-18T08:10:42.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032667,1705565442759,-500.0,0.00021917,2,"2024-01-18T08:10:42.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032668,1705565442769,-500.0,0.00021917,2,"2024-01-18T08:10:42.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032669,1705565442779,-500.0,0.00021917,2,"2024-01-18T08:10:42.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032670,1705565442788,-500.0,0.00021917,2,"2024-01-18T08:10:42.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032671,1705565442798,-500.0,0.00021917,2,"2024-01-18T08:10:42.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032672,1705565442807,-500.0,0.00021917,2,"2024-01-18T08:10:42.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032673,1705565442816,-500.0,0.00021917,2,"2024-01-18T08:10:42.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032674,1705565442826,-500.0,0.00021917,2,"2024-01-18T08:10:42.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032675,1705565442835,-500.0,0.00021917,2,"2024-01-18T08:10:42.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032676,1705565442845,-500.0,0.00021917,2,"2024-01-18T08:10:42.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032677,1705565442854,-500.0,0.00021917,2,"2024-01-18T08:10:42.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032678,1705565442864,-500.0,0.00021917,2,"2024-01-18T08:10:42.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032679,1705565442874,-503.76862608,0.00021917,2,"2024-01-18T08:10:42.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032680,1705565442883,-500.0,0.00021917,2,"2024-01-18T08:10:42.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032681,1705565442893,-500.0,0.00021917,2,"2024-01-18T08:10:42.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032682,1705565442903,-500.0,0.00021917,2,"2024-01-18T08:10:42.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032683,1705565442914,-500.0,0.00021917,2,"2024-01-18T08:10:42.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032684,1705565442924,-500.0,0.00021917,2,"2024-01-18T08:10:42.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032685,1705565442933,-500.0,0.00021917,2,"2024-01-18T08:10:42.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032686,1705565442943,-500.0,0.00021917,2,"2024-01-18T08:10:42.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032687,1705565442953,-500.0,0.00021917,2,"2024-01-18T08:10:42.953",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032688,1705565442962,-500.0,0.00021917,2,"2024-01-18T08:10:42.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032689,1705565442972,-541.38104125,0.00021917,2,"2024-01-18T08:10:42.972",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032690,1705565442982,-500.0,0.00021917,2,"2024-01-18T08:10:42.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032691,1705565442991,-500.0,0.00021917,2,"2024-01-18T08:10:42.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032692,1705565443001,-500.0,0.00021917,2,"2024-01-18T08:10:43.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032693,1705565443010,-500.0,0.00021917,2,"2024-01-18T08:10:43.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032694,1705565443019,-500.0,0.00021917,2,"2024-01-18T08:10:43.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032695,1705565443032,-500.0,0.00021917,2,"2024-01-18T08:10:43.032",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032696,1705565443042,-500.0,0.00021917,2,"2024-01-18T08:10:43.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032697,1705565443051,-500.0,0.00021917,2,"2024-01-18T08:10:43.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032699,1705565443060,-500.0,0.00021917,2,"2024-01-18T08:10:43.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032700,1705565443070,-500.0,0.00021917,2,"2024-01-18T08:10:43.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032701,1705565443079,-500.0,0.00021917,2,"2024-01-18T08:10:43.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032702,1705565443088,-500.0,0.00021917,2,"2024-01-18T08:10:43.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032703,1705565443098,-500.0,0.00021917,2,"2024-01-18T08:10:43.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032704,1705565443107,-500.0,0.00021917,2,"2024-01-18T08:10:43.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032705,1705565443117,-500.0,0.00021917,2,"2024-01-18T08:10:43.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032706,1705565443127,-509.85621291,0.00021917,2,"2024-01-18T08:10:43.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032707,1705565443137,-500.0,0.00021917,2,"2024-01-18T08:10:43.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032708,1705565443147,-500.0,0.00021917,2,"2024-01-18T08:10:43.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032709,1705565443156,-500.0,0.00021917,2,"2024-01-18T08:10:43.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032710,1705565443168,-500.0,0.00021917,2,"2024-01-18T08:10:43.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032712,1705565443177,-500.0,0.00021917,2,"2024-01-18T08:10:43.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032713,1705565443187,-500.0,0.00021917,2,"2024-01-18T08:10:43.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032714,1705565443197,-500.0,0.00021917,2,"2024-01-18T08:10:43.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032715,1705565443206,-500.0,0.00021917,2,"2024-01-18T08:10:43.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032716,1705565443215,-500.0,0.00021917,2,"2024-01-18T08:10:43.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032717,1705565443226,-500.0,0.00021917,2,"2024-01-18T08:10:43.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032718,1705565443235,-691.67,0.00021917,2,"2024-01-18T08:10:43.235",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032719,1705565443245,-500.0,0.00021917,2,"2024-01-18T08:10:43.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032720,1705565443255,-500.0,0.00021917,2,"2024-01-18T08:10:43.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032721,1705565443265,-500.0,0.00021917,2,"2024-01-18T08:10:43.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032722,1705565443275,-501.21202324,0.00021917,2,"2024-01-18T08:10:43.275",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032723,1705565443284,-150.0,0.00021917,2,"2024-01-18T08:10:43.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032724,1705565443294,-500.0,0.00021917,2,"2024-01-18T08:10:43.294",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032725,1705565443304,-500.0,0.00021917,2,"2024-01-18T08:10:43.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032726,1705565443313,-500.0,0.00021917,2,"2024-01-18T08:10:43.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032727,1705565443323,-500.0,0.00021917,2,"2024-01-18T08:10:43.323",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032728,1705565443333,-500.0,0.00021917,2,"2024-01-18T08:10:43.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032729,1705565443343,-508.72845513,0.00021917,2,"2024-01-18T08:10:43.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032730,1705565443352,-500.0,0.00021917,2,"2024-01-18T08:10:43.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032731,1705565443362,-589.90096381,0.00021917,2,"2024-01-18T08:10:43.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032732,1705565443372,-507.3030958,0.00021917,2,"2024-01-18T08:10:43.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032733,1705565443381,-500.0,0.00021917,2,"2024-01-18T08:10:43.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032734,1705565443391,-500.0,0.00021917,2,"2024-01-18T08:10:43.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032735,1705565443401,-500.0,0.00021917,2,"2024-01-18T08:10:43.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032736,1705565443413,-500.0,0.00021917,2,"2024-01-18T08:10:43.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032737,1705565443423,-500.0,0.00021917,2,"2024-01-18T08:10:43.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032738,1705565443433,-500.0,0.00021917,2,"2024-01-18T08:10:43.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032739,1705565443442,-500.0,0.00021917,2,"2024-01-18T08:10:43.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032740,1705565443452,-500.0,0.00021917,2,"2024-01-18T08:10:43.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032741,1705565443461,-557.05278351,0.00021917,2,"2024-01-18T08:10:43.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032742,1705565443470,-500.0,0.00021917,2,"2024-01-18T08:10:43.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032743,1705565443480,-500.0,0.00021917,2,"2024-01-18T08:10:43.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032744,1705565443489,-516.94111101,0.00021917,2,"2024-01-18T08:10:43.489",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032745,1705565443498,-507.30089402,0.00021917,2,"2024-01-18T08:10:43.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032746,1705565443508,-500.0,0.00021917,2,"2024-01-18T08:10:43.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032747,1705565443517,-500.0,0.00021917,2,"2024-01-18T08:10:43.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032748,1705565443526,-500.0,0.00021917,2,"2024-01-18T08:10:43.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032749,1705565443535,-500.0,0.00021917,2,"2024-01-18T08:10:43.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032750,1705565443545,-500.0,0.00021917,2,"2024-01-18T08:10:43.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032751,1705565443554,-500.0,0.00021917,2,"2024-01-18T08:10:43.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032752,1705565443564,-500.76618744,0.00021917,2,"2024-01-18T08:10:43.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032753,1705565443574,-500.0,0.00021917,2,"2024-01-18T08:10:43.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032754,1705565443583,-640.03387074,0.00021917,2,"2024-01-18T08:10:43.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032755,1705565443593,-500.0,0.00021917,2,"2024-01-18T08:10:43.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032756,1705565443602,-500.0,0.00021917,2,"2024-01-18T08:10:43.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032757,1705565443611,-501.64858986,0.00021917,2,"2024-01-18T08:10:43.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032758,1705565443621,-500.0,0.00021917,2,"2024-01-18T08:10:43.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032759,1705565443631,-508.1714842,0.00021917,2,"2024-01-18T08:10:43.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032760,1705565443640,-505.43116051,0.00021917,2,"2024-01-18T08:10:43.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032761,1705565443906,-500.0,0.00021917,2,"2024-01-18T08:10:43.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032762,1705565443916,-500.0,0.00021917,2,"2024-01-18T08:10:43.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032763,1705565443926,-500.0,0.00021917,2,"2024-01-18T08:10:43.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032764,1705565443935,-500.0,0.00021917,2,"2024-01-18T08:10:43.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032765,1705565443945,-500.0,0.00021917,2,"2024-01-18T08:10:43.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032766,1705565443957,-500.0,0.00021917,2,"2024-01-18T08:10:43.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032767,1705565443966,-500.0,0.00021917,2,"2024-01-18T08:10:43.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032768,1705565443975,-500.0,0.00021917,2,"2024-01-18T08:10:43.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032769,1705565443985,-500.0,0.00021917,2,"2024-01-18T08:10:43.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032770,1705565443994,-500.0,0.00021917,2,"2024-01-18T08:10:43.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032771,1705565444004,-500.0,0.00021917,2,"2024-01-18T08:10:44.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032772,1705565444013,-500.5081871,0.00021917,2,"2024-01-18T08:10:44.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032773,1705565444023,-500.0,0.00021917,2,"2024-01-18T08:10:44.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032774,1705565444034,-500.0,0.00021917,2,"2024-01-18T08:10:44.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032775,1705565444043,-500.0,0.00021917,2,"2024-01-18T08:10:44.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032776,1705565444053,-500.0,0.00021917,2,"2024-01-18T08:10:44.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032777,1705565444062,-500.0,0.00021917,2,"2024-01-18T08:10:44.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032778,1705565444071,-500.0,0.00021917,2,"2024-01-18T08:10:44.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032779,1705565444081,-500.0,0.00021917,2,"2024-01-18T08:10:44.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032780,1705565444091,-500.0,0.00021917,2,"2024-01-18T08:10:44.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032781,1705565444100,-500.0,0.00021917,2,"2024-01-18T08:10:44.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032782,1705565444110,-500.0,0.00021917,2,"2024-01-18T08:10:44.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032783,1705565444119,-500.0,0.00021917,2,"2024-01-18T08:10:44.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032784,1705565444128,-500.0,0.00021917,2,"2024-01-18T08:10:44.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032785,1705565444138,-500.0,0.00021917,2,"2024-01-18T08:10:44.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032786,1705565444147,-500.0,0.00021917,2,"2024-01-18T08:10:44.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032787,1705565444156,-500.0,0.00021917,2,"2024-01-18T08:10:44.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032788,1705565444167,-509.43173091,0.00021917,2,"2024-01-18T08:10:44.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032789,1705565444176,-500.0,0.00021917,2,"2024-01-18T08:10:44.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032790,1705565444185,-500.0,0.00021917,2,"2024-01-18T08:10:44.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032791,1705565444194,-500.0,0.00021917,2,"2024-01-18T08:10:44.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032792,1705565444204,-233.35380163,0.00021917,2,"2024-01-18T08:10:44.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032793,1705565444213,-500.0,0.00021917,2,"2024-01-18T08:10:44.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032794,1705565444223,-500.0,0.00021917,2,"2024-01-18T08:10:44.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032795,1705565444232,-500.0,0.00021917,2,"2024-01-18T08:10:44.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032796,1705565444242,-500.0,0.00021917,2,"2024-01-18T08:10:44.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032797,1705565444252,-500.0,0.00021917,2,"2024-01-18T08:10:44.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032798,1705565444262,-500.0,0.00021917,2,"2024-01-18T08:10:44.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032799,1705565444271,-500.0,0.00021917,2,"2024-01-18T08:10:44.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032800,1705565444281,-500.0,0.00021917,2,"2024-01-18T08:10:44.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032801,1705565444290,-500.0,0.00021917,2,"2024-01-18T08:10:44.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032802,1705565444299,-500.0,0.00021917,2,"2024-01-18T08:10:44.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032803,1705565444309,-500.0,0.00021917,2,"2024-01-18T08:10:44.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032804,1705565444319,-516.5739633,0.00021917,2,"2024-01-18T08:10:44.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032805,1705565444330,-500.0,0.00021917,2,"2024-01-18T08:10:44.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032806,1705565444340,-500.0,0.00021917,2,"2024-01-18T08:10:44.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032807,1705565444349,-500.0,0.00021917,2,"2024-01-18T08:10:44.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032808,1705565444359,-500.0,0.00021917,2,"2024-01-18T08:10:44.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032809,1705565444369,-500.0,0.00021917,2,"2024-01-18T08:10:44.369",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032810,1705565444379,-500.0,0.00021917,2,"2024-01-18T08:10:44.379",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032811,1705565444388,-212.69587564,0.00021917,2,"2024-01-18T08:10:44.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032812,1705565444398,-500.0,0.00021917,2,"2024-01-18T08:10:44.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032813,1705565444407,-500.0,0.00021917,2,"2024-01-18T08:10:44.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032814,1705565444419,-502.45012461,0.00021917,2,"2024-01-18T08:10:44.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032815,1705565444428,-500.0,0.00021917,2,"2024-01-18T08:10:44.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032816,1705565444438,-523.47091786,0.00021917,2,"2024-01-18T08:10:44.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032817,1705565444448,-500.0,0.00021917,2,"2024-01-18T08:10:44.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032818,1705565444458,-504.71631316,0.00021917,2,"2024-01-18T08:10:44.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032819,1705565444468,-520.27065903,0.00021917,2,"2024-01-18T08:10:44.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032820,1705565444477,-500.0,0.00021917,2,"2024-01-18T08:10:44.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032821,1705565444487,-500.0,0.00021917,2,"2024-01-18T08:10:44.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032822,1705565444497,-500.0,0.00021917,2,"2024-01-18T08:10:44.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032823,1705565444507,-503.39719602,0.00021917,2,"2024-01-18T08:10:44.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032824,1705565444516,-500.0,0.00021917,2,"2024-01-18T08:10:44.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032825,1705565444525,-500.0,0.00021917,2,"2024-01-18T08:10:44.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032826,1705565444535,-500.0,0.00021917,2,"2024-01-18T08:10:44.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032827,1705565444544,-500.0,0.00021917,2,"2024-01-18T08:10:44.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032828,1705565444554,-500.0,0.00021917,2,"2024-01-18T08:10:44.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032829,1705565444563,-500.0,0.00021917,2,"2024-01-18T08:10:44.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032830,1705565444572,-500.0,0.00021917,2,"2024-01-18T08:10:44.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032831,1705565444582,-500.0,0.00021917,2,"2024-01-18T08:10:44.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032832,1705565444591,-500.0,0.00021917,2,"2024-01-18T08:10:44.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032833,1705565444601,-500.0,0.00021917,2,"2024-01-18T08:10:44.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032834,1705565444610,-500.0,0.00021917,2,"2024-01-18T08:10:44.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032835,1705565444619,-500.0,0.00021917,2,"2024-01-18T08:10:44.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032836,1705565444629,-500.0,0.00021917,2,"2024-01-18T08:10:44.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032837,1705565444640,-500.0,0.00021917,2,"2024-01-18T08:10:44.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032838,1705565444649,-500.0,0.00021917,2,"2024-01-18T08:10:44.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032839,1705565444661,-500.0,0.00021917,2,"2024-01-18T08:10:44.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032840,1705565444671,-298.90022323,0.00021917,2,"2024-01-18T08:10:44.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032841,1705565444680,-500.0,0.00021917,2,"2024-01-18T08:10:44.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032842,1705565444690,-500.0,0.00021917,2,"2024-01-18T08:10:44.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032843,1705565444700,-500.0,0.00021917,2,"2024-01-18T08:10:44.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032844,1705565444709,-500.0,0.00021917,2,"2024-01-18T08:10:44.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032845,1705565444719,-500.0,0.00021917,2,"2024-01-18T08:10:44.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032846,1705565444728,-500.0,0.00021917,2,"2024-01-18T08:10:44.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032847,1705565444737,-500.0,0.00021917,2,"2024-01-18T08:10:44.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032848,1705565444746,-500.0,0.00021917,2,"2024-01-18T08:10:44.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032849,1705565444755,-536.55177736,0.00021917,2,"2024-01-18T08:10:44.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032850,1705565444765,-316.32,0.00021917,2,"2024-01-18T08:10:44.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032851,1705565444774,-505.00387443,0.00021917,2,"2024-01-18T08:10:44.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032852,1705565444783,-500.0,0.00021917,2,"2024-01-18T08:10:44.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032853,1705565444791,-500.0,0.00021917,2,"2024-01-18T08:10:44.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032854,1705565444801,-500.0,0.00021917,2,"2024-01-18T08:10:44.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032855,1705565444810,-500.0,0.00021917,2,"2024-01-18T08:10:44.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032856,1705565444820,-500.0,0.00021917,2,"2024-01-18T08:10:44.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032857,1705565444829,-504.28763053,0.00021917,2,"2024-01-18T08:10:44.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032858,1705565444838,-505.28835341,0.00021917,2,"2024-01-18T08:10:44.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032859,1705565444847,-500.0,0.00021917,2,"2024-01-18T08:10:44.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032860,1705565444857,-503.02162045,0.00021917,2,"2024-01-18T08:10:44.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032861,1705565444866,-500.0,0.00021917,2,"2024-01-18T08:10:44.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032862,1705565444875,-551.27,0.00021917,2,"2024-01-18T08:10:44.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032863,1705565444884,-500.0,0.00021917,2,"2024-01-18T08:10:44.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032864,1705565444893,-553.14783053,0.00021917,2,"2024-01-18T08:10:44.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032865,1705565444902,-500.0,0.00021917,2,"2024-01-18T08:10:44.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032866,1705565444913,-500.0,0.00021917,2,"2024-01-18T08:10:44.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032867,1705565444922,-500.0,0.00021917,2,"2024-01-18T08:10:44.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032868,1705565444931,-542.30687926,0.00021917,2,"2024-01-18T08:10:44.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032869,1705565444940,-500.0,0.00021917,2,"2024-01-18T08:10:44.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032870,1705565444951,-500.0,0.00021917,2,"2024-01-18T08:10:44.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032871,1705565444962,-335.71998199,0.00021917,2,"2024-01-18T08:10:44.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032872,1705565444971,-500.0,0.00021917,2,"2024-01-18T08:10:44.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032873,1705565444981,-1349.9,0.00021917,2,"2024-01-18T08:10:44.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032874,1705565444990,-500.0,0.00021917,2,"2024-01-18T08:10:44.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032875,1705565445000,-500.0,0.00021917,2,"2024-01-18T08:10:45.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032876,1705565445010,-500.0,0.00021917,2,"2024-01-18T08:10:45.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032877,1705565445019,-500.0,0.00021917,2,"2024-01-18T08:10:45.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032878,1705565445028,-500.0,0.00021917,2,"2024-01-18T08:10:45.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032879,1705565445039,-500.0,0.00021917,2,"2024-01-18T08:10:45.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032880,1705565445048,-500.0,0.00021917,2,"2024-01-18T08:10:45.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032881,1705565445058,-347.95846245,0.00021917,2,"2024-01-18T08:10:45.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032882,1705565445067,-470.63696442,0.00021917,2,"2024-01-18T08:10:45.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032883,1705565445076,-500.0,0.00021917,2,"2024-01-18T08:10:45.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032884,1705565445085,-630.84,0.00021917,2,"2024-01-18T08:10:45.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032885,1705565445095,-500.0,0.00021917,2,"2024-01-18T08:10:45.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032886,1705565445104,-503.10188719,0.00021917,2,"2024-01-18T08:10:45.104",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032887,1705565445114,-500.0,0.00021917,2,"2024-01-18T08:10:45.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032888,1705565445124,-500.0,0.00021917,2,"2024-01-18T08:10:45.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032889,1705565445133,-500.0,0.00021917,2,"2024-01-18T08:10:45.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032890,1705565445142,-514.38984664,0.00021917,2,"2024-01-18T08:10:45.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032891,1705565445151,-500.0,0.00021917,2,"2024-01-18T08:10:45.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032892,1705565445161,-517.8334686,0.00021917,2,"2024-01-18T08:10:45.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032893,1705565445170,-500.0,0.00021917,2,"2024-01-18T08:10:45.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032894,1705565445180,-500.0,0.00021917,2,"2024-01-18T08:10:45.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032895,1705565445189,-500.0,0.00021917,2,"2024-01-18T08:10:45.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032896,1705565445198,-500.0,0.00021917,2,"2024-01-18T08:10:45.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032897,1705565445207,-500.0,0.00021917,2,"2024-01-18T08:10:45.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032898,1705565445217,-1135.51,0.00021917,2,"2024-01-18T08:10:45.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032899,1705565445227,-500.0,0.00021917,2,"2024-01-18T08:10:45.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032900,1705565445236,-500.0,0.00021917,2,"2024-01-18T08:10:45.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032901,1705565445245,-510.69432129,0.00021917,2,"2024-01-18T08:10:45.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032902,1705565445255,-500.0,0.00021917,2,"2024-01-18T08:10:45.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032903,1705565445265,-500.0,0.00021917,2,"2024-01-18T08:10:45.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032904,1705565445274,-500.0,0.00021917,2,"2024-01-18T08:10:45.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032905,1705565445283,-500.0,0.00021917,2,"2024-01-18T08:10:45.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032906,1705565445293,-500.0,0.00021917,2,"2024-01-18T08:10:45.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032907,1705565445302,-500.0,0.00021917,2,"2024-01-18T08:10:45.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032908,1705565445311,-500.0,0.00021917,2,"2024-01-18T08:10:45.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032909,1705565445321,-502.50003419,0.00021917,2,"2024-01-18T08:10:45.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032910,1705565445330,-567.99,0.00021917,2,"2024-01-18T08:10:45.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032911,1705565445340,-500.0,0.00021917,2,"2024-01-18T08:10:45.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032912,1705565445349,-641.28552639,0.00021917,2,"2024-01-18T08:10:45.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032913,1705565445359,-500.0,0.00021917,2,"2024-01-18T08:10:45.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032914,1705565445368,-500.0,0.00021917,2,"2024-01-18T08:10:45.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032915,1705565445377,-502.07673376,0.00021917,2,"2024-01-18T08:10:45.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032916,1705565445386,-500.0,0.00021917,2,"2024-01-18T08:10:45.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032917,1705565445396,-500.0,0.00021917,2,"2024-01-18T08:10:45.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032918,1705565445405,-500.0,0.00021917,2,"2024-01-18T08:10:45.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032919,1705565445416,-503.60561927,0.00021917,2,"2024-01-18T08:10:45.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032920,1705565445425,-500.0,0.00021917,2,"2024-01-18T08:10:45.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032921,1705565445434,-500.0,0.00021917,2,"2024-01-18T08:10:45.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032922,1705565445444,-500.0,0.00021917,2,"2024-01-18T08:10:45.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032923,1705565445453,-500.0,0.00021917,2,"2024-01-18T08:10:45.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032924,1705565445463,-500.0,0.00021917,2,"2024-01-18T08:10:45.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032925,1705565445472,-502.47243733,0.00021917,2,"2024-01-18T08:10:45.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032926,1705565445482,-500.0,0.00021917,2,"2024-01-18T08:10:45.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032927,1705565445491,-500.0,0.00021917,2,"2024-01-18T08:10:45.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032929,1705565445501,-500.0,0.00021917,2,"2024-01-18T08:10:45.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032930,1705565445510,-500.0,0.00021917,2,"2024-01-18T08:10:45.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032931,1705565445520,-500.0,0.00021917,2,"2024-01-18T08:10:45.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032932,1705565445529,-500.0,0.00021917,2,"2024-01-18T08:10:45.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032933,1705565445538,-425.99357699,0.00021917,2,"2024-01-18T08:10:45.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032934,1705565445548,-535.18815851,0.00021917,2,"2024-01-18T08:10:45.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032935,1705565445557,-500.0,0.00021917,2,"2024-01-18T08:10:45.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032936,1705565445566,-500.0,0.00021917,2,"2024-01-18T08:10:45.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032937,1705565445576,-500.0,0.00021917,2,"2024-01-18T08:10:45.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032938,1705565445585,-500.0,0.00021917,2,"2024-01-18T08:10:45.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032939,1705565445594,-1007.73,0.00021917,2,"2024-01-18T08:10:45.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032940,1705565445604,-502.59845815,0.00021917,2,"2024-01-18T08:10:45.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032941,1705565445613,-500.0,0.00021917,2,"2024-01-18T08:10:45.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032942,1705565445623,-1040.17,0.00021917,2,"2024-01-18T08:10:45.623",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032943,1705565445633,-500.0,0.00021917,2,"2024-01-18T08:10:45.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032944,1705565445642,-500.0,0.00021917,2,"2024-01-18T08:10:45.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032945,1705565445651,-500.0,0.00021917,2,"2024-01-18T08:10:45.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032946,1705565445662,-500.0,0.00021917,2,"2024-01-18T08:10:45.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032947,1705565445671,-500.0,0.00021917,2,"2024-01-18T08:10:45.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032948,1705565445681,-229.75427218,0.00021917,2,"2024-01-18T08:10:45.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032949,1705565445690,-500.0,0.00021917,2,"2024-01-18T08:10:45.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032950,1705565445700,-500.0,0.00021917,2,"2024-01-18T08:10:45.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032951,1705565445709,-500.0,0.00021917,2,"2024-01-18T08:10:45.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032952,1705565445718,-500.0,0.00021917,2,"2024-01-18T08:10:45.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032953,1705565445728,-500.0,0.00021917,2,"2024-01-18T08:10:45.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032954,1705565445737,-510.18323017,0.00021917,2,"2024-01-18T08:10:45.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032955,1705565445747,-500.0,0.00021917,2,"2024-01-18T08:10:45.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032956,1705565445756,-500.0,0.00021917,2,"2024-01-18T08:10:45.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032957,1705565445766,-500.0,0.00021917,2,"2024-01-18T08:10:45.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032958,1705565445775,-500.0,0.00021917,2,"2024-01-18T08:10:45.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032959,1705565445785,-500.0,0.00021917,2,"2024-01-18T08:10:45.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032960,1705565445795,-500.0,0.00021917,2,"2024-01-18T08:10:45.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032961,1705565445804,-500.0,0.00021917,2,"2024-01-18T08:10:45.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032962,1705565445813,-500.0,0.00021917,2,"2024-01-18T08:10:45.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032963,1705565445822,-500.0,0.00021917,2,"2024-01-18T08:10:45.822",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032964,1705565445833,-500.0,0.00021917,2,"2024-01-18T08:10:45.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032965,1705565445841,-2424.68,0.00021917,2,"2024-01-18T08:10:45.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032966,1705565445851,-539.81030464,0.00021917,2,"2024-01-18T08:10:45.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032967,1705565445861,-501.39894652,0.00021917,2,"2024-01-18T08:10:45.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032968,1705565445870,-827.76,0.00021917,2,"2024-01-18T08:10:45.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032969,1705565445880,-500.0,0.00021917,2,"2024-01-18T08:10:45.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032970,1705565445890,-701.29,0.00021917,2,"2024-01-18T08:10:45.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032971,1705565445899,-499.6956726,0.00021917,2,"2024-01-18T08:10:45.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032972,1705565445910,-500.0,0.00021917,2,"2024-01-18T08:10:45.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032973,1705565445919,-500.0,0.00021917,2,"2024-01-18T08:10:45.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032974,1705565445928,-505.74544516,0.00021917,2,"2024-01-18T08:10:45.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032975,1705565445939,-500.0,0.00021917,2,"2024-01-18T08:10:45.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032976,1705565445951,-500.0,0.00021917,2,"2024-01-18T08:10:45.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032977,1705565445960,-3134.85,0.00021917,2,"2024-01-18T08:10:45.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032978,1705565445970,-500.0,0.00021917,2,"2024-01-18T08:10:45.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032979,1705565445982,-500.0,0.00021917,2,"2024-01-18T08:10:45.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032980,1705565445992,-500.0,0.00021917,2,"2024-01-18T08:10:45.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032981,1705565446002,-500.0,0.00021917,2,"2024-01-18T08:10:46.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032982,1705565446012,-620.86,0.00021917,2,"2024-01-18T08:10:46.012",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032983,1705565446022,-500.0,0.00021917,2,"2024-01-18T08:10:46.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032984,1705565446033,-500.0,0.00021917,2,"2024-01-18T08:10:46.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032985,1705565446043,-500.0,0.00021917,2,"2024-01-18T08:10:46.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032986,1705565446053,-575.22,0.00021917,2,"2024-01-18T08:10:46.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032987,1705565446063,-500.0,0.00021917,2,"2024-01-18T08:10:46.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032988,1705565446073,-500.0,0.00021917,2,"2024-01-18T08:10:46.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032989,1705565446082,-500.0,0.00021917,2,"2024-01-18T08:10:46.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032990,1705565446092,-500.0,0.00021917,2,"2024-01-18T08:10:46.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032991,1705565446101,-819.09,0.00021917,2,"2024-01-18T08:10:46.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032992,1705565446111,-500.0,0.00021917,2,"2024-01-18T08:10:46.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032993,1705565446121,-500.0,0.00021917,2,"2024-01-18T08:10:46.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032994,1705565446131,-501.06933275,0.00021917,2,"2024-01-18T08:10:46.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032995,1705565446141,-504.73400565,0.00021917,2,"2024-01-18T08:10:46.141",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032996,1705565446151,-500.0,0.00021917,2,"2024-01-18T08:10:46.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032997,1705565446162,-500.0,0.00021917,2,"2024-01-18T08:10:46.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032998,1705565446172,-756.86,0.00021917,2,"2024-01-18T08:10:46.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032999,1705565446181,-500.0,0.00021917,2,"2024-01-18T08:10:46.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033000,1705565446191,-500.0,0.00021917,2,"2024-01-18T08:10:46.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033001,1705565446200,-500.0,0.00021917,2,"2024-01-18T08:10:46.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033002,1705565446209,-508.14101732,0.00021917,2,"2024-01-18T08:10:46.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033003,1705565446282,-500.0,0.00021917,2,"2024-01-18T08:10:46.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033004,1705565446291,-500.0,0.00021917,2,"2024-01-18T08:10:46.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033005,1705565446301,-500.0,0.00021917,2,"2024-01-18T08:10:46.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033006,1705565446310,-1101.42,0.00021917,2,"2024-01-18T08:10:46.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033007,1705565446320,-500.0,0.00021917,2,"2024-01-18T08:10:46.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033008,1705565446329,-500.0,0.00021917,2,"2024-01-18T08:10:46.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033009,1705565446338,-217.02751595,0.00021917,2,"2024-01-18T08:10:46.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033010,1705565446347,-500.0,0.00021917,2,"2024-01-18T08:10:46.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033011,1705565446357,-1166.3,0.00021917,2,"2024-01-18T08:10:46.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033012,1705565446366,-500.0,0.00021917,2,"2024-01-18T08:10:46.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033013,1705565446375,-500.0,0.00021917,2,"2024-01-18T08:10:46.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033014,1705565446384,-500.0,0.00021917,2,"2024-01-18T08:10:46.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033015,1705565446394,-500.0,0.00021917,2,"2024-01-18T08:10:46.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033016,1705565446402,-500.0,0.00021917,2,"2024-01-18T08:10:46.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033017,1705565446411,-507.33438992,0.00021917,2,"2024-01-18T08:10:46.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033018,1705565446420,-500.0,0.00021917,2,"2024-01-18T08:10:46.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033019,1705565446429,-500.0,0.00021917,2,"2024-01-18T08:10:46.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033020,1705565446439,-500.0,0.00021917,2,"2024-01-18T08:10:46.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033021,1705565446448,-504.65195245,0.00021917,2,"2024-01-18T08:10:46.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033022,1705565446457,-500.0,0.00021917,2,"2024-01-18T08:10:46.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033023,1705565446467,-500.0,0.00021917,2,"2024-01-18T08:10:46.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033024,1705565446477,-527.53871258,0.00021917,2,"2024-01-18T08:10:46.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033025,1705565446487,-500.0,0.00021917,2,"2024-01-18T08:10:46.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033026,1705565446497,-994.79,0.00021917,2,"2024-01-18T08:10:46.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033027,1705565446506,-500.0,0.00021917,2,"2024-01-18T08:10:46.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033028,1705565446515,-500.0,0.00021917,2,"2024-01-18T08:10:46.515",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033029,1705565446525,-2027.84,0.00021917,2,"2024-01-18T08:10:46.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033030,1705565446533,-537.46038171,0.00021917,2,"2024-01-18T08:10:46.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033031,1705565446542,-506.37663048,0.00021917,2,"2024-01-18T08:10:46.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033032,1705565446551,-500.0,0.00021917,2,"2024-01-18T08:10:46.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033033,1705565446560,-2409.48,0.00021917,2,"2024-01-18T08:10:46.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033034,1705565446569,-500.0,0.00021917,2,"2024-01-18T08:10:46.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033035,1705565446579,-500.0,0.00021917,2,"2024-01-18T08:10:46.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033036,1705565446588,-1902.06,0.00021917,2,"2024-01-18T08:10:46.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033037,1705565446597,-500.0,0.00021917,2,"2024-01-18T08:10:46.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033038,1705565446607,-500.0,0.00021917,2,"2024-01-18T08:10:46.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033039,1705565446616,-500.0,0.00021917,2,"2024-01-18T08:10:46.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033040,1705565446625,-500.0,0.00021917,2,"2024-01-18T08:10:46.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033041,1705565446634,-500.0,0.00021917,2,"2024-01-18T08:10:46.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033042,1705565446644,-500.0,0.00021917,2,"2024-01-18T08:10:46.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033043,1705565446653,-500.0,0.00021917,2,"2024-01-18T08:10:46.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033044,1705565446663,-510.75,0.00021917,2,"2024-01-18T08:10:46.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033045,1705565446672,-500.0,0.00021917,2,"2024-01-18T08:10:46.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033046,1705565446682,-500.0,0.00021917,2,"2024-01-18T08:10:46.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033047,1705565446691,-12958.8,0.00021917,2,"2024-01-18T08:10:46.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033048,1705565446700,-500.0,0.00021917,2,"2024-01-18T08:10:46.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033049,1705565446710,-500.0,0.00021917,2,"2024-01-18T08:10:46.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033050,1705565446719,-2362.44,0.00021917,2,"2024-01-18T08:10:46.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033051,1705565446729,-1594.67,0.00021917,2,"2024-01-18T08:10:46.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033052,1705565446738,-500.0,0.00021917,2,"2024-01-18T08:10:46.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033053,1705565446747,-228.99581713,0.00021917,2,"2024-01-18T08:10:46.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033054,1705565446757,-500.0,0.00021917,2,"2024-01-18T08:10:46.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033055,1705565446766,-3579.1,0.00021917,2,"2024-01-18T08:10:46.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033056,1705565446775,-500.0,0.00021917,2,"2024-01-18T08:10:46.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033057,1705565446785,-500.0,0.00021917,2,"2024-01-18T08:10:46.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033058,1705565446794,-563.61,0.00021917,2,"2024-01-18T08:10:46.794",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033059,1705565446803,-500.0,0.00021917,2,"2024-01-18T08:10:46.803",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033060,1705565446812,-500.0,0.00021917,2,"2024-01-18T08:10:46.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033061,1705565446821,-922.37,0.00021917,2,"2024-01-18T08:10:46.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033062,1705565446831,-500.0,0.00021917,2,"2024-01-18T08:10:46.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033063,1705565446839,-500.0,0.00021917,2,"2024-01-18T08:10:46.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033064,1705565446848,-500.0,0.00021917,2,"2024-01-18T08:10:46.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033065,1705565446857,-500.0,0.00021917,2,"2024-01-18T08:10:46.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033066,1705565446866,-500.0,0.00021917,2,"2024-01-18T08:10:46.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033067,1705565446875,-2510.82,0.00021917,2,"2024-01-18T08:10:46.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033068,1705565446884,-500.0,0.00021917,2,"2024-01-18T08:10:46.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033069,1705565446893,-500.0,0.00021917,2,"2024-01-18T08:10:46.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033070,1705565446902,-500.0,0.00021917,2,"2024-01-18T08:10:46.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033071,1705565446912,-500.0,0.00021917,2,"2024-01-18T08:10:46.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033072,1705565446920,-500.0,0.00021917,2,"2024-01-18T08:10:46.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033073,1705565446929,-500.0,0.00021917,2,"2024-01-18T08:10:46.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033074,1705565446939,-500.0,0.00021917,2,"2024-01-18T08:10:46.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033075,1705565446948,-500.0,0.00021917,2,"2024-01-18T08:10:46.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033076,1705565446960,-366.44766194,0.00021917,2,"2024-01-18T08:10:46.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033077,1705565446969,-500.0,0.00021917,2,"2024-01-18T08:10:46.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033078,1705565446978,-500.0,0.00021917,2,"2024-01-18T08:10:46.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033079,1705565446987,-6448.6,0.00021917,2,"2024-01-18T08:10:46.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033080,1705565446996,-500.0,0.00021917,2,"2024-01-18T08:10:46.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033081,1705565447006,-500.0,0.00021917,2,"2024-01-18T08:10:47.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033082,1705565447014,-500.0,0.00021917,2,"2024-01-18T08:10:47.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033083,1705565447023,-1591.45,0.00021917,2,"2024-01-18T08:10:47.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033084,1705565447033,-500.0,0.00021917,2,"2024-01-18T08:10:47.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033085,1705565447042,-500.0,0.00021917,2,"2024-01-18T08:10:47.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033086,1705565447051,-500.0,0.00021917,2,"2024-01-18T08:10:47.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033087,1705565447060,-500.0,0.00021917,2,"2024-01-18T08:10:47.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033088,1705565447070,-502.95356131,0.00021917,2,"2024-01-18T08:10:47.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033089,1705565447079,-500.0,0.00021917,2,"2024-01-18T08:10:47.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033090,1705565447089,-1238.22,0.00021917,2,"2024-01-18T08:10:47.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033091,1705565447098,-500.0,0.00021917,2,"2024-01-18T08:10:47.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033092,1705565447107,-500.0,0.00021917,2,"2024-01-18T08:10:47.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033093,1705565447117,-500.0,0.00021917,2,"2024-01-18T08:10:47.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033094,1705565447126,-500.0,0.00021917,2,"2024-01-18T08:10:47.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033095,1705565447135,-1528.86,0.00021917,2,"2024-01-18T08:10:47.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033096,1705565447144,-500.0,0.00021917,2,"2024-01-18T08:10:47.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033097,1705565447153,-500.0,0.00021917,2,"2024-01-18T08:10:47.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033098,1705565447164,-503.29201881,0.00021917,2,"2024-01-18T08:10:47.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033099,1705565447173,-500.0,0.00021917,2,"2024-01-18T08:10:47.173",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033100,1705565447182,-500.0,0.00021917,2,"2024-01-18T08:10:47.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033101,1705565447191,-500.0,0.00021917,2,"2024-01-18T08:10:47.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033102,1705565447200,-500.0,0.00021917,2,"2024-01-18T08:10:47.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033103,1705565447209,-4638.5,0.00021917,2,"2024-01-18T08:10:47.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033104,1705565447218,-500.0,0.00021917,2,"2024-01-18T08:10:47.218",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033105,1705565447228,-500.0,0.00021917,2,"2024-01-18T08:10:47.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033106,1705565447237,-500.0,0.00021917,2,"2024-01-18T08:10:47.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033107,1705565447246,-500.0,0.00021917,2,"2024-01-18T08:10:47.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033108,1705565447255,-500.0,0.00021917,2,"2024-01-18T08:10:47.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033109,1705565447264,-500.0,0.00021917,2,"2024-01-18T08:10:47.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033110,1705565447273,-1303.58,0.00021917,2,"2024-01-18T08:10:47.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033111,1705565447282,-661.3,0.00021917,2,"2024-01-18T08:10:47.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033112,1705565447291,-500.0,0.00021917,2,"2024-01-18T08:10:47.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033113,1705565447301,-2901.87,0.00021917,2,"2024-01-18T08:10:47.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033114,1705565447310,-447.20477088,0.00021917,2,"2024-01-18T08:10:47.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033115,1705565447319,-500.0,0.00021917,2,"2024-01-18T08:10:47.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033116,1705565447329,-500.0,0.00021917,2,"2024-01-18T08:10:47.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033117,1705565447338,-500.0,0.00021917,2,"2024-01-18T08:10:47.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033118,1705565447348,-500.0,0.00021917,2,"2024-01-18T08:10:47.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033119,1705565447357,-500.0,0.00021917,2,"2024-01-18T08:10:47.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033120,1705565447367,-500.0,0.00021917,2,"2024-01-18T08:10:47.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033121,1705565447377,-1160.69,0.00021917,2,"2024-01-18T08:10:47.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033122,1705565447386,-820.04,0.00021917,2,"2024-01-18T08:10:47.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033123,1705565447395,-1148.62,0.00021917,2,"2024-01-18T08:10:47.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033124,1705565447404,-503.46634293,0.00021917,2,"2024-01-18T08:10:47.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033125,1705565447415,-500.0,0.00021917,2,"2024-01-18T08:10:47.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033126,1705565447425,-814.2,0.00021917,2,"2024-01-18T08:10:47.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033127,1705565447435,-1621.35,0.00021917,2,"2024-01-18T08:10:47.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033128,1705565447445,-500.0,0.00021917,2,"2024-01-18T08:10:47.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033129,1705565447454,-500.0,0.00021917,2,"2024-01-18T08:10:47.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033130,1705565447464,-500.0,0.00021917,2,"2024-01-18T08:10:47.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033131,1705565447474,-744.0,0.00021917,2,"2024-01-18T08:10:47.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033132,1705565447483,-1975.38,0.00021917,2,"2024-01-18T08:10:47.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033133,1705565447492,-2965.95,0.00021917,2,"2024-01-18T08:10:47.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033134,1705565447502,-500.0,0.00021917,2,"2024-01-18T08:10:47.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033135,1705565447511,-500.0,0.00021917,2,"2024-01-18T08:10:47.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033136,1705565447520,-500.0,0.00021917,2,"2024-01-18T08:10:47.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033137,1705565447530,-506.59969025,0.00021917,2,"2024-01-18T08:10:47.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033138,1705565447540,-500.0,0.00021917,2,"2024-01-18T08:10:47.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033139,1705565447549,-635.39,0.00021917,2,"2024-01-18T08:10:47.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033140,1705565447559,-762.52,0.00021917,2,"2024-01-18T08:10:47.559",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033141,1705565447568,-500.0,0.00021917,2,"2024-01-18T08:10:47.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033142,1705565447577,-500.0,0.00021917,2,"2024-01-18T08:10:47.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033143,1705565447586,-500.0,0.00021917,2,"2024-01-18T08:10:47.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033144,1705565447595,-500.0,0.00021917,2,"2024-01-18T08:10:47.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033145,1705565447604,-500.0,0.00021917,2,"2024-01-18T08:10:47.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033146,1705565447613,-863.35,0.00021917,2,"2024-01-18T08:10:47.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033147,1705565447622,-500.0,0.00021917,2,"2024-01-18T08:10:47.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033148,1705565447631,-500.0,0.00021917,2,"2024-01-18T08:10:47.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033149,1705565447640,-500.0,0.00021917,2,"2024-01-18T08:10:47.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033150,1705565447649,-500.0,0.00021917,2,"2024-01-18T08:10:47.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033151,1705565447658,-500.0,0.00021917,2,"2024-01-18T08:10:47.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033152,1705565447669,-671.45,0.00021917,2,"2024-01-18T08:10:47.669",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033153,1705565447678,-1030.6,0.00021917,2,"2024-01-18T08:10:47.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033154,1705565447688,-500.0,0.00021917,2,"2024-01-18T08:10:47.688",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033155,1705565447697,-505.7229688,0.00021917,2,"2024-01-18T08:10:47.697",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033156,1705565447706,-500.0,0.00021917,2,"2024-01-18T08:10:47.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033157,1705565447715,-500.0,0.00021917,2,"2024-01-18T08:10:47.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033158,1705565447724,-500.0,0.00021917,2,"2024-01-18T08:10:47.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033159,1705565447733,-500.0,0.00021917,2,"2024-01-18T08:10:47.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033160,1705565447742,-638.13,0.00021917,2,"2024-01-18T08:10:47.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033161,1705565447751,-500.0,0.00021917,2,"2024-01-18T08:10:47.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033162,1705565447760,-500.0,0.00021917,2,"2024-01-18T08:10:47.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033163,1705565447770,-500.0,0.00021917,2,"2024-01-18T08:10:47.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033164,1705565447779,-554.97139485,0.00021917,2,"2024-01-18T08:10:47.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033165,1705565447788,-357.62149639,0.00021917,2,"2024-01-18T08:10:47.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033166,1705565447797,-500.0,0.00021917,2,"2024-01-18T08:10:47.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033167,1705565447806,-500.0,0.00021917,2,"2024-01-18T08:10:47.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033168,1705565447816,-500.0,0.00021917,2,"2024-01-18T08:10:47.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033169,1705565447824,-500.0,0.00021917,2,"2024-01-18T08:10:47.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033170,1705565447834,-500.0,0.00021917,2,"2024-01-18T08:10:47.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033171,1705565447843,-500.0,0.00021917,2,"2024-01-18T08:10:47.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033172,1705565447852,-500.0,0.00021917,2,"2024-01-18T08:10:47.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033173,1705565447862,-500.0,0.00021917,2,"2024-01-18T08:10:47.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033174,1705565447871,-500.0,0.00021917,2,"2024-01-18T08:10:47.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033175,1705565447880,-522.72,0.00021917,2,"2024-01-18T08:10:47.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033176,1705565447890,-500.0,0.00021917,2,"2024-01-18T08:10:47.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033177,1705565447899,-3242.75,0.00021917,2,"2024-01-18T08:10:47.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033178,1705565447908,-500.0,0.00021917,2,"2024-01-18T08:10:47.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033179,1705565447918,-500.0,0.00021917,2,"2024-01-18T08:10:47.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033180,1705565447927,-716.34,0.00021917,2,"2024-01-18T08:10:47.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033181,1705565447937,-500.0,0.00021917,2,"2024-01-18T08:10:47.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033182,1705565447946,-503.15274645,0.00021917,2,"2024-01-18T08:10:47.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033183,1705565447958,-500.0,0.00021917,2,"2024-01-18T08:10:47.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033184,1705565447968,-500.0,0.00021917,2,"2024-01-18T08:10:47.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033185,1705565447977,-500.0,0.00021917,2,"2024-01-18T08:10:47.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033186,1705565447987,-500.0,0.00021917,2,"2024-01-18T08:10:47.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033187,1705565447996,-500.0,0.00021917,2,"2024-01-18T08:10:47.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033188,1705565448005,-500.0,0.00021917,2,"2024-01-18T08:10:48.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033189,1705565448014,-500.0,0.00021917,2,"2024-01-18T08:10:48.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033190,1705565448024,-500.0,0.00021917,2,"2024-01-18T08:10:48.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033191,1705565448035,-500.0,0.00021917,2,"2024-01-18T08:10:48.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033192,1705565448044,-500.0,0.00021917,2,"2024-01-18T08:10:48.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033193,1705565448053,-500.0,0.00021917,2,"2024-01-18T08:10:48.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033194,1705565448063,-1035.52,0.00021917,2,"2024-01-18T08:10:48.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033195,1705565448072,-500.0,0.00021917,2,"2024-01-18T08:10:48.072",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033196,1705565448081,-8356.87,0.00021917,2,"2024-01-18T08:10:48.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033197,1705565448090,-500.0,0.00021917,2,"2024-01-18T08:10:48.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033198,1705565448099,-500.0,0.00021917,2,"2024-01-18T08:10:48.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033199,1705565448108,-500.0,0.00021917,2,"2024-01-18T08:10:48.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033200,1705565448117,-500.0,0.00021917,2,"2024-01-18T08:10:48.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033201,1705565448126,-1459.75,0.00021917,2,"2024-01-18T08:10:48.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033202,1705565448137,-620.85,0.00021917,2,"2024-01-18T08:10:48.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033203,1705565448147,-500.0,0.00021917,2,"2024-01-18T08:10:48.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033204,1705565448157,-500.0,0.00021917,2,"2024-01-18T08:10:48.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033205,1705565448167,-1397.21,0.00021917,2,"2024-01-18T08:10:48.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033206,1705565448177,-500.0,0.00021917,2,"2024-01-18T08:10:48.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033207,1705565448186,-1968.87,0.00021917,2,"2024-01-18T08:10:48.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033208,1705565448195,-500.0,0.00021917,2,"2024-01-18T08:10:48.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033209,1705565448205,-500.0,0.00021917,2,"2024-01-18T08:10:48.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033210,1705565448214,-500.0,0.00021917,2,"2024-01-18T08:10:48.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033211,1705565448223,-500.0,0.00021917,2,"2024-01-18T08:10:48.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033212,1705565448233,-500.0,0.00021917,2,"2024-01-18T08:10:48.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033213,1705565448242,-500.0,0.00021917,2,"2024-01-18T08:10:48.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033214,1705565448252,-500.0,0.00021917,2,"2024-01-18T08:10:48.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033215,1705565448262,-500.0,0.00021917,2,"2024-01-18T08:10:48.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033216,1705565448271,-500.0,0.00021917,2,"2024-01-18T08:10:48.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033217,1705565448280,-500.0,0.00021917,2,"2024-01-18T08:10:48.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033218,1705565448290,-643.39,0.00021917,2,"2024-01-18T08:10:48.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033219,1705565448299,-785.47,0.00021917,2,"2024-01-18T08:10:48.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033220,1705565448308,-500.0,0.00021917,2,"2024-01-18T08:10:48.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033221,1705565448318,-545.46,0.00021917,2,"2024-01-18T08:10:48.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033222,1705565448328,-500.0,0.00021917,2,"2024-01-18T08:10:48.328",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033223,1705565448337,-500.0,0.00021917,2,"2024-01-18T08:10:48.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033224,1705565448347,-500.0,0.00021917,2,"2024-01-18T08:10:48.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033225,1705565448356,-1285.02,0.00021917,2,"2024-01-18T08:10:48.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033226,1705565448366,-500.0,0.00021917,2,"2024-01-18T08:10:48.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033227,1705565448375,-500.0,0.00021917,2,"2024-01-18T08:10:48.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033228,1705565448385,-500.0,0.00021917,2,"2024-01-18T08:10:48.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033229,1705565448394,-500.0,0.00021917,2,"2024-01-18T08:10:48.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033230,1705565448405,-906.25,0.00021917,2,"2024-01-18T08:10:48.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033231,1705565448415,-500.0,0.00021917,2,"2024-01-18T08:10:48.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033232,1705565448425,-500.0,0.00021917,2,"2024-01-18T08:10:48.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033233,1705565448434,-500.0,0.00021917,2,"2024-01-18T08:10:48.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033234,1705565448444,-500.0,0.00021917,2,"2024-01-18T08:10:48.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033235,1705565448453,-761.31,0.00021917,2,"2024-01-18T08:10:48.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033236,1705565448463,-500.0,0.00021917,2,"2024-01-18T08:10:48.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033237,1705565448472,-500.0,0.00021917,2,"2024-01-18T08:10:48.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033238,1705565448482,-500.0,0.00021917,2,"2024-01-18T08:10:48.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033239,1705565448491,-939.84,0.00021917,2,"2024-01-18T08:10:48.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033240,1705565448501,-500.0,0.00021917,2,"2024-01-18T08:10:48.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033241,1705565448510,-504.77312615,0.00021917,2,"2024-01-18T08:10:48.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033242,1705565448519,-1116.14,0.00021917,2,"2024-01-18T08:10:48.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033243,1705565448529,-500.0,0.00021917,2,"2024-01-18T08:10:48.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033244,1705565448538,-627.22,0.00021917,2,"2024-01-18T08:10:48.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033245,1705565448547,-710.57,0.00021917,2,"2024-01-18T08:10:48.547",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033246,1705565448556,-640.58,0.00021917,2,"2024-01-18T08:10:48.556",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033247,1705565448566,-500.0,0.00021917,2,"2024-01-18T08:10:48.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033248,1705565448575,-772.97,0.00021917,2,"2024-01-18T08:10:48.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033249,1705565448585,-711.48,0.00021917,2,"2024-01-18T08:10:48.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033250,1705565448594,-500.0,0.00021917,2,"2024-01-18T08:10:48.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033251,1705565448603,-587.44,0.00021917,2,"2024-01-18T08:10:48.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033252,1705565448613,-500.0,0.00021917,2,"2024-01-18T08:10:48.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033253,1705565448622,-500.0,0.00021917,2,"2024-01-18T08:10:48.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033254,1705565448632,-583.94,0.00021917,2,"2024-01-18T08:10:48.632",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033255,1705565448642,-500.0,0.00021917,2,"2024-01-18T08:10:48.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033256,1705565448651,-254.62080938,0.00021917,2,"2024-01-18T08:10:48.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033257,1705565448661,-664.83,0.00021917,2,"2024-01-18T08:10:48.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033258,1705565448672,-500.0,0.00021917,2,"2024-01-18T08:10:48.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033259,1705565448681,-498.59930223,0.00021917,2,"2024-01-18T08:10:48.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033260,1705565448691,-608.85,0.00021917,2,"2024-01-18T08:10:48.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033261,1705565448700,-504.55858049,0.00021917,2,"2024-01-18T08:10:48.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033262,1705565448710,-500.0,0.00021917,2,"2024-01-18T08:10:48.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033263,1705565448719,-1411.46,0.00021917,2,"2024-01-18T08:10:48.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033264,1705565448729,-481.73431574,0.00021917,2,"2024-01-18T08:10:48.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033265,1705565448739,-829.24,0.00021917,2,"2024-01-18T08:10:48.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033266,1705565448751,-500.0,0.00021917,2,"2024-01-18T08:10:48.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033267,1705565448761,-1296.47,0.00021917,2,"2024-01-18T08:10:48.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033268,1705565448770,-1038.25,0.00021917,2,"2024-01-18T08:10:48.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033269,1705565448779,-500.0,0.00021917,2,"2024-01-18T08:10:48.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033270,1705565448789,-512.32690201,0.00021917,2,"2024-01-18T08:10:48.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033271,1705565448799,-500.0,0.00021917,2,"2024-01-18T08:10:48.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033272,1705565448809,-500.0,0.00021917,2,"2024-01-18T08:10:48.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033273,1705565448818,-1221.43,0.00021917,2,"2024-01-18T08:10:48.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033274,1705565448828,-500.0,0.00021917,2,"2024-01-18T08:10:48.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033275,1705565448837,-500.0,0.00021917,5,"2024-01-18T08:10:48.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033276,1705565448847,-500.0,0.00021917,2,"2024-01-18T08:10:48.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033277,1705565448856,-295.74989579,0.00021917,2,"2024-01-18T08:10:48.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033278,1705565448866,-500.0,0.00021917,2,"2024-01-18T08:10:48.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033279,1705565448876,-500.0,0.00021917,2,"2024-01-18T08:10:48.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033280,1705565448885,-500.0,0.00021917,2,"2024-01-18T08:10:48.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033281,1705565448895,-500.0,0.00021917,2,"2024-01-18T08:10:48.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033282,1705565448905,-500.0,0.00021917,2,"2024-01-18T08:10:48.905",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033283,1705565448915,-500.0,0.00021917,2,"2024-01-18T08:10:48.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033284,1705565448925,-500.0,0.00021917,2,"2024-01-18T08:10:48.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033285,1705565448935,-4410.71,0.00021917,2,"2024-01-18T08:10:48.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033286,1705565448949,-500.0,0.00021917,2,"2024-01-18T08:10:48.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033287,1705565448958,-500.0,0.00021917,2,"2024-01-18T08:10:48.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033288,1705565448969,-1943.83,0.00021917,2,"2024-01-18T08:10:48.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033289,1705565448979,-500.0,0.00021917,2,"2024-01-18T08:10:48.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033290,1705565448989,-999.61,0.00021917,2,"2024-01-18T08:10:48.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033291,1705565448999,-500.0,0.00021917,2,"2024-01-18T08:10:48.999",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033292,1705565449009,-500.0,0.00021917,2,"2024-01-18T08:10:49.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033293,1705565449019,-504.91051734,0.00021917,2,"2024-01-18T08:10:49.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033294,1705565449030,-500.0,0.00021917,2,"2024-01-18T08:10:49.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033295,1705565449042,-500.0,0.00021917,2,"2024-01-18T08:10:49.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033296,1705565449052,-926.7,0.00021917,2,"2024-01-18T08:10:49.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033297,1705565449062,-500.0,0.00021917,2,"2024-01-18T08:10:49.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033298,1705565449072,-325.44,0.00021917,2,"2024-01-18T08:10:49.072",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033299,1705565449082,-500.0,0.00021917,2,"2024-01-18T08:10:49.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033300,1705565449092,-500.0,0.00021917,2,"2024-01-18T08:10:49.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033301,1705565449101,-824.69,0.00021917,2,"2024-01-18T08:10:49.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033302,1705565449111,-500.0,0.00021917,2,"2024-01-18T08:10:49.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033303,1705565449120,-500.0,0.00021917,2,"2024-01-18T08:10:49.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033304,1705565449130,-539.16,0.00021917,2,"2024-01-18T08:10:49.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033305,1705565449141,-934.96,0.00021917,2,"2024-01-18T08:10:49.141",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033306,1705565449151,-500.0,0.00021917,2,"2024-01-18T08:10:49.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033307,1705565449162,-500.0,0.00021917,2,"2024-01-18T08:10:49.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033308,1705565449172,-501.14105353,0.00021917,2,"2024-01-18T08:10:49.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033309,1705565449181,-862.51,0.00021917,5,"2024-01-18T08:10:49.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033310,1705565449191,-500.0,0.00021917,2,"2024-01-18T08:10:49.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033311,1705565449201,-1810.88,0.00021917,2,"2024-01-18T08:10:49.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033312,1705565449212,-500.0,0.00021917,2,"2024-01-18T08:10:49.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033313,1705565449222,-500.0,0.00021917,2,"2024-01-18T08:10:49.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033314,1705565449232,-500.0,0.00021917,2,"2024-01-18T08:10:49.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033315,1705565449242,-500.0,0.00021917,2,"2024-01-18T08:10:49.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033316,1705565449252,-500.0,0.00021917,2,"2024-01-18T08:10:49.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033317,1705565449262,-2065.13,0.00021917,2,"2024-01-18T08:10:49.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033318,1705565449272,-504.94720621,0.00021917,2,"2024-01-18T08:10:49.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033319,1705565449283,-549.52,0.00021917,2,"2024-01-18T08:10:49.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033320,1705565449298,-500.0,0.00021917,2,"2024-01-18T08:10:49.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033321,1705565449310,-500.0,0.00021917,2,"2024-01-18T08:10:49.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033322,1705565449327,-250.0,0.00021918,2,"2024-01-18T08:10:49.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033323,1705565449338,-1020.95948585,0.00021972,2,"2024-01-18T08:10:49.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033324,1705565449348,-500.0,0.00021999,2,"2024-01-18T08:10:49.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033325,1705565449358,-500.0,0.00021999,2,"2024-01-18T08:10:49.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033326,1705565449368,-1135.51,0.00021999,2,"2024-01-18T08:10:49.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033327,1705565449378,-500.0,0.00021999,2,"2024-01-18T08:10:49.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033328,1705565449388,-500.0,0.00021999,2,"2024-01-18T08:10:49.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033329,1705565449397,-646.44536867,0.00021999,2,"2024-01-18T08:10:49.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033330,1705565449407,-450.0,0.00022,3,"2024-01-18T08:10:49.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033331,1705565449417,-24098.0,0.00022,2,"2024-01-18T08:10:49.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033332,1705565449427,-800.0,0.00022004,2,"2024-01-18T08:10:49.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033333,1705565449437,-151.92,0.00022065,2,"2024-01-18T08:10:49.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033334,1705565449447,-200.0,0.00022075,2,"2024-01-18T08:10:49.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033335,1705565449457,-250.0,0.00022076,2,"2024-01-18T08:10:49.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033336,1705565449467,-2228.2095,0.00022076,2,"2024-01-18T08:10:49.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033337,1705565449477,-24506.54743199,0.00022091,2,"2024-01-18T08:10:49.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033338,1705565449486,-200.0,0.00022112,2,"2024-01-18T08:10:49.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033339,1705565449496,-800.0,0.00022112,2,"2024-01-18T08:10:49.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033340,1705565449506,-1020.95948585,0.00022126,2,"2024-01-18T08:10:49.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033341,1705565449516,-172.71378818,0.00022156,2,"2024-01-18T08:10:49.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033342,1705565449526,-24506.54743189,0.00022165,2,"2024-01-18T08:10:49.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033343,1705565449535,-500.0,0.00022175,2,"2024-01-18T08:10:49.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033344,1705565449545,-500.0,0.00022175,2,"2024-01-18T08:10:49.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033345,1705565449557,-500.0,0.00022175,2,"2024-01-18T08:10:49.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033346,1705565449567,-500.0,0.00022175,2,"2024-01-18T08:10:49.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033347,1705565449577,-500.0,0.00022175,2,"2024-01-18T08:10:49.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033348,1705565449587,-500.0,0.00022175,2,"2024-01-18T08:10:49.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033349,1705565449597,-500.0,0.00022175,2,"2024-01-18T08:10:49.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033350,1705565449607,-500.0,0.00022175,2,"2024-01-18T08:10:49.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033351,1705565449617,-500.0,0.00022175,2,"2024-01-18T08:10:49.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033352,1705565449627,-500.0,0.00022176,2,"2024-01-18T08:10:49.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033353,1705565449636,-502.14007724,0.00022176,2,"2024-01-18T08:10:49.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033354,1705565449646,-500.0,0.00022176,2,"2024-01-18T08:10:49.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033355,1705565449656,-500.0,0.00022176,2,"2024-01-18T08:10:49.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033356,1705565449667,-505.09727432,0.00022176,2,"2024-01-18T08:10:49.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033357,1705565449677,-617.00236934,0.00022176,2,"2024-01-18T08:10:49.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033358,1705565449686,-500.0,0.00022176,2,"2024-01-18T08:10:49.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033359,1705565449696,-503.00017274,0.00022176,2,"2024-01-18T08:10:49.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033360,1705565449706,-1000.0,0.00022176,2,"2024-01-18T08:10:49.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033361,1705565449715,-500.0,0.00022176,2,"2024-01-18T08:10:49.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033362,1705565449725,-502.91319294,0.00022176,2,"2024-01-18T08:10:49.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033363,1705565449735,-506.10037928,0.00022176,2,"2024-01-18T08:10:49.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033364,1705565449744,-300.49476276,0.00022176,2,"2024-01-18T08:10:49.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033365,1705565449753,-533.12896231,0.00022176,2,"2024-01-18T08:10:49.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033366,1705565449765,-500.0,0.00022176,2,"2024-01-18T08:10:49.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033367,1705565449775,-500.0,0.00022176,2,"2024-01-18T08:10:49.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033368,1705565449785,-501.45174992,0.00022176,2,"2024-01-18T08:10:49.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033369,1705565449795,-500.0,0.00022176,2,"2024-01-18T08:10:49.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033370,1705565449804,-500.0,0.00022176,2,"2024-01-18T08:10:49.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033371,1705565449814,-500.0,0.00022176,2,"2024-01-18T08:10:49.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033372,1705565449824,-616.10325445,0.00022176,2,"2024-01-18T08:10:49.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033373,1705565449834,-500.0,0.00022176,2,"2024-01-18T08:10:49.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033374,1705565449844,-500.15916242,0.00022176,2,"2024-01-18T08:10:49.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033375,1705565449853,-181.00132557,0.00022176,2,"2024-01-18T08:10:49.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033376,1705565449864,-3989.07458302,0.00022177,2,"2024-01-18T08:10:49.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033377,1705565449874,-291.41637742,0.00022177,2,"2024-01-18T08:10:49.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033378,1705565449883,-500.0,0.00022177,2,"2024-01-18T08:10:49.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033379,1705565449893,-500.0,0.00022177,2,"2024-01-18T08:10:49.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033380,1705565449904,-500.0,0.00022177,2,"2024-01-18T08:10:49.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033381,1705565449914,-269.32180477,0.00022178,2,"2024-01-18T08:10:49.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033382,1705565449924,-207.82039875,0.00022178,2,"2024-01-18T08:10:49.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033383,1705565449934,-150.01,0.0002218,2,"2024-01-18T08:10:49.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033384,1705565449945,-3296.21810704,0.0002218,2,"2024-01-18T08:10:49.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033385,1705565449956,-159.61,0.00022182,2,"2024-01-18T08:10:49.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033386,1705565449966,-350.62507909,0.00022182,2,"2024-01-18T08:10:49.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033387,1705565449975,-273.30880852,0.00022182,2,"2024-01-18T08:10:49.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033388,1705565449986,-2135.97097762,0.00022182,2,"2024-01-18T08:10:49.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033389,1705565449995,-282.88521942,0.00022182,2,"2024-01-18T08:10:49.995",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033390,1705565450005,-4503.45141954,0.00022182,2,"2024-01-18T08:10:50.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033391,1705565450016,-907.34510248,0.00022182,2,"2024-01-18T08:10:50.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033392,1705565450026,-190.36448265,0.00022184,2,"2024-01-18T08:10:50.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033393,1705565450038,-153.11,0.00022189,2,"2024-01-18T08:10:50.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033394,1705565450049,-500.0,0.0002219,2,"2024-01-18T08:10:50.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033395,1705565450059,-500.0,0.0002219,2,"2024-01-18T08:10:50.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033396,1705565450069,-1135.51,0.0002219,2,"2024-01-18T08:10:50.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033397,1705565450078,-500.0,0.0002219,2,"2024-01-18T08:10:50.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033398,1705565450088,-995.0,0.00022191,2,"2024-01-18T08:10:50.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033399,1705565450099,-500.0,0.00022191,2,"2024-01-18T08:10:50.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033400,1705565450109,-500.0,0.00022191,2,"2024-01-18T08:10:50.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033401,1705565450119,-500.0,0.00022191,2,"2024-01-18T08:10:50.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033402,1705565450129,-601.64,0.00022191,2,"2024-01-18T08:10:50.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033403,1705565450139,-500.0,0.00022191,2,"2024-01-18T08:10:50.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033404,1705565450149,-500.0,0.00022191,2,"2024-01-18T08:10:50.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033405,1705565450159,-500.0,0.00022191,2,"2024-01-18T08:10:50.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033406,1705565450170,-500.0,0.00022191,2,"2024-01-18T08:10:50.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033407,1705565450180,-500.0,0.00022191,2,"2024-01-18T08:10:50.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033408,1705565450190,-500.0,0.00022191,2,"2024-01-18T08:10:50.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033409,1705565450200,-500.0,0.00022191,2,"2024-01-18T08:10:50.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033410,1705565450210,-500.0,0.00022191,2,"2024-01-18T08:10:50.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033411,1705565450220,-500.0,0.00022191,2,"2024-01-18T08:10:50.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033412,1705565450230,-500.0,0.00022191,2,"2024-01-18T08:10:50.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033413,1705565450241,-500.0,0.00022191,2,"2024-01-18T08:10:50.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033414,1705565450251,-500.0,0.00022191,2,"2024-01-18T08:10:50.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033415,1705565450262,-500.0,0.00022191,2,"2024-01-18T08:10:50.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033416,1705565450272,-262.0687998,0.00022191,2,"2024-01-18T08:10:50.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033417,1705565450282,-500.0,0.00022191,2,"2024-01-18T08:10:50.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033418,1705565450292,-500.0,0.00022191,2,"2024-01-18T08:10:50.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033419,1705565450304,-500.0,0.00022191,2,"2024-01-18T08:10:50.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033420,1705565450314,-283.78192278,0.00022191,2,"2024-01-18T08:10:50.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033421,1705565450324,-500.0,0.00022191,2,"2024-01-18T08:10:50.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033422,1705565450335,-500.0,0.00022191,2,"2024-01-18T08:10:50.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033423,1705565450346,-500.0,0.00022191,2,"2024-01-18T08:10:50.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033424,1705565450565,-500.0,0.00022191,2,"2024-01-18T08:10:50.565",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033425,1705565450576,-500.0,0.00022191,2,"2024-01-18T08:10:50.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033426,1705565450586,-503.92051735,0.00022191,2,"2024-01-18T08:10:50.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033427,1705565450597,-500.0,0.00022191,2,"2024-01-18T08:10:50.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033428,1705565450607,-575.23,0.00022191,2,"2024-01-18T08:10:50.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033429,1705565450618,-500.0,0.00022191,2,"2024-01-18T08:10:50.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033430,1705565450627,-500.0,0.00022191,2,"2024-01-18T08:10:50.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033431,1705565450636,-500.0,0.00022191,2,"2024-01-18T08:10:50.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033432,1705565450646,-500.0,0.00022191,2,"2024-01-18T08:10:50.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033433,1705565450655,-500.0,0.00022191,2,"2024-01-18T08:10:50.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033434,1705565450666,-500.0,0.00022191,2,"2024-01-18T08:10:50.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033435,1705565450677,-500.0,0.00022191,2,"2024-01-18T08:10:50.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033436,1705565450687,-500.0,0.00022191,2,"2024-01-18T08:10:50.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033437,1705565450698,-500.0,0.00022191,2,"2024-01-18T08:10:50.698",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033438,1705565450708,-500.0,0.00022191,2,"2024-01-18T08:10:50.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033439,1705565450718,-500.0,0.00022191,2,"2024-01-18T08:10:50.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033440,1705565450727,-500.0,0.00022191,2,"2024-01-18T08:10:50.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033441,1705565450746,-500.0,0.00022191,2,"2024-01-18T08:10:50.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033442,1705565450755,-500.0,0.00022191,2,"2024-01-18T08:10:50.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033443,1705565450765,-500.0,0.00022191,2,"2024-01-18T08:10:50.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033444,1705565450775,-500.0,0.00022191,2,"2024-01-18T08:10:50.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033445,1705565450784,-500.0,0.00022191,2,"2024-01-18T08:10:50.784",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033446,1705565450794,-500.0,0.00022191,2,"2024-01-18T08:10:50.794",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033447,1705565450805,-500.0,0.00022191,2,"2024-01-18T08:10:50.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033448,1705565450815,-500.0,0.00022191,2,"2024-01-18T08:10:50.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033449,1705565450824,-595.15037243,0.00022191,2,"2024-01-18T08:10:50.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033450,1705565450834,-500.0,0.00022191,2,"2024-01-18T08:10:50.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033451,1705565450844,-500.0,0.00022191,2,"2024-01-18T08:10:50.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033452,1705565450853,-502.52685011,0.00022191,2,"2024-01-18T08:10:50.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033453,1705565450863,-500.0,0.00022191,2,"2024-01-18T08:10:50.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033454,1705565450873,-500.0,0.00022191,2,"2024-01-18T08:10:50.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033455,1705565450883,-507.64166401,0.00022191,2,"2024-01-18T08:10:50.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033456,1705565450892,-500.0,0.00022191,2,"2024-01-18T08:10:50.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033457,1705565450902,-500.0,0.00022191,2,"2024-01-18T08:10:50.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033458,1705565450913,-500.0,0.00022191,2,"2024-01-18T08:10:50.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033459,1705565450924,-500.0,0.00022191,2,"2024-01-18T08:10:50.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033460,1705565450933,-500.0,0.00022191,2,"2024-01-18T08:10:50.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033461,1705565450944,-500.0,0.00022191,2,"2024-01-18T08:10:50.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033462,1705565450955,-500.0,0.00022191,2,"2024-01-18T08:10:50.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033463,1705565450965,-503.5,0.00022191,2,"2024-01-18T08:10:50.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033464,1705565450976,-500.0,0.00022191,2,"2024-01-18T08:10:50.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033465,1705565450986,-500.0,0.00022191,2,"2024-01-18T08:10:50.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033466,1705565450996,-540.06,0.00022191,2,"2024-01-18T08:10:50.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033467,1705565451007,-500.0,0.00022191,2,"2024-01-18T08:10:51.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033468,1705565451017,-500.0,0.00022191,2,"2024-01-18T08:10:51.017",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033469,1705565451027,-538.67,0.00022191,2,"2024-01-18T08:10:51.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033470,1705565451038,-500.0,0.00022191,2,"2024-01-18T08:10:51.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033471,1705565451050,-500.0,0.00022191,2,"2024-01-18T08:10:51.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033472,1705565451060,-500.0,0.00022191,2,"2024-01-18T08:10:51.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033473,1705565451070,-500.0,0.00022191,2,"2024-01-18T08:10:51.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033474,1705565451081,-500.0,0.00022191,2,"2024-01-18T08:10:51.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033475,1705565451091,-500.0,0.00022191,2,"2024-01-18T08:10:51.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033476,1705565451100,-500.0,0.00022191,2,"2024-01-18T08:10:51.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033477,1705565451110,-500.0,0.00022191,2,"2024-01-18T08:10:51.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033478,1705565451120,-500.0,0.00022191,2,"2024-01-18T08:10:51.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033479,1705565451130,-500.0,0.00022191,2,"2024-01-18T08:10:51.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033480,1705565451140,-500.0,0.00022191,2,"2024-01-18T08:10:51.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033481,1705565451150,-500.0,0.00022191,2,"2024-01-18T08:10:51.150",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033482,1705565451160,-500.0,0.00022191,2,"2024-01-18T08:10:51.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033483,1705565451171,-500.0,0.00022191,2,"2024-01-18T08:10:51.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033484,1705565451180,-500.0,0.00022191,2,"2024-01-18T08:10:51.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033485,1705565451190,-500.0,0.00022191,2,"2024-01-18T08:10:51.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033486,1705565451200,-601.42,0.00022191,2,"2024-01-18T08:10:51.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033487,1705565451210,-500.0,0.00022191,2,"2024-01-18T08:10:51.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033488,1705565451220,-500.0,0.00022191,2,"2024-01-18T08:10:51.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033489,1705565451229,-500.0,0.00022191,2,"2024-01-18T08:10:51.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033490,1705565451240,-500.0,0.00022191,2,"2024-01-18T08:10:51.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033491,1705565451250,-500.0,0.00022191,2,"2024-01-18T08:10:51.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033492,1705565451260,-500.0,0.00022191,2,"2024-01-18T08:10:51.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033493,1705565451270,-500.0,0.00022191,2,"2024-01-18T08:10:51.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033494,1705565451281,-500.0,0.00022191,2,"2024-01-18T08:10:51.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033495,1705565451291,-500.0,0.00022191,2,"2024-01-18T08:10:51.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033496,1705565451302,-506.48877474,0.00022191,2,"2024-01-18T08:10:51.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033497,1705565451312,-500.0,0.00022191,2,"2024-01-18T08:10:51.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033498,1705565451323,-500.0,0.00022191,2,"2024-01-18T08:10:51.323",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033499,1705565451333,-500.0,0.00022191,2,"2024-01-18T08:10:51.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033500,1705565451343,-500.0,0.00022191,2,"2024-01-18T08:10:51.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033501,1705565451353,-500.0,0.00022191,2,"2024-01-18T08:10:51.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033502,1705565451364,-500.0,0.00022191,2,"2024-01-18T08:10:51.364",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033503,1705565451373,-500.0,0.00022191,2,"2024-01-18T08:10:51.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033504,1705565451383,-500.0,0.00022191,2,"2024-01-18T08:10:51.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033505,1705565451393,-500.0,0.00022191,2,"2024-01-18T08:10:51.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033506,1705565451402,-500.0,0.00022191,2,"2024-01-18T08:10:51.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033507,1705565451412,-531.89163817,0.00022191,2,"2024-01-18T08:10:51.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033508,1705565451424,-500.0,0.00022191,2,"2024-01-18T08:10:51.424",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033509,1705565451434,-500.0,0.00022191,2,"2024-01-18T08:10:51.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033510,1705565451443,-500.0,0.00022191,2,"2024-01-18T08:10:51.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033511,1705565451453,-500.0,0.00022191,2,"2024-01-18T08:10:51.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033512,1705565451463,-500.0,0.00022191,2,"2024-01-18T08:10:51.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033513,1705565451473,-502.48659884,0.00022191,2,"2024-01-18T08:10:51.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033514,1705565451482,-500.0,0.00022191,2,"2024-01-18T08:10:51.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033515,1705565451492,-500.0,0.00022191,2,"2024-01-18T08:10:51.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033516,1705565451502,-564.77,0.00022191,2,"2024-01-18T08:10:51.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033517,1705565451513,-500.0,0.00022191,2,"2024-01-18T08:10:51.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033518,1705565451523,-500.0,0.00022191,2,"2024-01-18T08:10:51.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033519,1705565451532,-500.0,0.00022191,2,"2024-01-18T08:10:51.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033520,1705565451542,-500.0,0.00022191,2,"2024-01-18T08:10:51.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033521,1705565451551,-500.0,0.00022191,2,"2024-01-18T08:10:51.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033522,1705565451560,-500.0,0.00022191,2,"2024-01-18T08:10:51.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033523,1705565451570,-500.0,0.00022191,2,"2024-01-18T08:10:51.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033524,1705565451581,-500.0,0.00022191,2,"2024-01-18T08:10:51.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033525,1705565451590,-500.0,0.00022191,2,"2024-01-18T08:10:51.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033526,1705565451600,-500.0,0.00022191,2,"2024-01-18T08:10:51.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033527,1705565451609,-500.0,0.00022191,2,"2024-01-18T08:10:51.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033528,1705565451619,-500.0,0.00022191,2,"2024-01-18T08:10:51.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033529,1705565451628,-500.0,0.00022191,2,"2024-01-18T08:10:51.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033530,1705565451638,-500.0,0.00022191,2,"2024-01-18T08:10:51.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033531,1705565451647,-500.0,0.00022191,2,"2024-01-18T08:10:51.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033532,1705565451656,-500.0,0.00022191,2,"2024-01-18T08:10:51.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033533,1705565451665,-500.0,0.00022191,2,"2024-01-18T08:10:51.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033534,1705565451674,-500.0,0.00022191,2,"2024-01-18T08:10:51.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033535,1705565451684,-500.0,0.00022191,2,"2024-01-18T08:10:51.684",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033536,1705565451694,-518.91921361,0.00022191,2,"2024-01-18T08:10:51.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033537,1705565451703,-500.0,0.00022191,2,"2024-01-18T08:10:51.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033538,1705565451713,-500.0,0.00022191,2,"2024-01-18T08:10:51.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033539,1705565451722,-500.0,0.00022191,2,"2024-01-18T08:10:51.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033540,1705565451732,-500.0,0.00022191,2,"2024-01-18T08:10:51.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033541,1705565451741,-500.0,0.00022191,2,"2024-01-18T08:10:51.741",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033542,1705565451750,-500.0,0.00022191,2,"2024-01-18T08:10:51.750",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033543,1705565451759,-500.0,0.00022191,2,"2024-01-18T08:10:51.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033544,1705565451768,-500.0,0.00022191,2,"2024-01-18T08:10:51.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033545,1705565451811,-500.0,0.00022191,2,"2024-01-18T08:10:51.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033546,1705565451820,-500.0,0.00022191,2,"2024-01-18T08:10:51.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033547,1705565451830,-500.0,0.00022191,2,"2024-01-18T08:10:51.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033548,1705565451839,-500.0,0.00022191,2,"2024-01-18T08:10:51.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033549,1705565451848,-500.0,0.00022191,2,"2024-01-18T08:10:51.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033550,1705565451858,-500.0,0.00022191,2,"2024-01-18T08:10:51.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033551,1705565451867,-500.0,0.00022191,2,"2024-01-18T08:10:51.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033552,1705565451877,-500.0,0.00022191,2,"2024-01-18T08:10:51.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033553,1705565451886,-548.56,0.00022191,2,"2024-01-18T08:10:51.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033554,1705565451896,-500.0,0.00022191,2,"2024-01-18T08:10:51.896",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033555,1705565451905,-532.14,0.00022191,2,"2024-01-18T08:10:51.905",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033556,1705565451917,-500.0,0.00022191,2,"2024-01-18T08:10:51.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033557,1705565451926,-500.0,0.00022191,2,"2024-01-18T08:10:51.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033558,1705565451936,-500.0,0.00022191,2,"2024-01-18T08:10:51.936",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033559,1705565451947,-500.0,0.00022191,2,"2024-01-18T08:10:51.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033560,1705565451967,-500.0,0.00022191,2,"2024-01-18T08:10:51.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033561,1705565451977,-500.0,0.00022191,2,"2024-01-18T08:10:51.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033562,1705565451987,-500.0,0.00022191,2,"2024-01-18T08:10:51.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033563,1705565451997,-500.0,0.00022191,2,"2024-01-18T08:10:51.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033564,1705565452007,-500.0,0.00022191,2,"2024-01-18T08:10:52.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033565,1705565452016,-500.0,0.00022191,2,"2024-01-18T08:10:52.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033566,1705565452025,-513.91,0.00022191,2,"2024-01-18T08:10:52.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033567,1705565452034,-500.0,0.00022191,2,"2024-01-18T08:10:52.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033568,1705565452043,-500.0,0.00022191,2,"2024-01-18T08:10:52.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033569,1705565452052,-500.0,0.00022191,2,"2024-01-18T08:10:52.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033570,1705565452061,-797.58,0.00022191,2,"2024-01-18T08:10:52.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033571,1705565452071,-500.0,0.00022191,2,"2024-01-18T08:10:52.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033572,1705565452081,-500.0,0.00022191,2,"2024-01-18T08:10:52.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033573,1705565452090,-500.0,0.00022191,2,"2024-01-18T08:10:52.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033574,1705565452100,-500.0,0.00022191,2,"2024-01-18T08:10:52.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033575,1705565452109,-500.0,0.00022191,2,"2024-01-18T08:10:52.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033576,1705565452118,-500.0,0.00022191,2,"2024-01-18T08:10:52.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033577,1705565452129,-500.0,0.00022191,2,"2024-01-18T08:10:52.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033578,1705565452138,-500.0,0.00022191,2,"2024-01-18T08:10:52.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033579,1705565452147,-182.71562763,0.00022191,2,"2024-01-18T08:10:52.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033580,1705565452157,-500.0,0.00022191,2,"2024-01-18T08:10:52.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033581,1705565452166,-500.0,0.00022191,2,"2024-01-18T08:10:52.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033582,1705565452176,-500.0,0.00022191,2,"2024-01-18T08:10:52.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033583,1705565452185,-342.61626047,0.00022191,2,"2024-01-18T08:10:52.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033584,1705565452195,-500.0,0.00022191,2,"2024-01-18T08:10:52.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033585,1705565452204,-500.0,0.00022191,2,"2024-01-18T08:10:52.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033586,1705565452213,-500.0,0.00022191,2,"2024-01-18T08:10:52.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033587,1705565452223,-500.0,0.00022191,2,"2024-01-18T08:10:52.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033588,1705565452232,-500.0,0.00022191,2,"2024-01-18T08:10:52.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033589,1705565452241,-500.0,0.00022191,2,"2024-01-18T08:10:52.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033590,1705565452251,-500.0,0.00022191,2,"2024-01-18T08:10:52.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033591,1705565452260,-500.0,0.00022191,2,"2024-01-18T08:10:52.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033592,1705565452270,-502.23896251,0.00022191,2,"2024-01-18T08:10:52.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033593,1705565452279,-500.0,0.00022191,2,"2024-01-18T08:10:52.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033594,1705565452288,-500.0,0.00022191,2,"2024-01-18T08:10:52.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033595,1705565452298,-500.0,0.00022191,2,"2024-01-18T08:10:52.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033596,1705565452307,-300.0,0.00022191,2,"2024-01-18T08:10:52.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033597,1705565452317,-511.64693328,0.00022191,2,"2024-01-18T08:10:52.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033598,1705565452326,-502.82485402,0.00022191,2,"2024-01-18T08:10:52.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033599,1705565452336,-500.0,0.00022191,2,"2024-01-18T08:10:52.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033600,1705565452346,-500.0,0.00022191,2,"2024-01-18T08:10:52.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033601,1705565452355,-500.0,0.00022191,2,"2024-01-18T08:10:52.355",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033602,1705565452365,-500.0,0.00022191,2,"2024-01-18T08:10:52.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033603,1705565452374,-500.0,0.00022191,2,"2024-01-18T08:10:52.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033604,1705565452384,-500.0,0.00022191,2,"2024-01-18T08:10:52.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033605,1705565452394,-500.0,0.00022191,2,"2024-01-18T08:10:52.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033606,1705565452404,-500.0,0.00022191,2,"2024-01-18T08:10:52.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033607,1705565452414,-500.0,0.00022191,2,"2024-01-18T08:10:52.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033608,1705565452425,-500.0,0.00022191,2,"2024-01-18T08:10:52.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033609,1705565452434,-500.0,0.00022191,2,"2024-01-18T08:10:52.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033610,1705565452443,-500.0,0.00022191,2,"2024-01-18T08:10:52.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033611,1705565452453,-500.0,0.00022191,2,"2024-01-18T08:10:52.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033612,1705565452463,-500.0,0.00022191,2,"2024-01-18T08:10:52.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033613,1705565452473,-500.0,0.00022191,2,"2024-01-18T08:10:52.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033614,1705565452483,-500.0,0.00022191,2,"2024-01-18T08:10:52.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033615,1705565452493,-566.78,0.00022191,2,"2024-01-18T08:10:52.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033616,1705565452502,-519.37,0.00022191,2,"2024-01-18T08:10:52.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033617,1705565452517,-500.0,0.00022191,2,"2024-01-18T08:10:52.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033618,1705565452532,-500.0,0.00022191,2,"2024-01-18T08:10:52.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033619,1705565452546,-500.0,0.00022191,2,"2024-01-18T08:10:52.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033620,1705565452559,-500.0,0.00022191,2,"2024-01-18T08:10:52.559",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033621,1705565452569,-484.3,0.00022191,2,"2024-01-18T08:10:52.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033622,1705565452582,-500.0,0.00022191,2,"2024-01-18T08:10:52.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033623,1705565452595,-500.0,0.00022191,2,"2024-01-18T08:10:52.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033624,1705565452608,-500.0,0.00022191,2,"2024-01-18T08:10:52.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033625,1705565452621,-505.19536961,0.00022191,2,"2024-01-18T08:10:52.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033626,1705565452634,-500.0,0.00022191,2,"2024-01-18T08:10:52.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033627,1705565452648,-500.0,0.00022191,2,"2024-01-18T08:10:52.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033628,1705565452659,-562.89,0.00022191,2,"2024-01-18T08:10:52.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033629,1705565452671,-500.0,0.00022191,2,"2024-01-18T08:10:52.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033630,1705565452683,-500.0,0.00022191,2,"2024-01-18T08:10:52.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033631,1705565452695,-500.0,0.00022191,2,"2024-01-18T08:10:52.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033632,1705565452707,-317.54,0.00022191,2,"2024-01-18T08:10:52.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033633,1705565452719,-500.0,0.00022191,2,"2024-01-18T08:10:52.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033634,1705565452733,-574.95,0.00022191,2,"2024-01-18T08:10:52.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033635,1705565452768,-500.0,0.00022191,2,"2024-01-18T08:10:52.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033636,1705565452781,-500.0,0.00022191,2,"2024-01-18T08:10:52.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033637,1705565452795,-500.0,0.00022191,2,"2024-01-18T08:10:52.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033638,1705565452808,-500.0,0.00022191,2,"2024-01-18T08:10:52.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033639,1705565452821,-500.0,0.00022191,2,"2024-01-18T08:10:52.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033640,1705565452834,-500.0,0.00022191,2,"2024-01-18T08:10:52.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033641,1705565452845,-500.0,0.00022191,2,"2024-01-18T08:10:52.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033642,1705565452857,-500.0,0.00022191,2,"2024-01-18T08:10:52.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033643,1705565452870,-500.0,0.00022191,2,"2024-01-18T08:10:52.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033644,1705565452882,-500.0,0.00022191,2,"2024-01-18T08:10:52.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033645,1705565452896,-500.0,0.00022191,2,"2024-01-18T08:10:52.896",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033646,1705565452909,-499.72542359,0.00022191,2,"2024-01-18T08:10:52.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033647,1705565452922,-500.0,0.00022191,2,"2024-01-18T08:10:52.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033648,1705565452934,-171.39707823,0.00022191,2,"2024-01-18T08:10:52.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033649,1705565452947,-500.0,0.00022191,2,"2024-01-18T08:10:52.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033650,1705565452956,-500.0,0.00022191,2,"2024-01-18T08:10:52.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033651,1705565452967,-500.0,0.00022191,2,"2024-01-18T08:10:52.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033652,1705565452979,-500.0,0.00022191,2,"2024-01-18T08:10:52.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033653,1705565452992,-500.0,0.00022191,2,"2024-01-18T08:10:52.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033654,1705565453004,-500.0,0.00022191,2,"2024-01-18T08:10:53.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033655,1705565453018,-500.0,0.00022191,2,"2024-01-18T08:10:53.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033656,1705565453030,-500.0,0.00022191,2,"2024-01-18T08:10:53.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033657,1705565453040,-500.0,0.00022191,2,"2024-01-18T08:10:53.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033658,1705565453051,-500.0,0.00022191,2,"2024-01-18T08:10:53.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033659,1705565453063,-500.0,0.00022191,2,"2024-01-18T08:10:53.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033660,1705565453074,-500.0,0.00022191,2,"2024-01-18T08:10:53.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033661,1705565453086,-500.0,0.00022191,2,"2024-01-18T08:10:53.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033662,1705565453097,-500.0,0.00022191,2,"2024-01-18T08:10:53.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033663,1705565453108,-500.0,0.00022191,2,"2024-01-18T08:10:53.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033664,1705565453121,-500.0,0.00022191,2,"2024-01-18T08:10:53.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033665,1705565453133,-500.0,0.00022191,2,"2024-01-18T08:10:53.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033666,1705565453145,-500.0,0.00022191,2,"2024-01-18T08:10:53.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033667,1705565453156,-500.0,0.00022191,2,"2024-01-18T08:10:53.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033668,1705565453168,-500.0,0.00022191,2,"2024-01-18T08:10:53.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033669,1705565453180,-500.0,0.00022191,2,"2024-01-18T08:10:53.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033670,1705565453192,-500.0,0.00022191,2,"2024-01-18T08:10:53.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033671,1705565453203,-500.0,0.00022191,2,"2024-01-18T08:10:53.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033672,1705565453215,-500.0,0.00022191,2,"2024-01-18T08:10:53.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033673,1705565453226,-500.0,0.00022191,2,"2024-01-18T08:10:53.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033674,1705565453238,-500.0,0.00022191,2,"2024-01-18T08:10:53.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033675,1705565453249,-399.03938091,0.00022191,2,"2024-01-18T08:10:53.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033676,1705565453261,-226.69179249,0.00022191,2,"2024-01-18T08:10:53.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033677,1705565453273,-500.0,0.00022191,2,"2024-01-18T08:10:53.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033678,1705565453284,-500.0,0.00022191,2,"2024-01-18T08:10:53.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033679,1705565453297,-500.0,0.00022191,2,"2024-01-18T08:10:53.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033680,1705565453308,-496.05279468,0.00022191,2,"2024-01-18T08:10:53.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033681,1705565453320,-500.0,0.00022191,2,"2024-01-18T08:10:53.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033682,1705565453332,-500.0,0.00022191,2,"2024-01-18T08:10:53.332",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033683,1705565453344,-500.0,0.00022191,2,"2024-01-18T08:10:53.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033684,1705565453356,-500.0,0.00022191,2,"2024-01-18T08:10:53.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033685,1705565453368,-344.29533806,0.00022191,2,"2024-01-18T08:10:53.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033686,1705565453379,-508.91434741,0.00022191,2,"2024-01-18T08:10:53.379",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033687,1705565453391,-500.0,0.00022191,2,"2024-01-18T08:10:53.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033688,1705565453403,-500.0,0.00022191,2,"2024-01-18T08:10:53.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033689,1705565453414,-500.0,0.00022191,2,"2024-01-18T08:10:53.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033690,1705565453427,-500.0,0.00022191,2,"2024-01-18T08:10:53.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033691,1705565453439,-3222.47,0.00022191,2,"2024-01-18T08:10:53.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033692,1705565453450,-500.0,0.00022191,2,"2024-01-18T08:10:53.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033693,1705565453462,-500.0,0.00022191,2,"2024-01-18T08:10:53.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033694,1705565453473,-638.50122364,0.00022191,2,"2024-01-18T08:10:53.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033695,1705565453485,-500.0,0.00022191,2,"2024-01-18T08:10:53.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033696,1705565453496,-500.0,0.00022191,2,"2024-01-18T08:10:53.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033697,1705565453508,-500.0,0.00022191,2,"2024-01-18T08:10:53.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033698,1705565453519,-500.0,0.00022191,2,"2024-01-18T08:10:53.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033699,1705565453530,-500.0,0.00022191,2,"2024-01-18T08:10:53.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033700,1705565453542,-500.0,0.00022191,2,"2024-01-18T08:10:53.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033701,1705565453552,-500.0,0.00022191,2,"2024-01-18T08:10:53.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033702,1705565453564,-500.0,0.00022191,2,"2024-01-18T08:10:53.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033703,1705565453575,-500.0,0.00022191,2,"2024-01-18T08:10:53.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033704,1705565453590,-500.0,0.00022191,2,"2024-01-18T08:10:53.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033705,1705565453601,-617.95168965,0.00022191,2,"2024-01-18T08:10:53.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033706,1705565453612,-500.0,0.00022191,2,"2024-01-18T08:10:53.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033707,1705565453623,-500.0,0.00022191,2,"2024-01-18T08:10:53.623",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033708,1705565453634,-500.0,0.00022191,2,"2024-01-18T08:10:53.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033709,1705565453646,-500.0,0.00022191,2,"2024-01-18T08:10:53.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033710,1705565453657,-500.0,0.00022191,2,"2024-01-18T08:10:53.657",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033711,1705565453670,-500.0,0.00022191,2,"2024-01-18T08:10:53.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033712,1705565453681,-500.0,0.00022191,2,"2024-01-18T08:10:53.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033713,1705565453691,-500.0,0.00022191,2,"2024-01-18T08:10:53.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033714,1705565453703,-500.0,0.00022191,2,"2024-01-18T08:10:53.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033715,1705565453714,-562.88528666,0.00022191,2,"2024-01-18T08:10:53.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033716,1705565453725,-500.0,0.00022191,2,"2024-01-18T08:10:53.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033717,1705565453738,-500.0,0.00022191,2,"2024-01-18T08:10:53.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033718,1705565453749,-500.0,0.00022191,2,"2024-01-18T08:10:53.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033719,1705565453761,-500.0,0.00022191,2,"2024-01-18T08:10:53.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033720,1705565453772,-284.45564683,0.00022191,2,"2024-01-18T08:10:53.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033721,1705565453793,-500.0,0.00022191,2,"2024-01-18T08:10:53.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033722,1705565453805,-500.0,0.00022191,2,"2024-01-18T08:10:53.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033723,1705565453817,-500.0,0.00022191,2,"2024-01-18T08:10:53.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033724,1705565453828,-691.67,0.00022191,2,"2024-01-18T08:10:53.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033725,1705565453840,-500.0,0.00022191,2,"2024-01-18T08:10:53.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033726,1705565453851,-150.0,0.00022191,2,"2024-01-18T08:10:53.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033727,1705565453863,-500.0,0.00022191,2,"2024-01-18T08:10:53.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033728,1705565453874,-503.91727106,0.00022191,2,"2024-01-18T08:10:53.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033729,1705565453886,-499.2446387,0.00022191,2,"2024-01-18T08:10:53.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033730,1705565453897,-500.0,0.00022191,2,"2024-01-18T08:10:53.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033731,1705565453909,-492.39,0.00022191,2,"2024-01-18T08:10:53.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033732,1705565453922,-500.0,0.00022191,2,"2024-01-18T08:10:53.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033733,1705565453933,-500.0,0.00022191,2,"2024-01-18T08:10:53.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033734,1705565453946,-500.0,0.00022191,2,"2024-01-18T08:10:53.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033735,1705565453957,-500.0,0.00022191,2,"2024-01-18T08:10:53.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033736,1705565453968,-500.0,0.00022191,2,"2024-01-18T08:10:53.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033737,1705565453980,-500.0,0.00022191,2,"2024-01-18T08:10:53.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033738,1705565453991,-387.60288211,0.00022191,2,"2024-01-18T08:10:53.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033739,1705565454002,-500.0,0.00022191,2,"2024-01-18T08:10:54.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033740,1705565454014,-312.98,0.00022191,2,"2024-01-18T08:10:54.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033741,1705565454026,-500.0,0.00022191,2,"2024-01-18T08:10:54.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033742,1705565454039,-500.0,0.00022191,2,"2024-01-18T08:10:54.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033743,1705565454052,-266.19,0.00022191,2,"2024-01-18T08:10:54.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033744,1705565454064,-500.0,0.00022191,2,"2024-01-18T08:10:54.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033745,1705565454076,-500.0,0.00022191,2,"2024-01-18T08:10:54.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033746,1705565454088,-514.8516474,0.00022191,2,"2024-01-18T08:10:54.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033747,1705565454100,-500.0,0.00022191,2,"2024-01-18T08:10:54.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033748,1705565454112,-500.0,0.00022191,2,"2024-01-18T08:10:54.112",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033749,1705565454123,-507.07808165,0.00022191,2,"2024-01-18T08:10:54.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033750,1705565454135,-500.0,0.00022191,2,"2024-01-18T08:10:54.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033751,1705565454147,-500.0,0.00022191,2,"2024-01-18T08:10:54.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033752,1705565454159,-538.5423685,0.00022191,2,"2024-01-18T08:10:54.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033753,1705565454171,-500.0,0.00022191,2,"2024-01-18T08:10:54.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033754,1705565454182,-500.0,0.00022191,2,"2024-01-18T08:10:54.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033755,1705565454193,-500.0,0.00022191,2,"2024-01-18T08:10:54.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033756,1705565454207,-500.0,0.00022191,2,"2024-01-18T08:10:54.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033757,1705565454219,-530.43767122,0.00022191,2,"2024-01-18T08:10:54.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033758,1705565454231,-500.0,0.00022191,2,"2024-01-18T08:10:54.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033759,1705565454244,-500.0,0.00022191,2,"2024-01-18T08:10:54.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033760,1705565454255,-500.0,0.00022191,2,"2024-01-18T08:10:54.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033761,1705565454267,-500.0,0.00022191,2,"2024-01-18T08:10:54.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033762,1705565454278,-500.0,0.00022191,2,"2024-01-18T08:10:54.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033763,1705565454290,-500.0,0.00022191,2,"2024-01-18T08:10:54.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033764,1705565454301,-500.0,0.00022191,2,"2024-01-18T08:10:54.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033765,1705565454313,-620.15,0.00022191,2,"2024-01-18T08:10:54.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033766,1705565454325,-500.0,0.00022191,2,"2024-01-18T08:10:54.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033767,1705565454336,-500.0,0.00022191,2,"2024-01-18T08:10:54.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033768,1705565454348,-500.0,0.00022191,2,"2024-01-18T08:10:54.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033769,1705565454359,-500.0,0.00022191,2,"2024-01-18T08:10:54.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033770,1705565454370,-500.0,0.00022191,2,"2024-01-18T08:10:54.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033771,1705565454381,-500.0,0.00022191,2,"2024-01-18T08:10:54.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033772,1705565454393,-500.0,0.00022191,2,"2024-01-18T08:10:54.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033773,1705565454403,-618.34,0.00022191,2,"2024-01-18T08:10:54.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033774,1705565454415,-500.0,0.00022191,2,"2024-01-18T08:10:54.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033775,1705565454427,-500.0,0.00022191,2,"2024-01-18T08:10:54.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033776,1705565454439,-500.0,0.00022191,2,"2024-01-18T08:10:54.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033777,1705565454450,-500.0,0.00022191,2,"2024-01-18T08:10:54.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033778,1705565454461,-500.0,0.00022191,2,"2024-01-18T08:10:54.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033779,1705565454472,-500.0,0.00022191,2,"2024-01-18T08:10:54.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033780,1705565454483,-500.0,0.00022191,2,"2024-01-18T08:10:54.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033781,1705565454494,-500.0,0.00022191,2,"2024-01-18T08:10:54.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033782,1705565454506,-500.0,0.00022191,2,"2024-01-18T08:10:54.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033783,1705565454517,-500.0,0.00022191,2,"2024-01-18T08:10:54.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033784,1705565454528,-504.92628789,0.00022191,2,"2024-01-18T08:10:54.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033785,1705565454539,-500.0,0.00022191,2,"2024-01-18T08:10:54.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033786,1705565454550,-335.27,0.00022191,2,"2024-01-18T08:10:54.550",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033787,1705565454561,-500.0,0.00022191,2,"2024-01-18T08:10:54.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033788,1705565454572,-500.0,0.00022191,2,"2024-01-18T08:10:54.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033789,1705565454583,-500.0,0.00022191,2,"2024-01-18T08:10:54.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033790,1705565454593,-500.0,0.00022191,2,"2024-01-18T08:10:54.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033791,1705565454604,-500.0,0.00022191,2,"2024-01-18T08:10:54.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033792,1705565454615,-500.0,0.00022191,2,"2024-01-18T08:10:54.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033793,1705565454626,-500.0,0.00022191,2,"2024-01-18T08:10:54.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033794,1705565454637,-515.86885816,0.00022191,2,"2024-01-18T08:10:54.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033795,1705565454647,-500.0,0.00022191,2,"2024-01-18T08:10:54.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033796,1705565454658,-500.0,0.00022191,2,"2024-01-18T08:10:54.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033797,1705565454669,-500.0,0.00022191,2,"2024-01-18T08:10:54.669",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033798,1705565454680,-500.0,0.00022191,2,"2024-01-18T08:10:54.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033799,1705565454691,-500.0,0.00022191,2,"2024-01-18T08:10:54.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033800,1705565454701,-500.0,0.00022191,2,"2024-01-18T08:10:54.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033801,1705565454712,-505.17568394,0.00022191,2,"2024-01-18T08:10:54.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033802,1705565454723,-500.0,0.00022191,2,"2024-01-18T08:10:54.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033803,1705565454733,-500.0,0.00022191,2,"2024-01-18T08:10:54.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033804,1705565454744,-500.0,0.00022191,2,"2024-01-18T08:10:54.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033805,1705565454755,-500.0,0.00022191,2,"2024-01-18T08:10:54.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033806,1705565454766,-500.0,0.00022191,2,"2024-01-18T08:10:54.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033807,1705565454777,-507.14218808,0.00022191,2,"2024-01-18T08:10:54.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033808,1705565454788,-500.0,0.00022191,2,"2024-01-18T08:10:54.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033809,1705565454799,-500.0,0.00022191,2,"2024-01-18T08:10:54.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033810,1705565454810,-500.0,0.00022191,2,"2024-01-18T08:10:54.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033811,1705565454821,-500.0,0.00022191,2,"2024-01-18T08:10:54.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033812,1705565454831,-1349.9,0.00022191,2,"2024-01-18T08:10:54.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033813,1705565455163,-548.85572097,0.00022191,2,"2024-01-18T08:10:55.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033814,1705565455187,-500.0,0.00022191,2,"2024-01-18T08:10:55.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033815,1705565455204,-500.0,0.00022191,2,"2024-01-18T08:10:55.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033816,1705565455213,-500.0,0.00022191,2,"2024-01-18T08:10:55.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033817,1705565455223,-500.0,0.00022191,2,"2024-01-18T08:10:55.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033818,1705565455232,-500.0,0.00022191,2,"2024-01-18T08:10:55.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033819,1705565455241,-500.0,0.00022191,2,"2024-01-18T08:10:55.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033820,1705565455250,-500.0,0.00022191,2,"2024-01-18T08:10:55.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033821,1705565455259,-568.48,0.00022191,2,"2024-01-18T08:10:55.259",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033822,1705565455269,-500.0,0.00022191,2,"2024-01-18T08:10:55.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033823,1705565455278,-500.0,0.00022191,2,"2024-01-18T08:10:55.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033824,1705565455288,-500.0,0.00022191,2,"2024-01-18T08:10:55.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033825,1705565455297,-500.0,0.00022191,2,"2024-01-18T08:10:55.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033826,1705565455306,-500.0,0.00022191,2,"2024-01-18T08:10:55.306",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033827,1705565455315,-500.0,0.00022191,2,"2024-01-18T08:10:55.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033828,1705565455325,-626.86,0.00022191,2,"2024-01-18T08:10:55.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033829,1705565455334,-500.0,0.00022191,2,"2024-01-18T08:10:55.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033830,1705565455344,-509.51917262,0.00022191,2,"2024-01-18T08:10:55.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033831,1705565455352,-567.99,0.00022191,2,"2024-01-18T08:10:55.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033832,1705565455362,-500.0,0.00022191,2,"2024-01-18T08:10:55.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033833,1705565455371,-500.0,0.00022191,2,"2024-01-18T08:10:55.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033834,1705565455380,-500.0,0.00022191,2,"2024-01-18T08:10:55.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033835,1705565455389,-500.0,0.00022191,2,"2024-01-18T08:10:55.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033836,1705565455398,-500.0,0.00022191,2,"2024-01-18T08:10:55.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033837,1705565455407,-500.0,0.00022191,2,"2024-01-18T08:10:55.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033838,1705565455416,-500.0,0.00022191,2,"2024-01-18T08:10:55.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033839,1705565455425,-500.0,0.00022191,2,"2024-01-18T08:10:55.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033840,1705565455434,-500.0,0.00022191,2,"2024-01-18T08:10:55.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033841,1705565455443,-500.0,0.00022191,2,"2024-01-18T08:10:55.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033842,1705565455452,-500.0,0.00022191,2,"2024-01-18T08:10:55.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033843,1705565455461,-500.0,0.00022191,2,"2024-01-18T08:10:55.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033844,1705565455471,-500.0,0.00022191,2,"2024-01-18T08:10:55.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033845,1705565455481,-500.0,0.00022191,2,"2024-01-18T08:10:55.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033846,1705565455490,-500.0,0.00022191,2,"2024-01-18T08:10:55.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033847,1705565455499,-500.0,0.00022191,2,"2024-01-18T08:10:55.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033848,1705565455508,-1007.73,0.00022191,2,"2024-01-18T08:10:55.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033849,1705565455517,-500.0,0.00022191,2,"2024-01-18T08:10:55.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033850,1705565455526,-1040.17,0.00022191,2,"2024-01-18T08:10:55.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033851,1705565455534,-500.0,0.00022191,2,"2024-01-18T08:10:55.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033852,1705565455544,-500.0,0.00022191,2,"2024-01-18T08:10:55.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033853,1705565455552,-500.0,0.00022191,2,"2024-01-18T08:10:55.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033854,1705565455562,-500.0,0.00022191,2,"2024-01-18T08:10:55.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033855,1705565455571,-500.0,0.00022191,2,"2024-01-18T08:10:55.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033856,1705565455580,-500.0,0.00022191,2,"2024-01-18T08:10:55.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033857,1705565455590,-500.0,0.00022191,2,"2024-01-18T08:10:55.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033858,1705565455598,-500.0,0.00022191,2,"2024-01-18T08:10:55.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033859,1705565455607,-264.86024757,0.00022191,2,"2024-01-18T08:10:55.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033860,1705565455616,-518.60494444,0.00022191,2,"2024-01-18T08:10:55.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033861,1705565455625,-500.0,0.00022191,2,"2024-01-18T08:10:55.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033862,1705565455634,-500.0,0.00022191,2,"2024-01-18T08:10:55.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033863,1705565455643,-500.0,0.00022191,2,"2024-01-18T08:10:55.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033864,1705565455652,-500.0,0.00022191,2,"2024-01-18T08:10:55.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033865,1705565455661,-500.0,0.00022191,2,"2024-01-18T08:10:55.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033866,1705565455670,-500.0,0.00022191,2,"2024-01-18T08:10:55.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033867,1705565455680,-500.0,0.00022191,2,"2024-01-18T08:10:55.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033868,1705565455689,-500.0,0.00022191,2,"2024-01-18T08:10:55.689",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033869,1705565455699,-2424.68,0.00022191,2,"2024-01-18T08:10:55.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033870,1705565455709,-827.76,0.00022191,2,"2024-01-18T08:10:55.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033871,1705565455718,-701.29,0.00022191,2,"2024-01-18T08:10:55.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033872,1705565455728,-500.0,0.00022191,2,"2024-01-18T08:10:55.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033873,1705565455737,-500.0,0.00022191,2,"2024-01-18T08:10:55.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033874,1705565455746,-500.0,0.00022191,2,"2024-01-18T08:10:55.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033875,1705565455755,-500.0,0.00022191,2,"2024-01-18T08:10:55.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033876,1705565455764,-3134.85,0.00022191,2,"2024-01-18T08:10:55.764",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033877,1705565455774,-453.59281525,0.00022191,2,"2024-01-18T08:10:55.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033878,1705565455785,-516.55467352,0.00022191,2,"2024-01-18T08:10:55.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033879,1705565455795,-500.0,0.00022191,2,"2024-01-18T08:10:55.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033880,1705565455805,-500.0,0.00022191,2,"2024-01-18T08:10:55.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033881,1705565455814,-620.86,0.00022191,2,"2024-01-18T08:10:55.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033882,1705565455824,-209.49164246,0.00022191,2,"2024-01-18T08:10:55.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033883,1705565455833,-500.0,0.00022191,2,"2024-01-18T08:10:55.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033884,1705565455842,-575.22,0.00022191,2,"2024-01-18T08:10:55.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033885,1705565455851,-500.0,0.00022191,2,"2024-01-18T08:10:55.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033886,1705565455861,-629.36,0.00022191,2,"2024-01-18T08:10:55.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033887,1705565455870,-500.0,0.00022191,2,"2024-01-18T08:10:55.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033888,1705565455878,-500.0,0.00022191,2,"2024-01-18T08:10:55.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033889,1705565455888,-500.0,0.00022191,2,"2024-01-18T08:10:55.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033890,1705565455897,-819.09,0.00022191,2,"2024-01-18T08:10:55.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033891,1705565455907,-500.0,0.00022191,2,"2024-01-18T08:10:55.907",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033892,1705565455916,-500.0,0.00022191,2,"2024-01-18T08:10:55.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033893,1705565455926,-500.0,0.00022191,2,"2024-01-18T08:10:55.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033894,1705565455935,-500.0,0.00022191,2,"2024-01-18T08:10:55.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033895,1705565455944,-756.86,0.00022191,2,"2024-01-18T08:10:55.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033896,1705565455955,-500.0,0.00022191,2,"2024-01-18T08:10:55.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033897,1705565455964,-500.0,0.00022191,2,"2024-01-18T08:10:55.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033898,1705565455973,-500.0,0.00022191,2,"2024-01-18T08:10:55.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033899,1705565455982,-500.0,0.00022191,2,"2024-01-18T08:10:55.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033900,1705565455992,-500.0,0.00022191,2,"2024-01-18T08:10:55.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033901,1705565456002,-1101.42,0.00022191,2,"2024-01-18T08:10:56.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033902,1705565456011,-500.0,0.00022191,2,"2024-01-18T08:10:56.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033903,1705565456021,-500.0,0.00022191,2,"2024-01-18T08:10:56.021",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033904,1705565456031,-500.0,0.00022191,2,"2024-01-18T08:10:56.031",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033905,1705565456040,-1166.3,0.00022191,2,"2024-01-18T08:10:56.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033906,1705565456049,-500.0,0.00022191,2,"2024-01-18T08:10:56.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033907,1705565456058,-500.0,0.00022191,2,"2024-01-18T08:10:56.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033908,1705565456067,-500.0,0.00022191,2,"2024-01-18T08:10:56.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033909,1705565456077,-500.0,0.00022191,2,"2024-01-18T08:10:56.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033910,1705565456086,-500.0,0.00022191,2,"2024-01-18T08:10:56.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033911,1705565456096,-994.79,0.00022191,2,"2024-01-18T08:10:56.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033912,1705565456105,-500.0,0.00022191,2,"2024-01-18T08:10:56.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033913,1705565456114,-2027.84,0.00022191,2,"2024-01-18T08:10:56.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033914,1705565456123,-516.85729772,0.00022191,2,"2024-01-18T08:10:56.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033915,1705565456133,-2409.48,0.00022191,2,"2024-01-18T08:10:56.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033916,1705565456142,-500.0,0.00022191,2,"2024-01-18T08:10:56.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033917,1705565456151,-500.0,0.00022191,2,"2024-01-18T08:10:56.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033918,1705565456160,-1902.06,0.00022191,2,"2024-01-18T08:10:56.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033919,1705565456170,-500.0,0.00022191,2,"2024-01-18T08:10:56.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033920,1705565456179,-500.0,0.00022191,2,"2024-01-18T08:10:56.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033921,1705565456189,-500.0,0.00022191,2,"2024-01-18T08:10:56.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033922,1705565456198,-500.0,0.00022191,2,"2024-01-18T08:10:56.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033923,1705565456207,-500.0,0.00022191,2,"2024-01-18T08:10:56.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033924,1705565456217,-520.94997183,0.00022191,2,"2024-01-18T08:10:56.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033925,1705565456226,-510.75,0.00022191,2,"2024-01-18T08:10:56.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033926,1705565456236,-500.0,0.00022191,2,"2024-01-18T08:10:56.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033927,1705565456245,-500.0,0.00022191,2,"2024-01-18T08:10:56.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033928,1705565456254,-12958.8,0.00022191,2,"2024-01-18T08:10:56.254",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033929,1705565456263,-500.0,0.00022191,2,"2024-01-18T08:10:56.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033930,1705565456272,-2362.44,0.00022191,2,"2024-01-18T08:10:56.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033931,1705565456282,-500.0,0.00022191,2,"2024-01-18T08:10:56.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033932,1705565456292,-1594.67,0.00022191,2,"2024-01-18T08:10:56.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033933,1705565456301,-500.0,0.00022191,2,"2024-01-18T08:10:56.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033934,1705565456311,-507.96603363,0.00022191,2,"2024-01-18T08:10:56.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033935,1705565456322,-3579.1,0.00022191,2,"2024-01-18T08:10:56.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033936,1705565456331,-524.66994144,0.00022191,2,"2024-01-18T08:10:56.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033937,1705565456341,-500.0,0.00022191,2,"2024-01-18T08:10:56.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033938,1705565456350,-563.61,0.00022191,2,"2024-01-18T08:10:56.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033939,1705565456359,-500.0,0.00022191,2,"2024-01-18T08:10:56.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033940,1705565456368,-500.0,0.00022191,2,"2024-01-18T08:10:56.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033941,1705565456376,-922.37,0.00022191,2,"2024-01-18T08:10:56.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033942,1705565456385,-500.0,0.00022191,2,"2024-01-18T08:10:56.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033943,1705565456394,-500.0,0.00022191,2,"2024-01-18T08:10:56.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033944,1705565456403,-500.0,0.00022191,2,"2024-01-18T08:10:56.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033945,1705565456411,-503.64462733,0.00022191,2,"2024-01-18T08:10:56.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033946,1705565456420,-2510.82,0.00022191,2,"2024-01-18T08:10:56.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033947,1705565456430,-500.0,0.00022191,2,"2024-01-18T08:10:56.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033948,1705565456439,-550.33,0.00022191,2,"2024-01-18T08:10:56.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033949,1705565456448,-559.98,0.00022191,2,"2024-01-18T08:10:56.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033950,1705565456456,-500.0,0.00022191,2,"2024-01-18T08:10:56.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033951,1705565456465,-524.3300684,0.00022191,2,"2024-01-18T08:10:56.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033952,1705565456474,-500.0,0.00022191,2,"2024-01-18T08:10:56.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033953,1705565456483,-500.0,0.00022191,2,"2024-01-18T08:10:56.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033954,1705565456492,-500.0,0.00022191,2,"2024-01-18T08:10:56.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033955,1705565456502,-6448.6,0.00022191,2,"2024-01-18T08:10:56.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033956,1705565456512,-500.0,0.00022191,2,"2024-01-18T08:10:56.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033957,1705565456521,-500.0,0.00022191,2,"2024-01-18T08:10:56.521",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033958,1705565456530,-500.0,0.00022191,2,"2024-01-18T08:10:56.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033959,1705565456538,-1591.45,0.00022191,2,"2024-01-18T08:10:56.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033960,1705565456547,-500.0,0.00022191,2,"2024-01-18T08:10:56.547",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033961,1705565456557,-500.0,0.00022191,2,"2024-01-18T08:10:56.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033962,1705565456566,-393.5,0.00022191,2,"2024-01-18T08:10:56.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033963,1705565456575,-1238.22,0.00022191,2,"2024-01-18T08:10:56.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033964,1705565456584,-551.32468381,0.00022191,2,"2024-01-18T08:10:56.584",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033965,1705565456594,-500.0,0.00022191,2,"2024-01-18T08:10:56.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033966,1705565456603,-1528.86,0.00022191,2,"2024-01-18T08:10:56.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033967,1705565456612,-500.0,0.00022191,2,"2024-01-18T08:10:56.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033968,1705565456622,-500.0,0.00022191,2,"2024-01-18T08:10:56.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033969,1705565456631,-303.86,0.00022191,2,"2024-01-18T08:10:56.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033970,1705565456640,-500.0,0.00022191,2,"2024-01-18T08:10:56.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033971,1705565456650,-505.07610966,0.00022191,2,"2024-01-18T08:10:56.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033972,1705565456659,-4638.5,0.00022191,2,"2024-01-18T08:10:56.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033973,1705565456667,-316.57204053,0.00022191,2,"2024-01-18T08:10:56.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033974,1705565456677,-500.0,0.00022191,2,"2024-01-18T08:10:56.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033975,1705565456686,-500.0,0.00022191,2,"2024-01-18T08:10:56.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033976,1705565456695,-500.0,0.00022191,2,"2024-01-18T08:10:56.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033977,1705565456705,-500.0,0.00022191,2,"2024-01-18T08:10:56.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033978,1705565456714,-1303.58,0.00022191,2,"2024-01-18T08:10:56.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033979,1705565456723,-661.3,0.00022191,2,"2024-01-18T08:10:56.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033980,1705565456732,-2901.87,0.00022191,2,"2024-01-18T08:10:56.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033981,1705565456741,-500.0,0.00022191,2,"2024-01-18T08:10:56.741",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033982,1705565456751,-500.0,0.00022191,2,"2024-01-18T08:10:56.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033983,1705565456760,-504.4163024,0.00022191,2,"2024-01-18T08:10:56.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033984,1705565456769,-500.0,0.00022191,2,"2024-01-18T08:10:56.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033985,1705565456778,-500.0,0.00022191,2,"2024-01-18T08:10:56.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033986,1705565456787,-1160.69,0.00022191,2,"2024-01-18T08:10:56.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033987,1705565456796,-820.04,0.00022191,2,"2024-01-18T08:10:56.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033988,1705565456805,-1148.62,0.00022191,2,"2024-01-18T08:10:56.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033989,1705565456814,-500.0,0.00022191,2,"2024-01-18T08:10:56.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033990,1705565456823,-814.2,0.00022191,2,"2024-01-18T08:10:56.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033991,1705565456832,-1621.35,0.00022191,2,"2024-01-18T08:10:56.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033992,1705565456841,-500.0,0.00022191,2,"2024-01-18T08:10:56.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033993,1705565456851,-500.0,0.00022191,2,"2024-01-18T08:10:56.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033994,1705565456860,-500.0,0.00022191,2,"2024-01-18T08:10:56.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033995,1705565456869,-744.0,0.00022191,2,"2024-01-18T08:10:56.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033996,1705565456878,-1975.38,0.00022191,2,"2024-01-18T08:10:56.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033997,1705565456887,-2965.95,0.00022191,2,"2024-01-18T08:10:56.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033998,1705565456897,-500.0,0.00022191,2,"2024-01-18T08:10:56.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033999,1705565456905,-500.0,0.00022191,2,"2024-01-18T08:10:56.905",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034000,1705565456914,-500.0,0.00022191,2,"2024-01-18T08:10:56.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034001,1705565456924,-635.39,0.00022191,2,"2024-01-18T08:10:56.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034002,1705565456933,-500.0,0.00022191,2,"2024-01-18T08:10:56.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034003,1705565456942,-762.52,0.00022191,2,"2024-01-18T08:10:56.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034004,1705565456954,-500.0,0.00022191,2,"2024-01-18T08:10:56.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034005,1705565456965,-500.0,0.00022191,2,"2024-01-18T08:10:56.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034006,1705565456973,-500.0,0.00022191,2,"2024-01-18T08:10:56.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034007,1705565456982,-500.0,0.00022191,2,"2024-01-18T08:10:56.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034008,1705565456992,-863.35,0.00022191,2,"2024-01-18T08:10:56.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034009,1705565457001,-500.0,0.00022191,2,"2024-01-18T08:10:57.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034010,1705565457010,-500.0,0.00022191,2,"2024-01-18T08:10:57.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034011,1705565457019,-671.45,0.00022191,2,"2024-01-18T08:10:57.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034012,1705565457030,-1030.6,0.00022191,2,"2024-01-18T08:10:57.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034013,1705565457038,-500.0,0.00022191,2,"2024-01-18T08:10:57.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034014,1705565457047,-500.0,0.00022191,2,"2024-01-18T08:10:57.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034015,1705565457057,-500.0,0.00022191,2,"2024-01-18T08:10:57.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034016,1705565457066,-500.0,0.00022191,2,"2024-01-18T08:10:57.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034017,1705565457075,-638.13,0.00022191,2,"2024-01-18T08:10:57.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034018,1705565457084,-500.0,0.00022191,2,"2024-01-18T08:10:57.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034019,1705565457093,-500.0,0.00022191,2,"2024-01-18T08:10:57.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034020,1705565457102,-500.0,0.00022191,2,"2024-01-18T08:10:57.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034021,1705565457111,-519.71909869,0.00022191,2,"2024-01-18T08:10:57.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034022,1705565457121,-500.0,0.00022191,2,"2024-01-18T08:10:57.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034023,1705565457130,-500.0,0.00022191,2,"2024-01-18T08:10:57.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034024,1705565457139,-500.0,0.00022191,2,"2024-01-18T08:10:57.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034025,1705565457149,-500.0,0.00022191,2,"2024-01-18T08:10:57.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034026,1705565457159,-522.72,0.00022191,2,"2024-01-18T08:10:57.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034027,1705565457168,-500.0,0.00022191,2,"2024-01-18T08:10:57.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034028,1705565457178,-3242.75,0.00022191,2,"2024-01-18T08:10:57.178",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034029,1705565457187,-500.0,0.00022191,2,"2024-01-18T08:10:57.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034030,1705565457197,-716.34,0.00022191,2,"2024-01-18T08:10:57.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034031,1705565457206,-533.95,0.00022191,2,"2024-01-18T08:10:57.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034032,1705565457215,-500.0,0.00022191,2,"2024-01-18T08:10:57.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034033,1705565457225,-500.0,0.00022191,2,"2024-01-18T08:10:57.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034034,1705565457234,-610.7,0.00022191,2,"2024-01-18T08:10:57.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034035,1705565457244,-518.79182928,0.00022191,2,"2024-01-18T08:10:57.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034036,1705565457253,-500.0,0.00022191,2,"2024-01-18T08:10:57.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034037,1705565457263,-500.0,0.00022191,2,"2024-01-18T08:10:57.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034038,1705565457273,-521.58436441,0.00022191,2,"2024-01-18T08:10:57.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034039,1705565457283,-500.0,0.00022191,2,"2024-01-18T08:10:57.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034040,1705565457292,-500.0,0.00022191,2,"2024-01-18T08:10:57.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034041,1705565457302,-500.0,0.00022191,2,"2024-01-18T08:10:57.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034042,1705565457312,-1035.52,0.00022191,2,"2024-01-18T08:10:57.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034043,1705565457322,-500.0,0.00022191,2,"2024-01-18T08:10:57.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034044,1705565457331,-8356.87,0.00022191,2,"2024-01-18T08:10:57.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034045,1705565457341,-500.0,0.00022191,2,"2024-01-18T08:10:57.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034046,1705565457351,-1459.75,0.00022191,2,"2024-01-18T08:10:57.351",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034047,1705565457360,-500.0,0.00022191,2,"2024-01-18T08:10:57.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034048,1705565457370,-620.85,0.00022191,2,"2024-01-18T08:10:57.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034049,1705565457380,-500.0,0.00022191,2,"2024-01-18T08:10:57.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034050,1705565457389,-500.0,0.00022191,2,"2024-01-18T08:10:57.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034051,1705565457399,-1397.21,0.00022191,2,"2024-01-18T08:10:57.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034052,1705565457408,-1968.87,0.00022191,2,"2024-01-18T08:10:57.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034053,1705565457418,-584.37,0.00022191,2,"2024-01-18T08:10:57.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034054,1705565457428,-500.0,0.00022191,2,"2024-01-18T08:10:57.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034055,1705565457437,-500.0,0.00022191,2,"2024-01-18T08:10:57.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034056,1705565457447,-500.0,0.00022191,2,"2024-01-18T08:10:57.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034057,1705565457456,-500.0,0.00022191,2,"2024-01-18T08:10:57.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034058,1705565457466,-500.0,0.00022191,2,"2024-01-18T08:10:57.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034059,1705565457475,-500.0,0.00022191,2,"2024-01-18T08:10:57.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034060,1705565457485,-500.0,0.00022191,2,"2024-01-18T08:10:57.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034061,1705565457495,-500.0,0.00022191,2,"2024-01-18T08:10:57.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034062,1705565457505,-643.39,0.00022191,2,"2024-01-18T08:10:57.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034063,1705565457514,-785.47,0.00022191,2,"2024-01-18T08:10:57.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034064,1705565457524,-545.46,0.00022191,2,"2024-01-18T08:10:57.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034065,1705565457533,-591.11312912,0.00022191,2,"2024-01-18T08:10:57.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034066,1705565457542,-1285.02,0.00022191,2,"2024-01-18T08:10:57.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034067,1705565457551,-500.0,0.00022191,2,"2024-01-18T08:10:57.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034068,1705565457561,-500.0,0.00022191,2,"2024-01-18T08:10:57.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034069,1705565457571,-500.0,0.00022191,2,"2024-01-18T08:10:57.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034070,1705565457580,-906.25,0.00022191,2,"2024-01-18T08:10:57.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034071,1705565457590,-500.0,0.00022191,2,"2024-01-18T08:10:57.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034072,1705565457599,-500.0,0.00022191,2,"2024-01-18T08:10:57.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034073,1705565457609,-761.31,0.00022191,2,"2024-01-18T08:10:57.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034074,1705565457618,-500.0,0.00022191,2,"2024-01-18T08:10:57.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034075,1705565457627,-505.94582501,0.00022191,2,"2024-01-18T08:10:57.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034076,1705565457636,-500.0,0.00022191,2,"2024-01-18T08:10:57.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034077,1705565457646,-939.84,0.00022191,2,"2024-01-18T08:10:57.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034078,1705565457655,-500.0,0.00022191,2,"2024-01-18T08:10:57.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034079,1705565457664,-1116.14,0.00022191,2,"2024-01-18T08:10:57.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034080,1705565457674,-500.0,0.00022191,2,"2024-01-18T08:10:57.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034081,1705565457683,-627.22,0.00022191,2,"2024-01-18T08:10:57.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034082,1705565457692,-710.57,0.00022191,2,"2024-01-18T08:10:57.692",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034083,1705565457701,-640.58,0.00022191,2,"2024-01-18T08:10:57.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034084,1705565457711,-772.97,0.00022191,2,"2024-01-18T08:10:57.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034085,1705565457720,-711.48,0.00022191,2,"2024-01-18T08:10:57.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034086,1705565457729,-500.0,0.00022191,2,"2024-01-18T08:10:57.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034087,1705565457739,-587.44,0.00022191,2,"2024-01-18T08:10:57.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034088,1705565457750,-583.94,0.00022191,2,"2024-01-18T08:10:57.750",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034089,1705565457761,-500.0,0.00022191,2,"2024-01-18T08:10:57.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034090,1705565457771,-500.0,0.00022191,2,"2024-01-18T08:10:57.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034091,1705565457780,-664.83,0.00022191,2,"2024-01-18T08:10:57.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034092,1705565457790,-608.85,0.00022191,2,"2024-01-18T08:10:57.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034093,1705565457800,-500.0,0.00022191,2,"2024-01-18T08:10:57.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034094,1705565457811,-1411.46,0.00022191,2,"2024-01-18T08:10:57.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034095,1705565457820,-829.24,0.00022191,2,"2024-01-18T08:10:57.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034096,1705565457830,-500.0,0.00022191,2,"2024-01-18T08:10:57.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034097,1705565457840,-1296.47,0.00022191,2,"2024-01-18T08:10:57.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034098,1705565457850,-1038.25,0.00022191,2,"2024-01-18T08:10:57.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034099,1705565457861,-629.81240754,0.00022191,2,"2024-01-18T08:10:57.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034100,1705565457870,-500.0,0.00022191,2,"2024-01-18T08:10:57.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034101,1705565457879,-500.0,0.00022191,2,"2024-01-18T08:10:57.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034102,1705565457889,-1221.43,0.00022191,2,"2024-01-18T08:10:57.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034103,1705565457899,-500.0,0.00022191,2,"2024-01-18T08:10:57.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034104,1705565457909,-500.0,0.00022191,5,"2024-01-18T08:10:57.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034105,1705565457919,-500.0,0.00022191,2,"2024-01-18T08:10:57.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034106,1705565457928,-500.0,0.00022191,2,"2024-01-18T08:10:57.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034107,1705565457937,-500.0,0.00022191,2,"2024-01-18T08:10:57.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034108,1705565457947,-500.0,0.00022191,2,"2024-01-18T08:10:57.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034109,1705565457959,-506.60259453,0.00022191,2,"2024-01-18T08:10:57.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034110,1705565457968,-500.0,0.00022191,2,"2024-01-18T08:10:57.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034111,1705565457977,-500.0,0.00022191,2,"2024-01-18T08:10:57.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034112,1705565457986,-4410.71,0.00022191,2,"2024-01-18T08:10:57.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034113,1705565457996,-500.0,0.00022191,2,"2024-01-18T08:10:57.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034114,1705565458006,-1943.83,0.00022191,2,"2024-01-18T08:10:58.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034115,1705565458015,-999.61,0.00022191,2,"2024-01-18T08:10:58.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034116,1705565458025,-500.0,0.00022191,2,"2024-01-18T08:10:58.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034117,1705565458036,-500.0,0.00022191,2,"2024-01-18T08:10:58.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034118,1705565458046,-510.14210388,0.00022191,2,"2024-01-18T08:10:58.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034119,1705565458056,-500.0,0.00022191,2,"2024-01-18T08:10:58.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034120,1705565458065,-926.7,0.00022191,2,"2024-01-18T08:10:58.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034121,1705565458074,-500.0,0.00022191,2,"2024-01-18T08:10:58.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034122,1705565458084,-500.0,0.00022191,2,"2024-01-18T08:10:58.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034123,1705565458094,-500.0,0.00022191,2,"2024-01-18T08:10:58.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034124,1705565458103,-824.69,0.00022191,2,"2024-01-18T08:10:58.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034125,1705565458113,-500.0,0.00022191,2,"2024-01-18T08:10:58.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034126,1705565458122,-539.16,0.00022191,2,"2024-01-18T08:10:58.122",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034127,1705565458132,-934.96,0.00022191,2,"2024-01-18T08:10:58.132",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034128,1705565458141,-500.0,0.00022191,2,"2024-01-18T08:10:58.141",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034129,1705565458151,-604.0,0.00022191,2,"2024-01-18T08:10:58.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034130,1705565458160,-862.51,0.00022191,5,"2024-01-18T08:10:58.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034131,1705565458169,-500.0,0.00022191,2,"2024-01-18T08:10:58.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034132,1705565458181,-1810.88,0.00022191,2,"2024-01-18T08:10:58.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034133,1705565458190,-500.0,0.00022191,2,"2024-01-18T08:10:58.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034134,1705565458200,-500.0,0.00022191,2,"2024-01-18T08:10:58.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034135,1705565458388,-500.0,0.00022191,2,"2024-01-18T08:10:58.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034136,1705565458398,-519.55497128,0.00022191,2,"2024-01-18T08:10:58.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034137,1705565458407,-500.0,0.00022191,2,"2024-01-18T08:10:58.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034138,1705565458416,-2065.13,0.00022191,2,"2024-01-18T08:10:58.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034139,1705565458426,-549.52,0.00022191,2,"2024-01-18T08:10:58.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034140,1705565458435,-160.52,0.00022192,2,"2024-01-18T08:10:58.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034141,1705565458444,-1054.0,0.000222,2,"2024-01-18T08:10:58.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034142,1705565458453,-800.0,0.0002222,2,"2024-01-18T08:10:58.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034143,1705565458462,-1145.033946,0.00022227,2,"2024-01-18T08:10:58.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034144,1705565458472,-197.1648774,0.00022231,4,"2024-01-18T08:10:58.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034145,1705565458481,-500.0,0.00022237,2,"2024-01-18T08:10:58.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034146,1705565458491,-500.0,0.00022237,2,"2024-01-18T08:10:58.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034147,1705565458500,-1135.51,0.00022237,2,"2024-01-18T08:10:58.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034148,1705565458510,-500.0,0.00022237,2,"2024-01-18T08:10:58.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034149,1705565458519,-24506.54743189,0.00022238,2,"2024-01-18T08:10:58.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034150,1705565458529,-157.61,0.0002227,2,"2024-01-18T08:10:58.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034151,1705565458538,-167.39,0.00022292,2,"2024-01-18T08:10:58.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034152,1705565458548,-664.49174242,0.00022298,3,"2024-01-18T08:10:58.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034153,1705565458557,-241.56767146,0.00022298,2,"2024-01-18T08:10:58.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034154,1705565458566,-211.35843961,0.00022298,2,"2024-01-18T08:10:58.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034155,1705565458576,-1234.25312865,0.00022298,2,"2024-01-18T08:10:58.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034156,1705565458585,-346.56102771,0.00022298,2,"2024-01-18T08:10:58.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034157,1705565458594,-195.00618662,0.00022298,4,"2024-01-18T08:10:58.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034158,1705565458603,-160.33,0.00022299,2,"2024-01-18T08:10:58.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034159,1705565458612,-150.0,0.00022309,2,"2024-01-18T08:10:58.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034160,1705565458621,-150.0,0.00022309,2,"2024-01-18T08:10:58.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034161,1705565458631,-250.0,0.00022309,2,"2024-01-18T08:10:58.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034162,1705565458640,-24506.54743189,0.00022312,2,"2024-01-18T08:10:58.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034163,1705565458649,-697342.43739159,0.00022385,3,"2024-01-18T08:10:58.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034164,1705565459027,-3947.22997376,0.00022385,3,"2024-01-18T08:10:59.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034165,1705565459047,-37693.04608442,0.00022385,3,"2024-01-18T08:10:59.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034166,1705565459483,-605.33,0.00021917,2,"2024-01-18T08:10:59.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034167,1705565459492,-500.0,0.00021917,2,"2024-01-18T08:10:59.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034168,1705565459501,-500.0,0.00021917,2,"2024-01-18T08:10:59.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034169,1705565459511,-605.33,0.00021917,2,"2024-01-18T08:10:59.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034170,1705565459520,-605.33,0.00021917,2,"2024-01-18T08:10:59.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034171,1705565459530,-605.33,0.00021917,2,"2024-01-18T08:10:59.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034172,1705565459539,-605.33,0.00021917,2,"2024-01-18T08:10:59.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034173,1705565459548,-605.33,0.00021917,2,"2024-01-18T08:10:59.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034174,1705565459558,-500.0,0.00022191,2,"2024-01-18T08:10:59.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034175,1705565459567,-500.0,0.00022191,2,"2024-01-18T08:10:59.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034176,1705565459576,-1020.95948585,0.00022281,2,"2024-01-18T08:10:59.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034177,1705565459586,-2406.79498268,0.00022385,3,"2024-01-18T08:10:59.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034178,1705565459597,-780.26540605,0.00022385,3,"2024-01-18T08:10:59.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034179,1705565460100,-263.83026301,0.00021817,2,"2024-01-18T08:11:00.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034180,1705565460110,-605.33,0.00021917,2,"2024-01-18T08:11:00.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034181,1705565460121,-605.33,0.00021917,2,"2024-01-18T08:11:00.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034182,1705565460130,-605.33,0.00021917,2,"2024-01-18T08:11:00.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034183,1705565460140,-605.33,0.00021917,2,"2024-01-18T08:11:00.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034184,1705565460149,-605.33,0.00021917,2,"2024-01-18T08:11:00.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034185,1705565460159,-605.33,0.00021917,2,"2024-01-18T08:11:00.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034186,1705565460168,-605.33,0.00021917,2,"2024-01-18T08:11:00.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034187,1705565460177,-605.33,0.00021917,2,"2024-01-18T08:11:00.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034188,1705565460186,-5650.61719323,0.00022385,3,"2024-01-18T08:11:00.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034189,1705565460198,-33890.96915153,0.00022385,3,"2024-01-18T08:11:00.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034190,1705565460213,-11808.45385105,0.00022385,3,"2024-01-18T08:11:00.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034191,1705565460225,-3735.38675812,0.00022385,3,"2024-01-18T08:11:00.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034192,1705565460236,-2181.0057048,0.00022385,3,"2024-01-18T08:11:00.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034193,1705565460247,-4292.72186228,0.00022385,3,"2024-01-18T08:11:00.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034194,1705565460263,-1267.39406076,0.00022385,3,"2024-01-18T08:11:00.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034195,1705565460787,-605.33,0.00021917,2,"2024-01-18T08:11:00.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034196,1705565460796,-69.46429573,0.00021917,2,"2024-01-18T08:11:00.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034197,1705565460807,-346.6941844,0.00021917,2,"2024-01-18T08:11:00.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034198,1705565460819,-189.17151987,0.00021917,2,"2024-01-18T08:11:00.819",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034199,1705565460828,-602.48374434,0.00021917,2,"2024-01-18T08:11:00.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034200,1705565460843,-2.84625566,0.00021917,2,"2024-01-18T08:11:00.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034201,1705565460852,-258.28674434,0.00021917,2,"2024-01-18T08:11:00.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034202,1705565460877,-363.20247101,0.00021916,2,"2024-01-18T08:11:00.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034203,1705565460886,-317.39325566,0.00021917,2,"2024-01-18T08:11:00.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034204,1705565460895,-500.0,0.00021917,2,"2024-01-18T08:11:00.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034205,1705565460904,-605.33,0.00021917,2,"2024-01-18T08:11:00.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034206,1705565460913,-605.33,0.00021917,2,"2024-01-18T08:11:00.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034207,1705565460922,-605.33,0.00021917,2,"2024-01-18T08:11:00.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034208,1705565460932,-605.33,0.00021917,2,"2024-01-18T08:11:00.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034209,1705565460941,-209.39380617,0.00021917,2,"2024-01-18T08:11:00.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034210,1705565460976,-395.93619383,0.00021917,2,"2024-01-18T08:11:00.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034211,1705565460985,-131.98684246,0.00021917,2,"2024-01-18T08:11:00.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034212,1705565460998,-473.34315754,0.00021917,2,"2024-01-18T08:11:00.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034213,1705565461007,-605.54,0.00021917,2,"2024-01-18T08:11:01.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034214,1705565461016,-1277.39029007,0.00022285,2,"2024-01-18T08:11:01.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034215,1705565461024,-672.78207722,0.00022385,3,"2024-01-18T08:11:01.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034216,1705565461036,-3779.9999998,0.00022385,3,"2024-01-18T08:11:01.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034217,1705565461048,-4598.5,0.00022385,3,"2024-01-18T08:11:01.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034218,1705565491178,3270.33881677,0.00019721,5,"2024-01-18T08:11:31.178",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034219,1705565569350,291.41637742,0.00019721,2,"2024-01-18T08:12:49.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034220,1705565571775,4017.28419592,0.00019721,2,"2024-01-18T08:12:51.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034221,1705565774544,395.64,0.00019042,2,"2024-01-18T08:16:14.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034222,1705565792023,1891.445896,0.00035273,30,"2024-01-18T08:16:32.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034223,1705565809731,250.0,0.00035273,30,"2024-01-18T08:16:49.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034224,1705565810300,250.0,0.00035273,30,"2024-01-18T08:16:50.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034225,1705565810678,250.0,0.00035273,30,"2024-01-18T08:16:50.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034226,1705565811126,250.0,0.00035273,30,"2024-01-18T08:16:51.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034227,1705565889299,305.638467,0.00035273,30,"2024-01-18T08:18:09.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034229,1705566287494,396.71,0.00018697,2,"2024-01-18T08:24:47.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034230,1705566291324,1970.502977,0.00035315,30,"2024-01-18T08:24:51.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034233,1705566445047,559.88627078,0.00019502,2,"2024-01-18T08:27:25.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034234,1705566487570,360.39878748,0.0001753,2,"2024-01-18T08:28:07.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034235,1705566491063,2297.42810168,0.00017529,2,"2024-01-18T08:28:11.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034236,1705566499009,23900.0,0.00020477,2,"2024-01-18T08:28:19.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034240,1705566605997,6202.01,0.00035315,30,"2024-01-18T08:30:05.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034252,1705566631870,-912.52924596,0.00020511,2,"2024-01-18T08:30:31.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034253,1705566631928,-131.52341598,0.00020511,2,"2024-01-18T08:30:31.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034254,1705566631937,-133.47658412,0.00020512,2,"2024-01-18T08:30:31.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034255,1705566631949,-40.27341588,0.00020512,2,"2024-01-18T08:30:31.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034256,1705566631959,-153.36,0.00020545,2,"2024-01-18T08:30:31.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034257,1705566631968,-2000.0,0.00020548,2,"2024-01-18T08:30:31.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034258,1705566631978,-165.33052111,0.00020551,2,"2024-01-18T08:30:31.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034259,1705566631987,-171.07,0.00020627,2,"2024-01-18T08:30:31.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034260,1705566631996,-800.0,0.00020651,2,"2024-01-18T08:30:31.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034261,1705566632006,-150.0,0.00020664,2,"2024-01-18T08:30:32.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034262,1705566632015,-437.25,0.00020698,2,"2024-01-18T08:30:32.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034263,1705566632024,-152.73,0.00020707,2,"2024-01-18T08:30:32.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034264,1705566632034,-159.67,0.00020747,2,"2024-01-18T08:30:32.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034265,1705566632043,-205.59,0.00020764,2,"2024-01-18T08:30:32.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034266,1705566632053,-207.0,0.0002086,2,"2024-01-18T08:30:32.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034267,1705566632062,-165.45106856,0.00020911,2,"2024-01-18T08:30:32.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034268,1705566632071,-396.71,0.00020961,2,"2024-01-18T08:30:32.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034269,1705566632081,-153.2,0.00020985,2,"2024-01-18T08:30:32.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034270,1705566632090,-200.0,0.00020985,2,"2024-01-18T08:30:32.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034271,1705566632100,-111.42137796,0.00021,2,"2024-01-18T08:30:32.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034272,1705566632116,-643.48329577,0.00021,2,"2024-01-18T08:30:32.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034273,1705566632132,-668.09532627,0.00021,2,"2024-01-18T08:30:32.132",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034274,1705566632142,-262.71,0.00021011,2,"2024-01-18T08:30:32.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034275,1705566632151,-165.3305211,0.00021032,2,"2024-01-18T08:30:32.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034276,1705566632160,-1964.37389044,0.00021036,2,"2024-01-18T08:30:32.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034277,1705566632171,-1222.09475608,0.00021036,2,"2024-01-18T08:30:32.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034278,1705566632181,-153.36,0.00021131,2,"2024-01-18T08:30:32.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034279,1705566632190,-356.4515154,0.00021197,2,"2024-01-18T08:30:32.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034280,1705566632202,-143.5384846,0.00021197,2,"2024-01-18T08:30:32.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034281,1705566632211,-262.71,0.00021233,2,"2024-01-18T08:30:32.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034282,1705566632220,-165.45106856,0.00021368,2,"2024-01-18T08:30:32.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034284,1705566632230,-262.71,0.00021454,2,"2024-01-18T08:30:32.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034285,1705566632241,-602.3464926,0.00021647,2,"2024-01-18T08:30:32.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034286,1705566632251,-152.74,0.00021648,2,"2024-01-18T08:30:32.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034287,1705566632260,-262.71,0.00021675,2,"2024-01-18T08:30:32.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034288,1705566632269,-437.25,0.00021677,2,"2024-01-18T08:30:32.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034289,1705566632279,-197.1648774,0.00021693,4,"2024-01-18T08:30:32.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034290,1705566632288,-153.36,0.00021718,2,"2024-01-18T08:30:32.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034292,1705566632302,-757.86049998,0.00021815,2,"2024-01-18T08:30:32.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034294,1705566632313,-199.12580897,0.00021815,2,"2024-01-18T08:30:32.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034295,1705566632322,-500.0,0.00021817,2,"2024-01-18T08:30:32.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034296,1705566632331,-35.71517447,0.00021817,2,"2024-01-18T08:30:32.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034297,1705566632358,-748.90957449,0.00021817,2,"2024-01-18T08:30:32.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034298,1705566632374,-541.24591888,0.00021817,2,"2024-01-18T08:30:32.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034299,1705566632385,-902.33883216,0.00021817,2,"2024-01-18T08:30:32.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034300,1705566632394,-172.71378818,0.00021817,2,"2024-01-18T08:30:32.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034301,1705566632404,-1638.72729863,0.00021817,2,"2024-01-18T08:30:32.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034307,1705566638284,-31807.28706032,0.00021817,2,"2024-01-18T08:30:38.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034308,1705566638295,-527.66052602,0.00021817,2,"2024-01-18T08:30:38.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034309,1705566638309,-165.45106856,0.00021825,2,"2024-01-18T08:30:38.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034310,1705566638327,-262.71,0.00021896,2,"2024-01-18T08:30:38.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034311,1705566638336,-150.67402816,0.00021896,3,"2024-01-18T08:30:38.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034312,1705566638347,-3655.90160902,0.00021899,2,"2024-01-18T08:30:38.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034313,1705566638356,-2982.0,0.000219,2,"2024-01-18T08:30:38.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034314,1705566638366,-129364.52515324,0.000219,2,"2024-01-18T08:30:38.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034315,1705566638376,-203.65293434,0.00021904,2,"2024-01-18T08:30:38.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034316,1705566638386,-273.30880852,0.00021912,2,"2024-01-18T08:30:38.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034317,1705566638397,-190.36448265,0.00021912,2,"2024-01-18T08:30:38.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034318,1705566638407,-350.62507909,0.00021912,2,"2024-01-18T08:30:38.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034319,1705566638416,-2135.97097762,0.00021912,2,"2024-01-18T08:30:38.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034320,1705566638426,-282.88521942,0.00021912,2,"2024-01-18T08:30:38.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034321,1705566638436,-417.97849528,0.00021912,2,"2024-01-18T08:30:38.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034322,1705566638446,-542.73763246,0.00021912,2,"2024-01-18T08:30:38.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034324,1705566638455,-5332.16927262,0.00021912,2,"2024-01-18T08:30:38.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034326,1705566638464,-523.80886739,0.00021912,2,"2024-01-18T08:30:38.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034327,1705566638473,-220.99406538,0.00021912,2,"2024-01-18T08:30:38.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034328,1705566638484,-267.91865166,0.00021912,2,"2024-01-18T08:30:38.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034329,1705566638494,-4503.45141954,0.00021913,2,"2024-01-18T08:30:38.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034330,1705566638503,-175.44,0.00021913,2,"2024-01-18T08:30:38.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034331,1705566638513,-1822.59366969,0.00021914,2,"2024-01-18T08:30:38.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034332,1705566638523,-505534.28686793,0.00021914,2,"2024-01-18T08:30:38.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034333,1705566638532,-246.50580772,0.00021915,2,"2024-01-18T08:30:38.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034334,1705566638542,-7811.91310678,0.00021915,2,"2024-01-18T08:30:38.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034335,1705566638552,-842.51048405,0.00021915,2,"2024-01-18T08:30:38.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034336,1705566638562,-155.0,0.00021915,2,"2024-01-18T08:30:38.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034337,1705566638571,-33446.01435889,0.00021915,2,"2024-01-18T08:30:38.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034338,1705566638581,-500.0,0.00021917,2,"2024-01-18T08:30:38.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034339,1705566638591,-500.0,0.00021917,2,"2024-01-18T08:30:38.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034340,1705566638600,-501.61403458,0.00021917,2,"2024-01-18T08:30:38.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034341,1705566638610,-501.4201709,0.00021917,2,"2024-01-18T08:30:38.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034342,1705566638619,-500.0,0.00021917,2,"2024-01-18T08:30:38.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034343,1705566638628,-617.00236934,0.00021917,2,"2024-01-18T08:30:38.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034344,1705566638638,-500.0,0.00021917,2,"2024-01-18T08:30:38.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034345,1705566638647,-500.73778823,0.00021917,2,"2024-01-18T08:30:38.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034346,1705566638656,-605.4282524,0.00021917,2,"2024-01-18T08:30:38.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034347,1705566638665,-503.00017274,0.00021917,2,"2024-01-18T08:30:38.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034348,1705566638675,-500.0,0.00021917,2,"2024-01-18T08:30:38.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034349,1705566638684,-500.0,0.00021917,2,"2024-01-18T08:30:38.684",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034350,1705566638694,-538.67,0.00021917,2,"2024-01-18T08:30:38.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034351,1705566638703,-500.0,0.00021917,2,"2024-01-18T08:30:38.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034352,1705566638712,-500.0,0.00021917,2,"2024-01-18T08:30:38.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034353,1705566638722,-500.0,0.00021917,2,"2024-01-18T08:30:38.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034354,1705566638731,-500.0,0.00021917,2,"2024-01-18T08:30:38.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034355,1705566638741,-500.0,0.00021917,2,"2024-01-18T08:30:38.741",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034356,1705566638752,-531.89163817,0.00021917,2,"2024-01-18T08:30:38.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034357,1705566638761,-500.0,0.00021917,2,"2024-01-18T08:30:38.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034358,1705566638771,-500.0,0.00021917,2,"2024-01-18T08:30:38.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034359,1705566638780,-500.0,0.00021917,2,"2024-01-18T08:30:38.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034360,1705566638790,-1000.0,0.00021917,2,"2024-01-18T08:30:38.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034361,1705566638799,-500.0,0.00021917,2,"2024-01-18T08:30:38.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034362,1705566638808,-500.0,0.00021917,2,"2024-01-18T08:30:38.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034363,1705566638818,-506.30387093,0.00021917,2,"2024-01-18T08:30:38.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034364,1705566638827,-500.0,0.00021917,2,"2024-01-18T08:30:38.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034365,1705566638837,-500.0,0.00021917,2,"2024-01-18T08:30:38.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034366,1705566638846,-247.07051065,0.00021917,2,"2024-01-18T08:30:38.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034367,1705566638856,-500.0,0.00021917,2,"2024-01-18T08:30:38.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034368,1705566638865,-500.0,0.00021917,2,"2024-01-18T08:30:38.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034369,1705566638874,-500.0,0.00021917,2,"2024-01-18T08:30:38.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034370,1705566638883,-500.0,0.00021917,2,"2024-01-18T08:30:38.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034371,1705566638892,-500.0,0.00021917,2,"2024-01-18T08:30:38.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034372,1705566638902,-500.0,0.00021917,2,"2024-01-18T08:30:38.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034373,1705566638911,-500.0,0.00021917,2,"2024-01-18T08:30:38.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034374,1705566638920,-500.0,0.00021917,2,"2024-01-18T08:30:38.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034375,1705566638930,-500.0,0.00021917,2,"2024-01-18T08:30:38.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034376,1705566638939,-500.0,0.00021917,2,"2024-01-18T08:30:38.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034377,1705566638948,-500.0,0.00021917,2,"2024-01-18T08:30:38.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034378,1705566638957,-500.0,0.00021917,2,"2024-01-18T08:30:38.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034379,1705566638966,-500.0,0.00021917,2,"2024-01-18T08:30:38.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034380,1705566638975,-500.0,0.00021917,2,"2024-01-18T08:30:38.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034381,1705566638983,-500.0,0.00021917,2,"2024-01-18T08:30:38.983",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034382,1705566638993,-532.14,0.00021917,2,"2024-01-18T08:30:38.993",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034383,1705566639002,-500.0,0.00021917,2,"2024-01-18T08:30:39.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034384,1705566639011,-500.0,0.00021917,2,"2024-01-18T08:30:39.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034385,1705566639020,-500.0,0.00021917,2,"2024-01-18T08:30:39.020",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034386,1705566639030,-500.0,0.00021917,2,"2024-01-18T08:30:39.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034387,1705566639039,-500.0,0.00021917,2,"2024-01-18T08:30:39.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034388,1705566639048,-500.0,0.00021917,2,"2024-01-18T08:30:39.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034389,1705566639057,-502.91319294,0.00021917,2,"2024-01-18T08:30:39.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034390,1705566639066,-509.55714894,0.00021917,2,"2024-01-18T08:30:39.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034391,1705566639075,-764.35,0.00021917,2,"2024-01-18T08:30:39.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034392,1705566639084,-500.0,0.00021917,2,"2024-01-18T08:30:39.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034393,1705566639093,-500.0,0.00021917,2,"2024-01-18T08:30:39.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034394,1705566639103,-500.0,0.00021917,2,"2024-01-18T08:30:39.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034395,1705566639111,-500.0,0.00021917,2,"2024-01-18T08:30:39.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034396,1705566639121,-506.10037928,0.00021917,2,"2024-01-18T08:30:39.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034397,1705566639130,-500.0,0.00021917,2,"2024-01-18T08:30:39.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034398,1705566639139,-500.0,0.00021917,2,"2024-01-18T08:30:39.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034399,1705566639148,-500.0,0.00021917,2,"2024-01-18T08:30:39.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034400,1705566639160,-500.0,0.00021917,2,"2024-01-18T08:30:39.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034401,1705566639170,-500.0,0.00021917,2,"2024-01-18T08:30:39.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034402,1705566639179,-505.02392726,0.00021917,2,"2024-01-18T08:30:39.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034403,1705566639188,-500.0,0.00021917,2,"2024-01-18T08:30:39.188",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034404,1705566639198,-502.23896251,0.00021917,2,"2024-01-18T08:30:39.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034405,1705566639207,-500.0,0.00021917,2,"2024-01-18T08:30:39.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034406,1705566639216,-500.0,0.00021917,2,"2024-01-18T08:30:39.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034407,1705566639225,-500.0,0.00021917,2,"2024-01-18T08:30:39.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034408,1705566639234,-500.0,0.00021917,2,"2024-01-18T08:30:39.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034409,1705566639243,-500.0,0.00021917,2,"2024-01-18T08:30:39.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034410,1705566639253,-500.0,0.00021917,2,"2024-01-18T08:30:39.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034411,1705566639262,-300.49476276,0.00021917,2,"2024-01-18T08:30:39.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034412,1705566639271,-342.61626047,0.00021917,2,"2024-01-18T08:30:39.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034413,1705566639280,-300.0,0.00021917,2,"2024-01-18T08:30:39.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034414,1705566639290,-500.0,0.00021917,2,"2024-01-18T08:30:39.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034415,1705566639506,-500.0,0.00021917,2,"2024-01-18T08:30:39.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034416,1705566639516,-500.0,0.00021917,2,"2024-01-18T08:30:39.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034417,1705566639526,-500.0,0.00021917,2,"2024-01-18T08:30:39.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034418,1705566639536,-500.0,0.00021917,2,"2024-01-18T08:30:39.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034419,1705566639546,-500.0,0.00021917,2,"2024-01-18T08:30:39.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034420,1705566639555,-500.0,0.00021917,2,"2024-01-18T08:30:39.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034421,1705566639564,-500.0,0.00021917,2,"2024-01-18T08:30:39.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034422,1705566639574,-500.0,0.00021917,2,"2024-01-18T08:30:39.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034423,1705566639583,-500.0,0.00021917,2,"2024-01-18T08:30:39.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034424,1705566639592,-317.54,0.00021917,2,"2024-01-18T08:30:39.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034425,1705566639602,-502.82485402,0.00021917,2,"2024-01-18T08:30:39.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034426,1705566639612,-500.0,0.00021917,2,"2024-01-18T08:30:39.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034427,1705566639622,-500.0,0.00021917,2,"2024-01-18T08:30:39.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034428,1705566639631,-533.12896231,0.00021917,2,"2024-01-18T08:30:39.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034429,1705566639641,-500.0,0.00021917,2,"2024-01-18T08:30:39.641",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034430,1705566639651,-500.0,0.00021917,2,"2024-01-18T08:30:39.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034431,1705566639661,-500.0,0.00021917,2,"2024-01-18T08:30:39.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034432,1705566639670,-500.0,0.00021917,2,"2024-01-18T08:30:39.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034433,1705566639680,-544.98,0.00021917,2,"2024-01-18T08:30:39.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034434,1705566639690,-500.0,0.00021917,2,"2024-01-18T08:30:39.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034435,1705566639699,-562.89,0.00021917,2,"2024-01-18T08:30:39.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034436,1705566639710,-500.0,0.00021917,2,"2024-01-18T08:30:39.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034437,1705566639719,-499.72542359,0.00021917,2,"2024-01-18T08:30:39.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034438,1705566639729,-500.0,0.00021917,2,"2024-01-18T08:30:39.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034440,1705566639738,-500.0,0.00021917,2,"2024-01-18T08:30:39.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034441,1705566639749,-500.0,0.00021917,2,"2024-01-18T08:30:39.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034442,1705566639758,-500.0,0.00021917,2,"2024-01-18T08:30:39.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034443,1705566639767,-505.19536961,0.00021917,2,"2024-01-18T08:30:39.767",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034444,1705566639777,-500.0,0.00021917,2,"2024-01-18T08:30:39.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034445,1705566639785,-500.0,0.00021917,2,"2024-01-18T08:30:39.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034446,1705566639795,-500.0,0.00021917,2,"2024-01-18T08:30:39.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034447,1705566639804,-500.0,0.00021917,2,"2024-01-18T08:30:39.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034448,1705566639813,-500.0,0.00021917,2,"2024-01-18T08:30:39.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034449,1705566639823,-500.0,0.00021917,2,"2024-01-18T08:30:39.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034450,1705566639832,-500.0,0.00021917,2,"2024-01-18T08:30:39.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034451,1705566639841,-500.0,0.00021917,2,"2024-01-18T08:30:39.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034452,1705566639850,-500.0,0.00021917,2,"2024-01-18T08:30:39.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034453,1705566639859,-492.88928087,0.00021917,2,"2024-01-18T08:30:39.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034454,1705566639868,-399.03938091,0.00021917,2,"2024-01-18T08:30:39.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034455,1705566639877,-500.0,0.00021917,2,"2024-01-18T08:30:39.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034456,1705566639886,-500.0,0.00021917,2,"2024-01-18T08:30:39.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034457,1705566639895,-500.0,0.00021917,2,"2024-01-18T08:30:39.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034458,1705566639904,-500.0,0.00021917,2,"2024-01-18T08:30:39.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034459,1705566639913,-500.0,0.00021917,2,"2024-01-18T08:30:39.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034460,1705566639922,-500.0,0.00021917,2,"2024-01-18T08:30:39.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034461,1705566639931,-500.0,0.00021917,2,"2024-01-18T08:30:39.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034462,1705566639940,-344.29533806,0.00021917,2,"2024-01-18T08:30:39.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034463,1705566639949,-500.0,0.00021917,2,"2024-01-18T08:30:39.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034464,1705566639958,-500.0,0.00021917,2,"2024-01-18T08:30:39.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034465,1705566639968,-500.0,0.00021917,2,"2024-01-18T08:30:39.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034466,1705566639977,-171.39707823,0.00021917,2,"2024-01-18T08:30:39.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034467,1705566639986,-500.0,0.00021917,2,"2024-01-18T08:30:39.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034468,1705566639996,-500.0,0.00021917,2,"2024-01-18T08:30:39.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034469,1705566640005,-500.0,0.00021917,2,"2024-01-18T08:30:40.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034470,1705566640014,-500.0,0.00021917,2,"2024-01-18T08:30:40.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034471,1705566640023,-500.0,0.00021917,2,"2024-01-18T08:30:40.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034472,1705566640032,-500.0,0.00021917,2,"2024-01-18T08:30:40.032",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034473,1705566640041,-500.0,0.00021917,2,"2024-01-18T08:30:40.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034474,1705566640050,-500.0,0.00021917,2,"2024-01-18T08:30:40.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034475,1705566640059,-500.0,0.00021917,2,"2024-01-18T08:30:40.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034476,1705566640068,-500.0,0.00021917,2,"2024-01-18T08:30:40.068",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034477,1705566640078,-500.0,0.00021917,2,"2024-01-18T08:30:40.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034478,1705566640087,-500.0,0.00021917,2,"2024-01-18T08:30:40.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034479,1705566640096,-500.0,0.00021917,2,"2024-01-18T08:30:40.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034480,1705566640106,-500.0,0.00021917,2,"2024-01-18T08:30:40.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034481,1705566640115,-500.0,0.00021917,2,"2024-01-18T08:30:40.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034482,1705566640124,-500.0,0.00021917,2,"2024-01-18T08:30:40.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034483,1705566640133,-500.0,0.00021917,2,"2024-01-18T08:30:40.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034484,1705566640142,-500.0,0.00021917,2,"2024-01-18T08:30:40.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034485,1705566640151,-500.0,0.00021917,2,"2024-01-18T08:30:40.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034486,1705566640160,-500.0,0.00021917,2,"2024-01-18T08:30:40.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034487,1705566640170,-500.0,0.00021917,2,"2024-01-18T08:30:40.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034488,1705566640179,-500.0,0.00021917,2,"2024-01-18T08:30:40.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034489,1705566640188,-500.0,0.00021917,2,"2024-01-18T08:30:40.188",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034490,1705566640197,-500.0,0.00021917,2,"2024-01-18T08:30:40.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034491,1705566640206,-499.2446387,0.00021917,2,"2024-01-18T08:30:40.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034492,1705566640216,-500.0,0.00021917,2,"2024-01-18T08:30:40.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034493,1705566640225,-500.0,0.00021917,2,"2024-01-18T08:30:40.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034494,1705566640233,-500.0,0.00021917,2,"2024-01-18T08:30:40.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034495,1705566640243,-500.0,0.00021917,2,"2024-01-18T08:30:40.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034496,1705566640253,-500.0,0.00021917,2,"2024-01-18T08:30:40.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034497,1705566640262,-500.0,0.00021917,2,"2024-01-18T08:30:40.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034498,1705566640271,-500.0,0.00021917,2,"2024-01-18T08:30:40.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034499,1705566640281,-638.50122364,0.00021917,2,"2024-01-18T08:30:40.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034501,1705566640290,-500.0,0.00021917,2,"2024-01-18T08:30:40.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034503,1705566640300,-500.0,0.00021917,2,"2024-01-18T08:30:40.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034505,1705566640310,-271.97867342,0.00021917,2,"2024-01-18T08:30:40.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034506,1705566640320,-223.04917847,0.00021917,2,"2024-01-18T08:30:40.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034507,1705566640330,-500.0,0.00021917,2,"2024-01-18T08:30:40.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034508,1705566640340,-514.8516474,0.00021917,2,"2024-01-18T08:30:40.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034509,1705566640349,-508.73427969,0.00021917,2,"2024-01-18T08:30:40.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034510,1705566640358,-503.91727106,0.00021917,2,"2024-01-18T08:30:40.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034511,1705566640368,-500.0,0.00021917,2,"2024-01-18T08:30:40.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034512,1705566640377,-500.0,0.00021917,2,"2024-01-18T08:30:40.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034513,1705566640387,-500.0,0.00021917,2,"2024-01-18T08:30:40.387",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034514,1705566640397,-500.0,0.00021917,2,"2024-01-18T08:30:40.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034515,1705566640407,-500.0,0.00021917,2,"2024-01-18T08:30:40.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034516,1705566640416,-500.0,0.00021917,2,"2024-01-18T08:30:40.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034517,1705566640425,-502.13970048,0.00021917,2,"2024-01-18T08:30:40.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034518,1705566640434,-500.0,0.00021917,2,"2024-01-18T08:30:40.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034519,1705566640444,-618.34,0.00021917,2,"2024-01-18T08:30:40.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034520,1705566640453,-500.0,0.00021917,2,"2024-01-18T08:30:40.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034521,1705566640462,-500.0,0.00021917,2,"2024-01-18T08:30:40.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034522,1705566640471,-507.07808165,0.00021917,2,"2024-01-18T08:30:40.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034523,1705566640480,-500.0,0.00021917,2,"2024-01-18T08:30:40.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034524,1705566640489,-500.0,0.00021917,2,"2024-01-18T08:30:40.489",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034525,1705566640499,-538.5423685,0.00021917,2,"2024-01-18T08:30:40.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034526,1705566640508,-500.0,0.00021917,2,"2024-01-18T08:30:40.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034527,1705566640517,-504.92628789,0.00021917,2,"2024-01-18T08:30:40.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034528,1705566640526,-500.0,0.00021917,2,"2024-01-18T08:30:40.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034529,1705566640536,-500.0,0.00021917,2,"2024-01-18T08:30:40.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034530,1705566640545,-500.0,0.00021917,2,"2024-01-18T08:30:40.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034531,1705566640554,-500.0,0.00021917,2,"2024-01-18T08:30:40.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034532,1705566640563,-500.0,0.00021917,2,"2024-01-18T08:30:40.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034533,1705566640572,-500.0,0.00021917,2,"2024-01-18T08:30:40.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034534,1705566640582,-500.0,0.00021917,2,"2024-01-18T08:30:40.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034535,1705566640591,-500.0,0.00021917,2,"2024-01-18T08:30:40.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034536,1705566640600,-500.0,0.00021917,2,"2024-01-18T08:30:40.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034537,1705566640609,-500.0,0.00021917,2,"2024-01-18T08:30:40.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034538,1705566640618,-500.0,0.00021917,2,"2024-01-18T08:30:40.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034539,1705566640627,-500.0,0.00021917,2,"2024-01-18T08:30:40.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034540,1705566640636,-500.0,0.00021917,2,"2024-01-18T08:30:40.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034541,1705566640646,-500.0,0.00021917,2,"2024-01-18T08:30:40.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034542,1705566640655,-500.0,0.00021917,2,"2024-01-18T08:30:40.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034543,1705566640664,-507.14218808,0.00021917,2,"2024-01-18T08:30:40.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034544,1705566640673,-616.10325445,0.00021917,2,"2024-01-18T08:30:40.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034545,1705566640683,-502.04114982,0.00021917,2,"2024-01-18T08:30:40.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034546,1705566640702,-500.0,0.00021917,2,"2024-01-18T08:30:40.702",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034547,1705566640712,-500.0,0.00021917,2,"2024-01-18T08:30:40.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034548,1705566640722,-500.0,0.00021917,2,"2024-01-18T08:30:40.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034549,1705566640731,-500.0,0.00021917,2,"2024-01-18T08:30:40.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034550,1705566640740,-500.6144942,0.00021917,2,"2024-01-18T08:30:40.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034551,1705566640751,-500.0,0.00021917,2,"2024-01-18T08:30:40.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034552,1705566640760,-500.0,0.00021917,2,"2024-01-18T08:30:40.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034553,1705566640770,-500.0,0.00021917,2,"2024-01-18T08:30:40.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034554,1705566640779,-500.0,0.00021917,2,"2024-01-18T08:30:40.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034555,1705566640790,-500.0,0.00021917,2,"2024-01-18T08:30:40.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034556,1705566640799,-500.0,0.00021917,2,"2024-01-18T08:30:40.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034557,1705566640809,-500.15916242,0.00021917,2,"2024-01-18T08:30:40.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034558,1705566640819,-181.00132557,0.00021917,2,"2024-01-18T08:30:40.819",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034559,1705566640829,-500.0,0.00021917,2,"2024-01-18T08:30:40.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034560,1705566640838,-509.51917262,0.00021917,2,"2024-01-18T08:30:40.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034561,1705566640848,-500.0,0.00021917,2,"2024-01-18T08:30:40.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034562,1705566640857,-500.0,0.00021917,2,"2024-01-18T08:30:40.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034563,1705566640867,-500.0,0.00021917,2,"2024-01-18T08:30:40.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034564,1705566640876,-500.0,0.00021917,2,"2024-01-18T08:30:40.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034565,1705566640885,-500.0,0.00021917,2,"2024-01-18T08:30:40.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034566,1705566640895,-500.0,0.00021917,2,"2024-01-18T08:30:40.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034567,1705566640904,-500.0,0.00021917,2,"2024-01-18T08:30:40.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034568,1705566640913,-500.0,0.00021917,2,"2024-01-18T08:30:40.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034569,1705566640923,-500.0,0.00021917,2,"2024-01-18T08:30:40.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034570,1705566640932,-500.0,0.00021917,2,"2024-01-18T08:30:40.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034571,1705566640941,-568.48,0.00021917,2,"2024-01-18T08:30:40.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034572,1705566640950,-601.42,0.00021917,2,"2024-01-18T08:30:40.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034573,1705566640960,-501.89272451,0.00021917,2,"2024-01-18T08:30:40.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034574,1705566640969,-500.0,0.00021917,2,"2024-01-18T08:30:40.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034575,1705566640979,-500.0,0.00021917,2,"2024-01-18T08:30:40.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034576,1705566640988,-500.0,0.00021917,2,"2024-01-18T08:30:40.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034577,1705566640998,-500.0,0.00021917,2,"2024-01-18T08:30:40.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034578,1705566641008,-500.0,0.00021917,2,"2024-01-18T08:30:41.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034579,1705566641018,-500.0,0.00021917,2,"2024-01-18T08:30:41.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034580,1705566641027,-626.86,0.00021917,2,"2024-01-18T08:30:41.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034581,1705566641037,-500.0,0.00021917,2,"2024-01-18T08:30:41.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034582,1705566641046,-500.0,0.00021917,2,"2024-01-18T08:30:41.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034583,1705566641061,-500.0,0.00021917,2,"2024-01-18T08:30:41.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034584,1705566641071,-505.76577724,0.00021917,2,"2024-01-18T08:30:41.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034585,1705566641080,-500.0,0.00021917,2,"2024-01-18T08:30:41.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034586,1705566641090,-500.0,0.00021917,2,"2024-01-18T08:30:41.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034587,1705566641099,-500.0,0.00021917,2,"2024-01-18T08:30:41.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034588,1705566641109,-500.0,0.00021917,2,"2024-01-18T08:30:41.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034589,1705566641118,-500.0,0.00021917,2,"2024-01-18T08:30:41.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034590,1705566641127,-500.0,0.00021917,2,"2024-01-18T08:30:41.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034591,1705566641136,-500.0,0.00021917,2,"2024-01-18T08:30:41.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034592,1705566641146,-500.0,0.00021917,2,"2024-01-18T08:30:41.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034593,1705566641155,-500.0,0.00021917,2,"2024-01-18T08:30:41.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034594,1705566641165,-500.0,0.00021917,2,"2024-01-18T08:30:41.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034595,1705566641174,-500.0,0.00021917,2,"2024-01-18T08:30:41.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034596,1705566641186,-500.0,0.00021917,2,"2024-01-18T08:30:41.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034597,1705566641195,-500.0,0.00021917,2,"2024-01-18T08:30:41.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034598,1705566641205,-500.0,0.00021917,2,"2024-01-18T08:30:41.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034599,1705566641214,-500.0,0.00021917,2,"2024-01-18T08:30:41.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034600,1705566641223,-500.0,0.00021917,2,"2024-01-18T08:30:41.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034601,1705566641233,-500.0,0.00021917,2,"2024-01-18T08:30:41.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034602,1705566641243,-500.0,0.00021917,2,"2024-01-18T08:30:41.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034603,1705566641253,-500.0,0.00021917,2,"2024-01-18T08:30:41.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034604,1705566641262,-500.0,0.00021917,2,"2024-01-18T08:30:41.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034605,1705566641295,-500.0,0.00021917,2,"2024-01-18T08:30:41.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034606,1705566641311,-500.0,0.00021917,2,"2024-01-18T08:30:41.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034607,1705566641321,-500.0,0.00021917,2,"2024-01-18T08:30:41.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034608,1705566641331,-500.0,0.00021917,2,"2024-01-18T08:30:41.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034609,1705566641340,-516.55467352,0.00021917,2,"2024-01-18T08:30:41.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034610,1705566641350,-500.0,0.00021917,2,"2024-01-18T08:30:41.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034611,1705566641359,-518.91921361,0.00021917,2,"2024-01-18T08:30:41.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034612,1705566641368,-500.0,0.00021917,2,"2024-01-18T08:30:41.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034613,1705566641378,-500.0,0.00021917,2,"2024-01-18T08:30:41.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034614,1705566641388,-517.37463304,0.00021917,2,"2024-01-18T08:30:41.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034615,1705566641398,-500.0,0.00021917,2,"2024-01-18T08:30:41.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034616,1705566641407,-500.0,0.00021917,2,"2024-01-18T08:30:41.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034617,1705566641418,-500.0,0.00021917,2,"2024-01-18T08:30:41.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034618,1705566641427,-548.56,0.00021917,2,"2024-01-18T08:30:41.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034619,1705566641436,-500.0,0.00021917,2,"2024-01-18T08:30:41.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034620,1705566641446,-500.0,0.00021917,2,"2024-01-18T08:30:41.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034621,1705566641455,-500.0,0.00021917,2,"2024-01-18T08:30:41.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034622,1705566641465,-500.0,0.00021917,2,"2024-01-18T08:30:41.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034623,1705566641474,-500.0,0.00021917,2,"2024-01-18T08:30:41.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034624,1705566641484,-500.0,0.00021917,2,"2024-01-18T08:30:41.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034625,1705566641493,-500.0,0.00021917,2,"2024-01-18T08:30:41.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034626,1705566641504,-500.0,0.00021917,2,"2024-01-18T08:30:41.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034627,1705566641514,-500.0,0.00021917,2,"2024-01-18T08:30:41.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034628,1705566641524,-500.0,0.00021917,2,"2024-01-18T08:30:41.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034629,1705566641533,-500.0,0.00021917,2,"2024-01-18T08:30:41.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034630,1705566641542,-500.0,0.00021917,2,"2024-01-18T08:30:41.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034631,1705566641552,-500.0,0.00021917,2,"2024-01-18T08:30:41.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034632,1705566641561,-500.0,0.00021917,2,"2024-01-18T08:30:41.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034633,1705566641570,-500.0,0.00021917,2,"2024-01-18T08:30:41.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034634,1705566641580,-500.0,0.00021917,2,"2024-01-18T08:30:41.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034635,1705566641589,-500.0,0.00021917,2,"2024-01-18T08:30:41.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034636,1705566641598,-500.0,0.00021917,2,"2024-01-18T08:30:41.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034637,1705566641608,-500.0,0.00021917,2,"2024-01-18T08:30:41.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034638,1705566641617,-500.0,0.00021917,2,"2024-01-18T08:30:41.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034639,1705566641627,-500.0,0.00021917,2,"2024-01-18T08:30:41.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034640,1705566641637,-500.0,0.00021917,2,"2024-01-18T08:30:41.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034641,1705566641645,-500.0,0.00021917,2,"2024-01-18T08:30:41.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034642,1705566641655,-500.0,0.00021917,2,"2024-01-18T08:30:41.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034643,1705566641665,-511.64693328,0.00021917,2,"2024-01-18T08:30:41.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034644,1705566641674,-500.0,0.00021917,2,"2024-01-18T08:30:41.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034645,1705566641683,-182.71562763,0.00021917,2,"2024-01-18T08:30:41.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034646,1705566641693,-264.86024757,0.00021917,2,"2024-01-18T08:30:41.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034647,1705566641703,-516.85729772,0.00021917,2,"2024-01-18T08:30:41.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034648,1705566641713,-500.0,0.00021917,2,"2024-01-18T08:30:41.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034649,1705566641723,-513.91,0.00021917,2,"2024-01-18T08:30:41.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034650,1705566641733,-500.0,0.00021917,2,"2024-01-18T08:30:41.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034651,1705566641742,-500.0,0.00021917,2,"2024-01-18T08:30:41.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034652,1705566641753,-500.0,0.00021917,2,"2024-01-18T08:30:41.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034653,1705566641762,-500.0,0.00021917,2,"2024-01-18T08:30:41.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034654,1705566641771,-500.0,0.00021917,2,"2024-01-18T08:30:41.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034655,1705566641781,-500.0,0.00021917,2,"2024-01-18T08:30:41.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034656,1705566641790,-566.78,0.00021917,2,"2024-01-18T08:30:41.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034657,1705566641800,-500.0,0.00021917,2,"2024-01-18T08:30:41.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034658,1705566641809,-500.0,0.00021917,2,"2024-01-18T08:30:41.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034659,1705566641818,-500.0,0.00021917,2,"2024-01-18T08:30:41.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034660,1705566641828,-632.0763679,0.00021917,2,"2024-01-18T08:30:41.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034661,1705566641837,-453.59281525,0.00021917,2,"2024-01-18T08:30:41.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034662,1705566641846,-500.0,0.00021917,2,"2024-01-18T08:30:41.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034663,1705566641856,-500.0,0.00021917,2,"2024-01-18T08:30:41.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034664,1705566641865,-500.0,0.00021917,2,"2024-01-18T08:30:41.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034665,1705566641874,-500.0,0.00021917,2,"2024-01-18T08:30:41.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034666,1705566641883,-500.0,0.00021917,2,"2024-01-18T08:30:41.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034667,1705566641892,-500.0,0.00021917,2,"2024-01-18T08:30:41.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034668,1705566641901,-500.0,0.00021917,2,"2024-01-18T08:30:41.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034669,1705566641910,-500.0,0.00021917,2,"2024-01-18T08:30:41.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034670,1705566641920,-500.0,0.00021917,2,"2024-01-18T08:30:41.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034671,1705566641929,-500.0,0.00021917,2,"2024-01-18T08:30:41.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034672,1705566641938,-500.0,0.00021917,2,"2024-01-18T08:30:41.938",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034673,1705566641947,-500.0,0.00021917,2,"2024-01-18T08:30:41.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034674,1705566641956,-500.0,0.00021917,2,"2024-01-18T08:30:41.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034675,1705566642195,-500.0,0.00021917,2,"2024-01-18T08:30:42.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034676,1705566642204,-500.0,0.00021917,2,"2024-01-18T08:30:42.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034677,1705566642214,-500.0,0.00021917,2,"2024-01-18T08:30:42.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034678,1705566642223,-500.0,0.00021917,2,"2024-01-18T08:30:42.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034679,1705566642233,-519.37,0.00021917,2,"2024-01-18T08:30:42.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034680,1705566642242,-500.0,0.00021917,2,"2024-01-18T08:30:42.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034681,1705566642252,-500.0,0.00021917,2,"2024-01-18T08:30:42.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034682,1705566642261,-500.0,0.00021917,2,"2024-01-18T08:30:42.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034683,1705566642270,-500.0,0.00021917,2,"2024-01-18T08:30:42.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034684,1705566642279,-500.0,0.00021917,2,"2024-01-18T08:30:42.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034685,1705566642288,-500.0,0.00021917,2,"2024-01-18T08:30:42.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034686,1705566642299,-500.0,0.00021917,2,"2024-01-18T08:30:42.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034687,1705566642310,-500.0,0.00021917,2,"2024-01-18T08:30:42.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034688,1705566642320,-500.0,0.00021917,2,"2024-01-18T08:30:42.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034689,1705566642329,-500.0,0.00021917,2,"2024-01-18T08:30:42.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034690,1705566642339,-500.0,0.00021917,2,"2024-01-18T08:30:42.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034691,1705566642348,-500.0,0.00021917,2,"2024-01-18T08:30:42.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034692,1705566642358,-500.0,0.00021917,2,"2024-01-18T08:30:42.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034693,1705566642367,-393.5,0.00021917,2,"2024-01-18T08:30:42.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034694,1705566642377,-500.0,0.00021917,2,"2024-01-18T08:30:42.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034695,1705566642388,-500.0,0.00021917,2,"2024-01-18T08:30:42.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034696,1705566642397,-500.0,0.00021917,2,"2024-01-18T08:30:42.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034697,1705566642407,-500.0,0.00021917,2,"2024-01-18T08:30:42.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034698,1705566642416,-500.0,0.00021917,2,"2024-01-18T08:30:42.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034699,1705566642427,-503.64462733,0.00021917,2,"2024-01-18T08:30:42.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034700,1705566642436,-500.0,0.00021917,2,"2024-01-18T08:30:42.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034701,1705566642445,-500.0,0.00021917,2,"2024-01-18T08:30:42.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034702,1705566642454,-500.0,0.00021917,2,"2024-01-18T08:30:42.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034703,1705566642464,-500.0,0.00021917,2,"2024-01-18T08:30:42.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034704,1705566642474,-500.0,0.00021917,2,"2024-01-18T08:30:42.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034705,1705566642483,-500.0,0.00021917,2,"2024-01-18T08:30:42.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034706,1705566642493,-500.0,0.00021917,2,"2024-01-18T08:30:42.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034707,1705566642503,-505.07610966,0.00021917,2,"2024-01-18T08:30:42.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034708,1705566642512,-500.0,0.00021917,2,"2024-01-18T08:30:42.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034709,1705566642522,-500.0,0.00021917,2,"2024-01-18T08:30:42.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034710,1705566642531,-500.0,0.00021917,2,"2024-01-18T08:30:42.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034711,1705566642541,-500.0,0.00021917,2,"2024-01-18T08:30:42.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034712,1705566642550,-500.0,0.00021917,2,"2024-01-18T08:30:42.550",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034713,1705566642560,-551.32468381,0.00021917,2,"2024-01-18T08:30:42.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034714,1705566642569,-500.0,0.00021917,2,"2024-01-18T08:30:42.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034715,1705566642579,-507.96603363,0.00021917,2,"2024-01-18T08:30:42.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034716,1705566642588,-524.66994144,0.00021917,2,"2024-01-18T08:30:42.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034717,1705566642597,-500.0,0.00021917,2,"2024-01-18T08:30:42.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034718,1705566642606,-251.93547166,0.00021917,2,"2024-01-18T08:30:42.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034719,1705566642616,-316.57204053,0.00021917,2,"2024-01-18T08:30:42.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034720,1705566642625,-500.0,0.00021917,2,"2024-01-18T08:30:42.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034721,1705566642635,-500.0,0.00021917,2,"2024-01-18T08:30:42.635",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034722,1705566642645,-500.0,0.00021917,2,"2024-01-18T08:30:42.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034724,1705566642654,-500.0,0.00021917,2,"2024-01-18T08:30:42.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034726,1705566642664,-574.95,0.00021917,2,"2024-01-18T08:30:42.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034727,1705566642673,-500.0,0.00021917,2,"2024-01-18T08:30:42.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034728,1705566642682,-500.0,0.00021917,2,"2024-01-18T08:30:42.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034729,1705566642691,-462.08335293,0.00021917,2,"2024-01-18T08:30:42.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034730,1705566642701,-500.0,0.00021917,2,"2024-01-18T08:30:42.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034731,1705566642711,-500.0,0.00021917,2,"2024-01-18T08:30:42.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034732,1705566642720,-500.0,0.00021917,2,"2024-01-18T08:30:42.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034734,1705566642730,-500.0,0.00021917,2,"2024-01-18T08:30:42.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034735,1705566642739,-500.0,0.00021917,2,"2024-01-18T08:30:42.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034736,1705566642750,-500.0,0.00021917,2,"2024-01-18T08:30:42.750",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034737,1705566642759,-500.0,0.00021917,2,"2024-01-18T08:30:42.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034739,1705566642769,-504.4163024,0.00021917,2,"2024-01-18T08:30:42.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034740,1705566642778,-226.69179249,0.00021917,2,"2024-01-18T08:30:42.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034741,1705566642787,-500.0,0.00021917,2,"2024-01-18T08:30:42.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034742,1705566642797,-500.0,0.00021917,2,"2024-01-18T08:30:42.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034744,1705566642806,-500.0,0.00021917,2,"2024-01-18T08:30:42.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034746,1705566642815,-500.0,0.00021917,2,"2024-01-18T08:30:42.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034749,1705566642825,-500.0,0.00021917,2,"2024-01-18T08:30:42.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034752,1705566642834,-500.0,0.00021917,2,"2024-01-18T08:30:42.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034755,1705566642843,-500.0,0.00021917,2,"2024-01-18T08:30:42.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034758,1705566642853,-500.0,0.00021917,2,"2024-01-18T08:30:42.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034761,1705566642862,-500.0,0.00021917,2,"2024-01-18T08:30:42.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034763,1705566642871,-500.0,0.00021917,2,"2024-01-18T08:30:42.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034765,1705566642880,-521.58436441,0.00021917,2,"2024-01-18T08:30:42.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034767,1705566642889,-500.0,0.00021917,2,"2024-01-18T08:30:42.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034769,1705566642899,-500.0,0.00021917,2,"2024-01-18T08:30:42.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034771,1705566642908,-496.05279468,0.00021917,2,"2024-01-18T08:30:42.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034773,1705566642917,-500.0,0.00021917,2,"2024-01-18T08:30:42.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034775,1705566642926,-500.0,0.00021917,2,"2024-01-18T08:30:42.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034777,1705566642935,-500.0,0.00021917,2,"2024-01-18T08:30:42.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034779,1705566642945,-500.0,0.00021917,2,"2024-01-18T08:30:42.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034781,1705566642954,-500.0,0.00021917,2,"2024-01-18T08:30:42.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034783,1705566642963,-500.0,0.00021917,2,"2024-01-18T08:30:42.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034785,1705566642972,-500.0,0.00021917,2,"2024-01-18T08:30:42.972",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034787,1705566642981,-500.0,0.00021917,2,"2024-01-18T08:30:42.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034789,1705566642990,-500.0,0.00021917,2,"2024-01-18T08:30:42.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034791,1705566643000,-617.95168965,0.00021917,2,"2024-01-18T08:30:43.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034793,1705566643009,-500.0,0.00021917,2,"2024-01-18T08:30:43.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034795,1705566643018,-508.91434741,0.00021917,2,"2024-01-18T08:30:43.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034797,1705566643027,-500.0,0.00021917,2,"2024-01-18T08:30:43.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034799,1705566643036,-519.71909869,0.00021917,2,"2024-01-18T08:30:43.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034801,1705566643046,-500.0,0.00021917,2,"2024-01-18T08:30:43.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034803,1705566643055,-500.0,0.00021917,2,"2024-01-18T08:30:43.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034805,1705566643064,-3088.2,0.00021917,2,"2024-01-18T08:30:43.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034807,1705566643073,-502.82040996,0.00021917,2,"2024-01-18T08:30:43.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034809,1705566643083,-500.0,0.00021917,2,"2024-01-18T08:30:43.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034811,1705566643092,-500.0,0.00021917,2,"2024-01-18T08:30:43.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034813,1705566643101,-500.0,0.00021917,2,"2024-01-18T08:30:43.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034815,1705566643110,-500.0,0.00021917,2,"2024-01-18T08:30:43.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034817,1705566643120,-500.0,0.00021917,2,"2024-01-18T08:30:43.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034819,1705566643129,-500.0,0.00021917,2,"2024-01-18T08:30:43.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034821,1705566643139,-610.7,0.00021917,2,"2024-01-18T08:30:43.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034823,1705566643148,-500.0,0.00021917,2,"2024-01-18T08:30:43.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034825,1705566643156,-284.45564683,0.00021917,2,"2024-01-18T08:30:43.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034827,1705566643165,-503.60877751,0.00021917,2,"2024-01-18T08:30:43.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034829,1705566643175,-500.0,0.00021917,2,"2024-01-18T08:30:43.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034831,1705566643184,-500.0,0.00021917,2,"2024-01-18T08:30:43.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034833,1705566643193,-500.0,0.00021917,2,"2024-01-18T08:30:43.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034836,1705566643202,-500.0,0.00021917,2,"2024-01-18T08:30:43.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034838,1705566643211,-150.0,0.00021917,2,"2024-01-18T08:30:43.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034840,1705566643220,-500.0,0.00021917,2,"2024-01-18T08:30:43.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034841,1705566643229,-500.0,0.00021917,2,"2024-01-18T08:30:43.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034842,1705566643239,-312.98,0.00021917,2,"2024-01-18T08:30:43.239",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034843,1705566643248,-500.0,0.00021917,2,"2024-01-18T08:30:43.248",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034844,1705566643258,-500.0,0.00021917,2,"2024-01-18T08:30:43.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034845,1705566643267,-584.37,0.00021917,2,"2024-01-18T08:30:43.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034846,1705566643276,-562.88528666,0.00021917,2,"2024-01-18T08:30:43.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034847,1705566643286,-500.0,0.00021917,2,"2024-01-18T08:30:43.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034848,1705566643296,-254.62080938,0.00021917,2,"2024-01-18T08:30:43.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034849,1705566643307,-500.0,0.00021917,2,"2024-01-18T08:30:43.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034850,1705566643317,-500.0,0.00021917,2,"2024-01-18T08:30:43.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034851,1705566643326,-500.0,0.00021917,2,"2024-01-18T08:30:43.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034852,1705566643336,-501.20234603,0.00021917,2,"2024-01-18T08:30:43.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034853,1705566643345,-500.0,0.00021917,2,"2024-01-18T08:30:43.345",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034854,1705566643354,-387.60288211,0.00021917,2,"2024-01-18T08:30:43.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034855,1705566643364,-500.0,0.00021917,2,"2024-01-18T08:30:43.364",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034856,1705566643373,-662.85,0.00021917,2,"2024-01-18T08:30:43.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034857,1705566643383,-500.0,0.00021917,2,"2024-01-18T08:30:43.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034858,1705566643394,-500.0,0.00021917,2,"2024-01-18T08:30:43.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034859,1705566643404,-500.0,0.00021917,2,"2024-01-18T08:30:43.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034860,1705566643413,-500.0,0.00021917,2,"2024-01-18T08:30:43.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034861,1705566643422,-500.0,0.00021917,2,"2024-01-18T08:30:43.422",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034862,1705566643431,-500.0,0.00021917,2,"2024-01-18T08:30:43.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034863,1705566643441,-500.0,0.00021917,2,"2024-01-18T08:30:43.441",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034864,1705566643450,-500.0,0.00021917,2,"2024-01-18T08:30:43.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034865,1705566643459,-500.0,0.00021917,2,"2024-01-18T08:30:43.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034866,1705566643469,-500.0,0.00021917,2,"2024-01-18T08:30:43.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034867,1705566643478,-500.0,0.00021917,2,"2024-01-18T08:30:43.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034868,1705566643487,-500.0,0.00021917,2,"2024-01-18T08:30:43.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034869,1705566643496,-500.0,0.00021917,2,"2024-01-18T08:30:43.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034870,1705566643506,-646.44536867,0.00021917,2,"2024-01-18T08:30:43.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034871,1705566643517,-500.0,0.00021917,2,"2024-01-18T08:30:43.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034872,1705566643527,-500.0,0.00021917,2,"2024-01-18T08:30:43.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034873,1705566643536,-500.0,0.00021917,2,"2024-01-18T08:30:43.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034874,1705566643545,-500.0,0.00021917,2,"2024-01-18T08:30:43.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034875,1705566643554,-250.0,0.00021917,2,"2024-01-18T08:30:43.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034876,1705566643563,-500.0,0.00021917,2,"2024-01-18T08:30:43.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034877,1705566643572,-500.0,0.00021917,2,"2024-01-18T08:30:43.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034878,1705566643581,-500.0,0.00021917,2,"2024-01-18T08:30:43.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034879,1705566643591,-500.0,0.00021917,2,"2024-01-18T08:30:43.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034880,1705566643599,-503.42050531,0.00021917,2,"2024-01-18T08:30:43.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034881,1705566643608,-500.0,0.00021917,2,"2024-01-18T08:30:43.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034882,1705566643617,-500.0,0.00021917,2,"2024-01-18T08:30:43.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034883,1705566643626,-500.0,0.00021917,2,"2024-01-18T08:30:43.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034884,1705566643636,-295.74989579,0.00021917,2,"2024-01-18T08:30:43.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034885,1705566643646,-500.0,0.00021917,2,"2024-01-18T08:30:43.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034886,1705566643655,-500.0,0.00021917,2,"2024-01-18T08:30:43.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034887,1705566643664,-500.0,0.00021917,2,"2024-01-18T08:30:43.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034888,1705566643673,-500.0,0.00021917,2,"2024-01-18T08:30:43.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034889,1705566643682,-500.0,0.00021917,2,"2024-01-18T08:30:43.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034890,1705566643691,-500.0,0.00021917,2,"2024-01-18T08:30:43.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034891,1705566643700,-504.94720621,0.00021917,2,"2024-01-18T08:30:43.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034892,1705566643710,-504.91051734,0.00021917,2,"2024-01-18T08:30:43.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034893,1705566643719,-500.0,0.00021917,2,"2024-01-18T08:30:43.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034894,1705566643729,-500.0,0.00021917,2,"2024-01-18T08:30:43.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034895,1705566643738,-500.0,0.00021917,2,"2024-01-18T08:30:43.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034896,1705566643747,-530.43767122,0.00021917,2,"2024-01-18T08:30:43.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034897,1705566643758,-500.0,0.00021917,2,"2024-01-18T08:30:43.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034898,1705566643768,-500.0,0.00021917,2,"2024-01-18T08:30:43.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034899,1705566643778,-500.0,0.00021917,2,"2024-01-18T08:30:43.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034900,1705566643788,-500.0,0.00021917,2,"2024-01-18T08:30:43.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034901,1705566643798,-500.0,0.00021917,2,"2024-01-18T08:30:43.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034902,1705566643808,-500.0,0.00021917,2,"2024-01-18T08:30:43.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034903,1705566643817,-501.14105353,0.00021917,2,"2024-01-18T08:30:43.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034904,1705566643827,-500.0,0.00021917,2,"2024-01-18T08:30:43.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034905,1705566643836,-500.0,0.00021917,2,"2024-01-18T08:30:43.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034906,1705566643846,-500.0,0.00021917,2,"2024-01-18T08:30:43.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034907,1705566643855,-247.50847988,0.00021917,2,"2024-01-18T08:30:43.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034908,1705566643864,-500.0,0.00021917,2,"2024-01-18T08:30:43.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034909,1705566643874,-620.15,0.00021917,2,"2024-01-18T08:30:43.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034910,1705566643883,-500.0,0.00021917,2,"2024-01-18T08:30:43.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034911,1705566643892,-500.0,0.00021917,2,"2024-01-18T08:30:43.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034912,1705566643901,-500.0,0.00021917,2,"2024-01-18T08:30:43.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034913,1705566643910,-500.0,0.00021917,2,"2024-01-18T08:30:43.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034914,1705566643920,-500.0,0.00021917,2,"2024-01-18T08:30:43.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034915,1705566643929,-500.0,0.00021917,2,"2024-01-18T08:30:43.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034916,1705566643939,-515.86885816,0.00021917,2,"2024-01-18T08:30:43.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034917,1705566643948,-500.0,0.00021917,2,"2024-01-18T08:30:43.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034918,1705566643957,-500.0,0.00021917,2,"2024-01-18T08:30:43.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034919,1705566643966,-500.0,0.00021917,2,"2024-01-18T08:30:43.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034920,1705566643976,-335.27,0.00021917,2,"2024-01-18T08:30:43.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034921,1705566643985,-500.0,0.00021917,2,"2024-01-18T08:30:43.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034922,1705566643995,-511.58095958,0.00021917,2,"2024-01-18T08:30:43.995",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034923,1705566644005,-500.0,0.00021917,2,"2024-01-18T08:30:44.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034924,1705566644015,-500.0,0.00021917,2,"2024-01-18T08:30:44.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034925,1705566644024,-500.0,0.00021917,2,"2024-01-18T08:30:44.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034926,1705566644033,-502.53220674,0.00021917,2,"2024-01-18T08:30:44.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034927,1705566644042,-517.22886517,0.00021917,2,"2024-01-18T08:30:44.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034928,1705566644051,-505.17568394,0.00021917,2,"2024-01-18T08:30:44.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034929,1705566644061,-500.0,0.00021917,2,"2024-01-18T08:30:44.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034930,1705566644070,-500.0,0.00021917,2,"2024-01-18T08:30:44.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034931,1705566644079,-500.0,0.00021917,2,"2024-01-18T08:30:44.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034932,1705566644089,-521.63117228,0.00021917,2,"2024-01-18T08:30:44.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034933,1705566644098,-500.0,0.00021917,2,"2024-01-18T08:30:44.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034934,1705566644107,-507.79084714,0.00021917,2,"2024-01-18T08:30:44.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034935,1705566644116,-500.0,0.00021917,2,"2024-01-18T08:30:44.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034936,1705566644126,-500.0,0.00021917,2,"2024-01-18T08:30:44.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034937,1705566644135,-500.0,0.00021917,2,"2024-01-18T08:30:44.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034938,1705566644144,-500.0,0.00021917,2,"2024-01-18T08:30:44.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034939,1705566644154,-500.0,0.00021917,2,"2024-01-18T08:30:44.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034940,1705566644163,-500.0,0.00021917,2,"2024-01-18T08:30:44.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034941,1705566644172,-500.0,0.00021917,2,"2024-01-18T08:30:44.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034942,1705566644182,-500.0,0.00021917,2,"2024-01-18T08:30:44.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034943,1705566644191,-500.0,0.00021917,2,"2024-01-18T08:30:44.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034944,1705566644200,-525.86633324,0.00021917,2,"2024-01-18T08:30:44.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034945,1705566644209,-500.0,0.00021917,2,"2024-01-18T08:30:44.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034946,1705566644219,-548.85572097,0.00021917,2,"2024-01-18T08:30:44.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034947,1705566644228,-500.0,0.00021917,2,"2024-01-18T08:30:44.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034948,1705566644237,-500.0,0.00021917,2,"2024-01-18T08:30:44.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034949,1705566644247,-500.0,0.00021917,2,"2024-01-18T08:30:44.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034950,1705566644256,-500.0,0.00021917,2,"2024-01-18T08:30:44.256",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034951,1705566644265,-500.0,0.00021917,2,"2024-01-18T08:30:44.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034952,1705566644274,-500.0,0.00021917,2,"2024-01-18T08:30:44.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034953,1705566644283,-500.0,0.00021917,2,"2024-01-18T08:30:44.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034954,1705566644294,-544.32,0.00021917,2,"2024-01-18T08:30:44.294",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034955,1705566644304,-996.83,0.00021917,2,"2024-01-18T08:30:44.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034956,1705566644320,-500.0,0.00021917,2,"2024-01-18T08:30:44.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034957,1705566644330,-502.95704771,0.00021917,2,"2024-01-18T08:30:44.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034958,1705566644340,-500.0,0.00021917,2,"2024-01-18T08:30:44.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034959,1705566644349,-500.0,0.00021917,2,"2024-01-18T08:30:44.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034960,1705566644358,-262.0687998,0.00021917,2,"2024-01-18T08:30:44.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034961,1705566644368,-500.0,0.00021917,2,"2024-01-18T08:30:44.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034962,1705566644377,-500.0,0.00021917,2,"2024-01-18T08:30:44.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034963,1705566644386,-500.0,0.00021917,2,"2024-01-18T08:30:44.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034964,1705566644395,-500.0,0.00021917,2,"2024-01-18T08:30:44.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034965,1705566644405,-500.0,0.00021917,2,"2024-01-18T08:30:44.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034966,1705566644414,-500.0,0.00021917,2,"2024-01-18T08:30:44.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034967,1705566644423,-500.0,0.00021917,2,"2024-01-18T08:30:44.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034968,1705566644433,-793.27,0.00021917,2,"2024-01-18T08:30:44.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034969,1705566644442,-500.0,0.00021917,2,"2024-01-18T08:30:44.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034970,1705566644451,-500.0,0.00021917,2,"2024-01-18T08:30:44.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034971,1705566644460,-500.0,0.00021917,2,"2024-01-18T08:30:44.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034972,1705566644469,-500.0,0.00021917,2,"2024-01-18T08:30:44.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034973,1705566644535,-500.0,0.00021917,2,"2024-01-18T08:30:44.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034974,1705566644545,-500.0,0.00021917,2,"2024-01-18T08:30:44.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034975,1705566644555,-500.0,0.00021917,2,"2024-01-18T08:30:44.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034976,1705566644564,-500.0,0.00021917,2,"2024-01-18T08:30:44.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034977,1705566644573,-500.0,0.00021917,2,"2024-01-18T08:30:44.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034978,1705566644583,-500.0,0.00021917,2,"2024-01-18T08:30:44.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034979,1705566644592,-500.0,0.00021917,2,"2024-01-18T08:30:44.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034980,1705566644601,-500.0,0.00021917,2,"2024-01-18T08:30:44.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034981,1705566644611,-518.60494444,0.00021917,2,"2024-01-18T08:30:44.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034982,1705566644620,-500.0,0.00021917,2,"2024-01-18T08:30:44.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034983,1705566644629,-500.0,0.00021917,2,"2024-01-18T08:30:44.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034984,1705566644638,-500.0,0.00021917,2,"2024-01-18T08:30:44.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034985,1705566644648,-500.0,0.00021917,2,"2024-01-18T08:30:44.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034986,1705566644657,-549.52,0.00021917,2,"2024-01-18T08:30:44.657",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034987,1705566644666,-500.0,0.00021917,2,"2024-01-18T08:30:44.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034988,1705566644676,-500.0,0.00021917,2,"2024-01-18T08:30:44.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034989,1705566644686,-511.06706315,0.00021917,2,"2024-01-18T08:30:44.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034990,1705566644695,-209.49164246,0.00021917,2,"2024-01-18T08:30:44.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034991,1705566644704,-953.34,0.00021917,2,"2024-01-18T08:30:44.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034992,1705566644713,-965.74,0.00021917,2,"2024-01-18T08:30:44.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034993,1705566644723,-550.33,0.00021917,2,"2024-01-18T08:30:44.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034994,1705566644734,-500.0,0.00021917,2,"2024-01-18T08:30:44.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034995,1705566644743,-500.0,0.00021917,2,"2024-01-18T08:30:44.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034996,1705566644753,-500.0,0.00021917,2,"2024-01-18T08:30:44.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034997,1705566644763,-629.36,0.00021917,2,"2024-01-18T08:30:44.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034998,1705566644774,-500.0,0.00021917,2,"2024-01-18T08:30:44.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034999,1705566644783,-500.0,0.00021917,2,"2024-01-18T08:30:44.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035000,1705566644793,-500.0,0.00021917,2,"2024-01-18T08:30:44.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035001,1705566644804,-500.0,0.00021917,2,"2024-01-18T08:30:44.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035002,1705566644814,-500.0,0.00021917,2,"2024-01-18T08:30:44.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035003,1705566644824,-500.0,0.00021917,2,"2024-01-18T08:30:44.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035004,1705566644836,-500.0,0.00021917,2,"2024-01-18T08:30:44.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035005,1705566644846,-500.0,0.00021917,2,"2024-01-18T08:30:44.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035006,1705566644856,-500.0,0.00021917,2,"2024-01-18T08:30:44.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035007,1705566644865,-500.0,0.00021917,2,"2024-01-18T08:30:44.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035008,1705566644875,-546.97,0.00021917,2,"2024-01-18T08:30:44.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035009,1705566644885,-2323.65,0.00021917,2,"2024-01-18T08:30:44.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035010,1705566644894,-601.73084711,0.00021917,2,"2024-01-18T08:30:44.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035011,1705566644902,-500.0,0.00021917,2,"2024-01-18T08:30:44.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035012,1705566644913,-2065.13,0.00021917,2,"2024-01-18T08:30:44.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035013,1705566644922,-1117.71,0.00021917,2,"2024-01-18T08:30:44.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035014,1705566644932,-3429.98,0.00021917,2,"2024-01-18T08:30:44.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035015,1705566644942,-500.0,0.00021917,2,"2024-01-18T08:30:44.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035016,1705566644951,-540.13,0.00021917,2,"2024-01-18T08:30:44.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035017,1705566644960,-3004.23,0.00021917,2,"2024-01-18T08:30:44.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035018,1705566644969,-500.0,0.00021917,2,"2024-01-18T08:30:44.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035019,1705566644978,-500.0,0.00021917,2,"2024-01-18T08:30:44.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035020,1705566644987,-500.0,0.00021917,2,"2024-01-18T08:30:44.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035021,1705566644996,-826.18,0.00021917,2,"2024-01-18T08:30:44.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035022,1705566645007,-2309.08,0.00021917,2,"2024-01-18T08:30:45.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035023,1705566645017,-520.94997183,0.00021917,2,"2024-01-18T08:30:45.017",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035024,1705566645026,-500.0,0.00021917,2,"2024-01-18T08:30:45.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035025,1705566645036,-1822.8,0.00021917,2,"2024-01-18T08:30:45.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035026,1705566645045,-6179.91,0.00021917,2,"2024-01-18T08:30:45.045",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035027,1705566645053,-500.0,0.00021917,2,"2024-01-18T08:30:45.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035028,1705566645062,-500.0,0.00021917,2,"2024-01-18T08:30:45.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035029,1705566645071,-500.0,0.00021917,2,"2024-01-18T08:30:45.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035030,1705566645080,-500.0,0.00021917,2,"2024-01-18T08:30:45.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035031,1705566645090,-500.0,0.00021917,2,"2024-01-18T08:30:45.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035032,1705566645098,-1528.23,0.00021917,2,"2024-01-18T08:30:45.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035033,1705566645108,-500.0,0.00021917,2,"2024-01-18T08:30:45.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035034,1705566645117,-2264.01,0.00021917,2,"2024-01-18T08:30:45.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035035,1705566645126,-500.0,0.00021917,2,"2024-01-18T08:30:45.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035036,1705566645136,-507.63566537,0.00021917,2,"2024-01-18T08:30:45.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035037,1705566645145,-500.0,0.00021917,2,"2024-01-18T08:30:45.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035038,1705566645154,-559.98,0.00021917,2,"2024-01-18T08:30:45.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035039,1705566645163,-784.96,0.00021917,2,"2024-01-18T08:30:45.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035040,1705566645172,-725.32,0.00021917,2,"2024-01-18T08:30:45.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035041,1705566645181,-500.0,0.00021917,2,"2024-01-18T08:30:45.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035042,1705566645190,-500.0,0.00021917,2,"2024-01-18T08:30:45.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035043,1705566645199,-500.0,0.00021917,2,"2024-01-18T08:30:45.199",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035044,1705566645208,-500.0,0.00021917,2,"2024-01-18T08:30:45.208",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035045,1705566645217,-500.0,0.00021917,2,"2024-01-18T08:30:45.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035046,1705566645226,-500.0,0.00021917,2,"2024-01-18T08:30:45.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035047,1705566645235,-500.0,0.00021917,2,"2024-01-18T08:30:45.235",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035048,1705566645244,-2406.2,0.00021917,2,"2024-01-18T08:30:45.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035049,1705566645253,-643.96,0.00021917,2,"2024-01-18T08:30:45.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035050,1705566645262,-1249.27,0.00021917,2,"2024-01-18T08:30:45.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035051,1705566645271,-500.0,0.00021917,2,"2024-01-18T08:30:45.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035052,1705566645280,-500.0,0.00021917,2,"2024-01-18T08:30:45.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035053,1705566645290,-500.0,0.00021917,2,"2024-01-18T08:30:45.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035054,1705566645299,-513.3558162,0.00021917,2,"2024-01-18T08:30:45.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035055,1705566645312,-500.0,0.00021917,2,"2024-01-18T08:30:45.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035056,1705566645321,-2780.96,0.00021917,2,"2024-01-18T08:30:45.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035057,1705566645330,-500.0,0.00021917,2,"2024-01-18T08:30:45.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035058,1705566645339,-1080.3,0.00021917,2,"2024-01-18T08:30:45.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035059,1705566645348,-500.0,0.00021917,2,"2024-01-18T08:30:45.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035060,1705566645357,-785.88,0.00021917,2,"2024-01-18T08:30:45.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035061,1705566645367,-500.0,0.00021917,2,"2024-01-18T08:30:45.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035062,1705566645375,-500.0,0.00021917,2,"2024-01-18T08:30:45.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035063,1705566645387,-1943.35,0.00021917,2,"2024-01-18T08:30:45.387",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035064,1705566645396,-500.0,0.00021917,2,"2024-01-18T08:30:45.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035065,1705566645405,-500.0,0.00021917,2,"2024-01-18T08:30:45.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035066,1705566645414,-500.0,0.00021917,2,"2024-01-18T08:30:45.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035067,1705566645423,-500.0,0.00021917,2,"2024-01-18T08:30:45.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035068,1705566645433,-1413.48,0.00021917,2,"2024-01-18T08:30:45.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035069,1705566645442,-500.0,0.00021917,2,"2024-01-18T08:30:45.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035070,1705566645451,-500.0,0.00021917,2,"2024-01-18T08:30:45.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035071,1705566645460,-500.0,0.00021917,2,"2024-01-18T08:30:45.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035072,1705566645469,-608.92,0.00021917,2,"2024-01-18T08:30:45.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035073,1705566645478,-500.0,0.00021917,2,"2024-01-18T08:30:45.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035074,1705566645487,-500.0,0.00021917,2,"2024-01-18T08:30:45.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035075,1705566645496,-713.0,0.00021917,2,"2024-01-18T08:30:45.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035076,1705566645506,-12418.85,0.00021917,2,"2024-01-18T08:30:45.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035077,1705566645515,-500.0,0.00021917,2,"2024-01-18T08:30:45.515",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035078,1705566645525,-502.97436039,0.00021917,2,"2024-01-18T08:30:45.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035079,1705566645534,-500.0,0.00021917,2,"2024-01-18T08:30:45.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035080,1705566645543,-500.0,0.00021917,2,"2024-01-18T08:30:45.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035081,1705566645552,-500.0,0.00021917,2,"2024-01-18T08:30:45.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035082,1705566645561,-500.0,0.00021917,2,"2024-01-18T08:30:45.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035083,1705566645570,-1553.79,0.00021917,2,"2024-01-18T08:30:45.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035084,1705566645579,-500.0,0.00021917,2,"2024-01-18T08:30:45.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035085,1705566645589,-1112.33,0.00021917,2,"2024-01-18T08:30:45.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035086,1705566645598,-500.0,0.00021917,2,"2024-01-18T08:30:45.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035087,1705566645607,-883.94,0.00021917,2,"2024-01-18T08:30:45.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035088,1705566645616,-500.0,0.00021917,2,"2024-01-18T08:30:45.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035089,1705566645626,-500.0,0.00021917,2,"2024-01-18T08:30:45.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035090,1705566645635,-643.47,0.00021917,2,"2024-01-18T08:30:45.635",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035091,1705566645644,-500.0,0.00021917,2,"2024-01-18T08:30:45.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035092,1705566645653,-500.0,0.00021917,2,"2024-01-18T08:30:45.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035093,1705566645662,-500.0,0.00021917,2,"2024-01-18T08:30:45.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035094,1705566645671,-4445.23,0.00021917,2,"2024-01-18T08:30:45.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035095,1705566645680,-500.0,0.00021917,2,"2024-01-18T08:30:45.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035096,1705566645690,-500.0,0.00021917,2,"2024-01-18T08:30:45.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035097,1705566645699,-500.0,0.00021917,2,"2024-01-18T08:30:45.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035098,1705566645707,-500.0,0.00021917,2,"2024-01-18T08:30:45.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035099,1705566645716,-3242.75,0.00021917,2,"2024-01-18T08:30:45.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035100,1705566645725,-2842.37,0.00021917,2,"2024-01-18T08:30:45.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035101,1705566645734,-500.0,0.00021917,2,"2024-01-18T08:30:45.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035102,1705566645744,-500.0,0.00021917,2,"2024-01-18T08:30:45.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035103,1705566645753,-500.0,0.00021917,2,"2024-01-18T08:30:45.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035104,1705566645762,-1100.76,0.00021917,2,"2024-01-18T08:30:45.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035105,1705566645771,-500.0,0.00021917,2,"2024-01-18T08:30:45.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035106,1705566645780,-500.0,0.00021917,2,"2024-01-18T08:30:45.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035107,1705566645789,-545.46,0.00021917,2,"2024-01-18T08:30:45.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035108,1705566645799,-528.5132281,0.00021917,2,"2024-01-18T08:30:45.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035110,1705566645808,-620.85,0.00021917,2,"2024-01-18T08:30:45.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035113,1705566645821,-500.0,0.00021917,2,"2024-01-18T08:30:45.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035115,1705566645830,-683.78,0.00021917,2,"2024-01-18T08:30:45.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035116,1705566645841,-500.0,0.00021917,2,"2024-01-18T08:30:45.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035118,1705566645850,-1938.2,0.00021917,2,"2024-01-18T08:30:45.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035121,1705566645859,-500.0,0.00021917,2,"2024-01-18T08:30:45.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035123,1705566645868,-500.0,0.00021917,2,"2024-01-18T08:30:45.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035125,1705566645877,-858.27,0.00021917,2,"2024-01-18T08:30:45.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035126,1705566645888,-500.0,0.00021917,2,"2024-01-18T08:30:45.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035128,1705566645897,-500.0,0.00021917,2,"2024-01-18T08:30:45.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035130,1705566645906,-500.0,0.00021917,2,"2024-01-18T08:30:45.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035133,1705566645914,-500.0,0.00021917,2,"2024-01-18T08:30:45.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035135,1705566645924,-827.38,0.00021917,2,"2024-01-18T08:30:45.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035137,1705566645933,-303.86,0.00021917,2,"2024-01-18T08:30:45.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035139,1705566645943,-500.0,0.00021917,2,"2024-01-18T08:30:45.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035141,1705566645952,-1465.16,0.00021917,2,"2024-01-18T08:30:45.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035143,1705566645961,-500.0,0.00021917,2,"2024-01-18T08:30:45.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035145,1705566645970,-500.0,0.00021917,2,"2024-01-18T08:30:45.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035147,1705566645979,-500.0,0.00021917,2,"2024-01-18T08:30:45.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035149,1705566645988,-500.0,0.00021917,2,"2024-01-18T08:30:45.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035151,1705566645997,-633.75,0.00021917,2,"2024-01-18T08:30:45.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035153,1705566646007,-500.0,0.00021917,2,"2024-01-18T08:30:46.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035155,1705566646016,-1411.46,0.00021917,2,"2024-01-18T08:30:46.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035157,1705566646025,-500.0,0.00021917,2,"2024-01-18T08:30:46.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035159,1705566646036,-500.0,0.00021917,2,"2024-01-18T08:30:46.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035160,1705566646046,-500.0,0.00021917,2,"2024-01-18T08:30:46.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035161,1705566646056,-500.0,0.00021917,2,"2024-01-18T08:30:46.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035162,1705566646065,-491.53078467,0.00021917,2,"2024-01-18T08:30:46.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035163,1705566646074,-1459.75,0.00021917,2,"2024-01-18T08:30:46.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035164,1705566646083,-638.13,0.00021917,2,"2024-01-18T08:30:46.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035165,1705566646092,-500.0,0.00021917,2,"2024-01-18T08:30:46.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035166,1705566646101,-500.0,0.00021917,2,"2024-01-18T08:30:46.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035167,1705566646111,-500.10099102,0.00021917,2,"2024-01-18T08:30:46.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035168,1705566646120,-500.0,0.00021917,2,"2024-01-18T08:30:46.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035169,1705566646129,-554.97139485,0.00021917,2,"2024-01-18T08:30:46.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035170,1705566646139,-500.0,0.00021917,2,"2024-01-18T08:30:46.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035171,1705566646148,-500.0,0.00021917,2,"2024-01-18T08:30:46.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035172,1705566646157,-772.97,0.00021917,2,"2024-01-18T08:30:46.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035173,1705566646166,-500.0,0.00021917,2,"2024-01-18T08:30:46.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035174,1705566646175,-1285.02,0.00021917,2,"2024-01-18T08:30:46.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035175,1705566646185,-500.0,0.00021917,2,"2024-01-18T08:30:46.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035176,1705566646194,-500.0,0.00021917,2,"2024-01-18T08:30:46.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035177,1705566646203,-500.0,0.00021917,2,"2024-01-18T08:30:46.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035178,1705566646212,-500.0,0.00021917,2,"2024-01-18T08:30:46.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035179,1705566646223,-500.0,0.00021917,2,"2024-01-18T08:30:46.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035180,1705566646234,-500.0,0.00021917,2,"2024-01-18T08:30:46.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035181,1705566646244,-503.15274645,0.00021917,2,"2024-01-18T08:30:46.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035182,1705566646254,-500.0,0.00021917,2,"2024-01-18T08:30:46.254",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035183,1705566646263,-716.34,0.00021917,2,"2024-01-18T08:30:46.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035184,1705566646272,-500.0,0.00021917,2,"2024-01-18T08:30:46.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035185,1705566646281,-595.15037243,0.00021917,2,"2024-01-18T08:30:46.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035186,1705566646291,-730.75,0.00021917,2,"2024-01-18T08:30:46.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035187,1705566646302,-500.0,0.00021917,2,"2024-01-18T08:30:46.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035188,1705566646314,-500.0,0.00021917,2,"2024-01-18T08:30:46.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035189,1705566646324,-500.0,0.00021917,2,"2024-01-18T08:30:46.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035190,1705566646334,-500.0,0.00021917,2,"2024-01-18T08:30:46.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035191,1705566646346,-500.0,0.00021917,2,"2024-01-18T08:30:46.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035192,1705566646356,-500.0,0.00021917,2,"2024-01-18T08:30:46.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035193,1705566646365,-500.0,0.00021917,2,"2024-01-18T08:30:46.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035194,1705566646374,-500.0,0.00021917,2,"2024-01-18T08:30:46.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035195,1705566646384,-500.0,0.00021917,2,"2024-01-18T08:30:46.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035196,1705566646396,-500.0,0.00021917,2,"2024-01-18T08:30:46.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035197,1705566646407,-643.39,0.00021917,2,"2024-01-18T08:30:46.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035198,1705566646417,-939.84,0.00021917,2,"2024-01-18T08:30:46.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035199,1705566646427,-1656.84,0.00021917,2,"2024-01-18T08:30:46.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035200,1705566646436,-500.0,0.00021917,2,"2024-01-18T08:30:46.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035201,1705566646446,-8356.87,0.00021917,2,"2024-01-18T08:30:46.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035202,1705566646456,-500.0,0.00021917,2,"2024-01-18T08:30:46.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035203,1705566646465,-500.0,0.00021917,2,"2024-01-18T08:30:46.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035204,1705566646474,-500.0,0.00021917,2,"2024-01-18T08:30:46.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035205,1705566646483,-504.77312615,0.00021917,2,"2024-01-18T08:30:46.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035206,1705566646494,-500.0,0.00021917,2,"2024-01-18T08:30:46.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035207,1705566646511,-500.0,0.00021917,2,"2024-01-18T08:30:46.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035208,1705566646521,-500.0,0.00021917,2,"2024-01-18T08:30:46.521",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035209,1705566646529,-1030.6,0.00021917,2,"2024-01-18T08:30:46.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035210,1705566646539,-500.0,0.00021917,2,"2024-01-18T08:30:46.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035211,1705566646548,-736.85,0.00021917,2,"2024-01-18T08:30:46.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035212,1705566646558,-500.0,0.00021917,2,"2024-01-18T08:30:46.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035213,1705566646567,-4410.71,0.00021917,2,"2024-01-18T08:30:46.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035214,1705566646576,-500.0,0.00021917,2,"2024-01-18T08:30:46.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035215,1705566646586,-608.85,0.00021917,2,"2024-01-18T08:30:46.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035216,1705566646595,-500.0,0.00021917,2,"2024-01-18T08:30:46.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035217,1705566646605,-500.0,0.00021917,2,"2024-01-18T08:30:46.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035218,1705566646615,-500.0,0.00021917,2,"2024-01-18T08:30:46.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035219,1705566646624,-627.22,0.00021917,2,"2024-01-18T08:30:46.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035220,1705566646634,-500.0,0.00021917,2,"2024-01-18T08:30:46.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035221,1705566646643,-522.72,0.00021917,2,"2024-01-18T08:30:46.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035222,1705566646653,-507.64166401,0.00021917,2,"2024-01-18T08:30:46.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035223,1705566646662,-785.47,0.00021917,2,"2024-01-18T08:30:46.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035224,1705566646672,-500.0,0.00021917,2,"2024-01-18T08:30:46.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035225,1705566646682,-500.0,0.00021917,2,"2024-01-18T08:30:46.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035226,1705566646691,-500.0,0.00021917,2,"2024-01-18T08:30:46.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035227,1705566646700,-500.0,0.00021917,5,"2024-01-18T08:30:46.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035228,1705566646709,-500.0,0.00021917,2,"2024-01-18T08:30:46.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035229,1705566646718,-500.0,0.00021917,2,"2024-01-18T08:30:46.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035230,1705566646727,-500.0,0.00021917,2,"2024-01-18T08:30:46.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035231,1705566646736,-500.0,0.00021917,2,"2024-01-18T08:30:46.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035232,1705566646745,-664.83,0.00021917,2,"2024-01-18T08:30:46.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035233,1705566646756,-500.0,0.00021917,2,"2024-01-18T08:30:46.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035234,1705566646765,-500.0,0.00021917,2,"2024-01-18T08:30:46.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035235,1705566646774,-761.31,0.00021917,2,"2024-01-18T08:30:46.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035236,1705566646782,-500.0,0.00021917,2,"2024-01-18T08:30:46.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035237,1705566646791,-710.57,0.00021917,2,"2024-01-18T08:30:46.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035238,1705566646801,-500.0,0.00021917,2,"2024-01-18T08:30:46.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035239,1705566646811,-999.61,0.00021917,2,"2024-01-18T08:30:46.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035240,1705566646821,-500.0,0.00021917,2,"2024-01-18T08:30:46.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035241,1705566646831,-500.0,0.00021917,2,"2024-01-18T08:30:46.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035242,1705566646843,-500.0,0.00021917,2,"2024-01-18T08:30:46.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035243,1705566646852,-500.0,0.00021917,2,"2024-01-18T08:30:46.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035244,1705566646861,-500.0,0.00021917,2,"2024-01-18T08:30:46.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035245,1705566646871,-500.0,0.00021917,2,"2024-01-18T08:30:46.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035246,1705566646880,-1968.87,0.00021917,2,"2024-01-18T08:30:46.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035247,1705566646892,-500.0,0.00021917,2,"2024-01-18T08:30:46.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035248,1705566646902,-1221.43,0.00021917,2,"2024-01-18T08:30:46.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035249,1705566646911,-1397.21,0.00021917,2,"2024-01-18T08:30:46.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035250,1705566646921,-498.59930223,0.00021917,2,"2024-01-18T08:30:46.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035251,1705566646931,-500.0,0.00021917,2,"2024-01-18T08:30:46.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035252,1705566646940,-583.94,0.00021917,2,"2024-01-18T08:30:46.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035253,1705566646951,-500.0,0.00021917,2,"2024-01-18T08:30:46.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035254,1705566646960,-504.55858049,0.00021917,2,"2024-01-18T08:30:46.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035255,1705566646970,-500.0,0.00021917,2,"2024-01-18T08:30:46.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035256,1705566646979,-500.0,0.00021917,2,"2024-01-18T08:30:46.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035257,1705566646988,-829.24,0.00021917,2,"2024-01-18T08:30:46.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035258,1705566646997,-972.67,0.00021917,2,"2024-01-18T08:30:46.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035259,1705566647007,-1293.65,0.00021917,2,"2024-01-18T08:30:47.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035260,1705566647017,-500.0,0.00021917,2,"2024-01-18T08:30:47.017",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035261,1705566647026,-500.0,0.00021917,2,"2024-01-18T08:30:47.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035262,1705566647035,-500.0,0.00021917,2,"2024-01-18T08:30:47.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035263,1705566647045,-500.0,0.00021917,2,"2024-01-18T08:30:47.045",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035264,1705566647055,-512.32690201,0.00021917,2,"2024-01-18T08:30:47.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035265,1705566647064,-503.5,0.00021917,2,"2024-01-18T08:30:47.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035266,1705566647074,-500.0,0.00021917,2,"2024-01-18T08:30:47.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035267,1705566647085,-906.25,0.00021917,2,"2024-01-18T08:30:47.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035268,1705566647094,-1296.47,0.00021917,2,"2024-01-18T08:30:47.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035269,1705566647106,-500.0,0.00021917,2,"2024-01-18T08:30:47.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035270,1705566647115,-500.0,0.00021917,2,"2024-01-18T08:30:47.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035271,1705566647124,-500.0,0.00021917,2,"2024-01-18T08:30:47.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035272,1705566647133,-341.17244285,0.00021917,2,"2024-01-18T08:30:47.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035273,1705566647142,-500.0,0.00021917,2,"2024-01-18T08:30:47.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035274,1705566647151,-1810.88,0.00021917,2,"2024-01-18T08:30:47.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035275,1705566647160,-500.0,0.00021917,2,"2024-01-18T08:30:47.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035276,1705566647170,-509.62067534,0.00021917,2,"2024-01-18T08:30:47.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035277,1705566647180,-500.0,0.00021917,2,"2024-01-18T08:30:47.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035278,1705566647189,-824.69,0.00021917,2,"2024-01-18T08:30:47.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035279,1705566647198,-500.0,0.00021917,2,"2024-01-18T08:30:47.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035280,1705566647207,-500.0,0.00021917,2,"2024-01-18T08:30:47.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035281,1705566647217,-500.0,0.00021917,2,"2024-01-18T08:30:47.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035282,1705566647228,-587.44,0.00021917,2,"2024-01-18T08:30:47.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035283,1705566647237,-500.0,0.00021917,2,"2024-01-18T08:30:47.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035284,1705566647247,-1116.14,0.00021917,2,"2024-01-18T08:30:47.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035285,1705566647257,-500.0,0.00021917,2,"2024-01-18T08:30:47.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035286,1705566647267,-500.0,0.00021917,2,"2024-01-18T08:30:47.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035287,1705566647277,-500.0,0.00021917,2,"2024-01-18T08:30:47.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035288,1705566647288,-500.0,0.00021917,2,"2024-01-18T08:30:47.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035289,1705566647302,-1088.2,0.00021917,2,"2024-01-18T08:30:47.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035290,1705566647313,-500.0,0.00021917,2,"2024-01-18T08:30:47.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035291,1705566647323,-500.0,0.00021917,2,"2024-01-18T08:30:47.323",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035292,1705566647332,-1088.2,0.00021917,2,"2024-01-18T08:30:47.332",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035293,1705566647342,-1088.2,0.00021917,2,"2024-01-18T08:30:47.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035294,1705566647352,-500.0,0.00021917,2,"2024-01-18T08:30:47.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035295,1705566647361,-1088.2,0.00021917,2,"2024-01-18T08:30:47.361",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035296,1705566647370,-1088.2,0.00021917,2,"2024-01-18T08:30:47.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035297,1705566647381,-1943.83,0.00021917,2,"2024-01-18T08:30:47.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035298,1705566647390,-500.0,0.00021917,2,"2024-01-18T08:30:47.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035299,1705566647400,-500.0,0.00021917,2,"2024-01-18T08:30:47.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035300,1705566647409,-500.0,0.00021917,2,"2024-01-18T08:30:47.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035301,1705566647419,-500.0,0.00021917,2,"2024-01-18T08:30:47.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035302,1705566647429,-926.7,0.00021917,2,"2024-01-18T08:30:47.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035303,1705566647438,-500.0,0.00021917,2,"2024-01-18T08:30:47.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035304,1705566647448,-481.73431574,0.00021917,2,"2024-01-18T08:30:47.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035305,1705566647458,-551.25,0.00021917,2,"2024-01-18T08:30:47.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035306,1705566647467,-500.0,0.00021917,2,"2024-01-18T08:30:47.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035307,1705566647477,-500.0,0.00021917,2,"2024-01-18T08:30:47.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035308,1705566647486,-540.06,0.00021917,2,"2024-01-18T08:30:47.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035309,1705566647496,-500.0,0.00021917,2,"2024-01-18T08:30:47.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035310,1705566647508,-1038.25,0.00021917,2,"2024-01-18T08:30:47.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035311,1705566647518,-500.0,0.00021917,2,"2024-01-18T08:30:47.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035312,1705566647528,-500.0,0.00021917,2,"2024-01-18T08:30:47.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035313,1705566647538,-500.0,0.00021917,2,"2024-01-18T08:30:47.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035314,1705566647549,-500.0,0.00021917,2,"2024-01-18T08:30:47.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035315,1705566647558,-506.48877474,0.00021917,2,"2024-01-18T08:30:47.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035316,1705566647569,-500.0,0.00021917,2,"2024-01-18T08:30:47.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035317,1705566647580,-500.0,0.00021917,2,"2024-01-18T08:30:47.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035318,1705566647591,-539.16,0.00021917,2,"2024-01-18T08:30:47.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035319,1705566647601,-500.0,0.00021917,2,"2024-01-18T08:30:47.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035320,1705566647612,-500.0,0.00021917,2,"2024-01-18T08:30:47.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035321,1705566647622,-500.0,0.00021917,2,"2024-01-18T08:30:47.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035322,1705566647631,-502.27897322,0.00021917,2,"2024-01-18T08:30:47.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035323,1705566647641,-500.0,0.00021917,2,"2024-01-18T08:30:47.641",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035324,1705566647652,-500.0,0.00021917,2,"2024-01-18T08:30:47.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035325,1705566647662,-862.51,0.00021917,5,"2024-01-18T08:30:47.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035326,1705566647672,-1055.53,0.00021917,2,"2024-01-18T08:30:47.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035327,1705566647682,-594.99,0.00021917,2,"2024-01-18T08:30:47.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035328,1705566647693,-502.48659884,0.00021917,2,"2024-01-18T08:30:47.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035329,1705566647703,-541.23,0.00021917,2,"2024-01-18T08:30:47.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035330,1705566647713,-250.0,0.00021918,2,"2024-01-18T08:30:47.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035331,1705566647723,-151.0,0.00021918,2,"2024-01-18T08:30:47.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035332,1705566647734,-151.0,0.00021918,2,"2024-01-18T08:30:47.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035333,1705566647744,-151.0,0.00021918,2,"2024-01-18T08:30:47.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035334,1705566647757,-151.0,0.00021918,2,"2024-01-18T08:30:47.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035335,1705566647767,-151.0,0.00021918,2,"2024-01-18T08:30:47.767",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035336,1705566647777,-190.194562,0.00021918,2,"2024-01-18T08:30:47.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035337,1705566647787,-290.0,0.00021918,2,"2024-01-18T08:30:47.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035338,1705566647797,-290.0,0.00021918,2,"2024-01-18T08:30:47.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035339,1705566647807,-290.0,0.00021918,2,"2024-01-18T08:30:47.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035340,1705566647817,-290.0,0.00021918,2,"2024-01-18T08:30:47.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035341,1705566647827,-160.478837,0.00021918,2,"2024-01-18T08:30:47.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035342,1705566647838,-156.053143,0.00021918,2,"2024-01-18T08:30:47.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035343,1705566647848,-151.0,0.00021918,2,"2024-01-18T08:30:47.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035344,1705566647857,-151.0,0.00021918,2,"2024-01-18T08:30:47.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035345,1705566647867,-177.680703,0.00021918,2,"2024-01-18T08:30:47.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035346,1705566647877,-151.0,0.00021918,2,"2024-01-18T08:30:47.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035347,1705566647887,-275.01008,0.00021918,2,"2024-01-18T08:30:47.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035348,1705566647898,-151.0,0.00021918,2,"2024-01-18T08:30:47.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035349,1705566647909,-151.0,0.00021918,2,"2024-01-18T08:30:47.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035350,1705566647920,-151.0,0.00021918,2,"2024-01-18T08:30:47.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035351,1705566647932,-297.13,0.00021948,2,"2024-01-18T08:30:47.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035352,1705566647941,-956.98630892,0.0002197,2,"2024-01-18T08:30:47.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035353,1705566647950,-500.0,0.00021999,2,"2024-01-18T08:30:47.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035354,1705566647960,-500.0,0.00021999,2,"2024-01-18T08:30:47.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035355,1705566647969,-500.0,0.00021999,2,"2024-01-18T08:30:47.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035356,1705566647978,-500.0,0.00021999,2,"2024-01-18T08:30:47.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035357,1705566647988,-207.82039875,0.00022,2,"2024-01-18T08:30:47.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035358,1705566647998,-907.34510248,0.00022,2,"2024-01-18T08:30:47.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035359,1705566648010,-28245.0,0.00022,2,"2024-01-18T08:30:48.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035360,1705566648019,-151.0,0.00022,7,"2024-01-18T08:30:48.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035361,1705566648029,-151.0,0.00022,7,"2024-01-18T08:30:48.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035362,1705566648038,-450.0,0.00022,3,"2024-01-18T08:30:48.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035363,1705566648048,-1027.0,0.00022,2,"2024-01-18T08:30:48.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035364,1705566648057,-33446.01435889,0.00022014,2,"2024-01-18T08:30:48.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035365,1705566648066,-153.2,0.00022034,2,"2024-01-18T08:30:48.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035366,1705566648076,-800.0,0.00022036,2,"2024-01-18T08:30:48.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035367,1705566648086,-200.0,0.00022046,2,"2024-01-18T08:30:48.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035368,1705566648097,-200.0,0.00022069,2,"2024-01-18T08:30:48.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035369,1705566648107,-800.0,0.00022069,2,"2024-01-18T08:30:48.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035370,1705566648116,-211.35843961,0.00022091,2,"2024-01-18T08:30:48.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035371,1705566648127,-241.56767146,0.00022091,2,"2024-01-18T08:30:48.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035372,1705566648137,-3291.0807659,0.00022091,2,"2024-01-18T08:30:48.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035373,1705566648146,-800.0,0.00022101,2,"2024-01-18T08:30:48.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035374,1705566648155,-33446.01435889,0.00022112,2,"2024-01-18T08:30:48.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035375,1705566648165,-262.71,0.00022117,2,"2024-01-18T08:30:48.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035376,1705566648175,-1125.0,0.00022123,2,"2024-01-18T08:30:48.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035377,1705566648185,-956.98630892,0.00022125,2,"2024-01-18T08:30:48.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035378,1705566648194,-800.0,0.00022133,2,"2024-01-18T08:30:48.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035379,1705566648204,-500.0,0.00022181,2,"2024-01-18T08:30:48.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035380,1705566648213,-500.0,0.00022181,2,"2024-01-18T08:30:48.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035381,1705566648223,-193.83342457,0.00022189,2,"2024-01-18T08:30:48.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035382,1705566648233,-251.14364129,0.00022189,2,"2024-01-18T08:30:48.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035383,1705566648242,-437.38043808,0.00022189,2,"2024-01-18T08:30:48.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035384,1705566648252,-500.0,0.0002219,2,"2024-01-18T08:30:48.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035385,1705566648265,-500.0,0.0002219,2,"2024-01-18T08:30:48.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035386,1705566648275,-300.0,0.0002219,2,"2024-01-18T08:30:48.275",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035387,1705566648285,-300.0,0.0002219,2,"2024-01-18T08:30:48.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035388,1705566648299,-300.0,0.0002219,2,"2024-01-18T08:30:48.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035389,1705566648316,-300.0,0.0002219,2,"2024-01-18T08:30:48.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035390,1705566648327,-1088.2,0.0002219,2,"2024-01-18T08:30:48.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035391,1705566648337,-1088.2,0.0002219,2,"2024-01-18T08:30:48.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035392,1705566648347,-1088.2,0.0002219,2,"2024-01-18T08:30:48.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035393,1705566648356,-1088.2,0.0002219,2,"2024-01-18T08:30:48.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035394,1705566648368,-1088.2,0.0002219,2,"2024-01-18T08:30:48.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035395,1705566648377,-1088.2,0.0002219,2,"2024-01-18T08:30:48.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035396,1705566648390,-1088.2,0.0002219,2,"2024-01-18T08:30:48.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035397,1705566648400,-1088.2,0.0002219,2,"2024-01-18T08:30:48.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035398,1705566648410,-1088.2,0.0002219,2,"2024-01-18T08:30:48.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035399,1705566648419,-1088.2,0.0002219,2,"2024-01-18T08:30:48.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035400,1705566648429,-1088.2,0.0002219,2,"2024-01-18T08:30:48.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035401,1705566648438,-1088.2,0.0002219,2,"2024-01-18T08:30:48.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035402,1705566648448,-1088.2,0.0002219,2,"2024-01-18T08:30:48.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035403,1705566648458,-290.0,0.00022191,7,"2024-01-18T08:30:48.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035404,1705566648468,-290.0,0.00022191,7,"2024-01-18T08:30:48.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035405,1705566648478,-151.0,0.00022191,7,"2024-01-18T08:30:48.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035406,1705566648488,-151.0,0.00022191,7,"2024-01-18T08:30:48.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035407,1705566648497,-151.0,0.00022191,7,"2024-01-18T08:30:48.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035408,1705566648510,-2698241.41965862,0.00022191,3,"2024-01-18T08:30:48.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035409,1705566648519,-151.0,0.00022191,7,"2024-01-18T08:30:48.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035410,1705566648529,-151.0,0.00022191,7,"2024-01-18T08:30:48.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035411,1705566648538,-151.0,0.00022191,7,"2024-01-18T08:30:48.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035412,1705566648548,-176.853999,0.00022191,7,"2024-01-18T08:30:48.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035413,1705566648558,-290.0,0.00022191,7,"2024-01-18T08:30:48.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035414,1705566648568,-290.0,0.00022191,7,"2024-01-18T08:30:48.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035415,1705566648577,-290.0,0.00022191,7,"2024-01-18T08:30:48.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035416,1705566648587,-290.0,0.00022191,7,"2024-01-18T08:30:48.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035417,1705566648597,-231.610545,0.00022191,7,"2024-01-18T08:30:48.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035418,1705566648607,-151.0,0.00022191,7,"2024-01-18T08:30:48.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035419,1705566648617,-151.0,0.00022191,7,"2024-01-18T08:30:48.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035420,1705566648628,-449.94877008,0.00022191,2,"2024-01-18T08:30:48.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035421,1705566648637,-500.0,0.00022191,2,"2024-01-18T08:30:48.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035422,1705566648648,-521.6068481,0.00022191,2,"2024-01-18T08:30:48.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035423,1705566648658,-500.0,0.00022191,2,"2024-01-18T08:30:48.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035424,1705566648668,-500.0,0.00022191,2,"2024-01-18T08:30:48.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035425,1705566648678,-622.42196761,0.00022191,2,"2024-01-18T08:30:48.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035426,1705566648687,-500.0,0.00022191,2,"2024-01-18T08:30:48.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035427,1705566648697,-500.0,0.00022191,2,"2024-01-18T08:30:48.697",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035428,1705566648707,-500.0,0.00022191,2,"2024-01-18T08:30:48.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035429,1705566648716,-500.0,0.00022191,2,"2024-01-18T08:30:48.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035430,1705566648726,-676.67213997,0.00022191,2,"2024-01-18T08:30:48.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035431,1705566648736,-500.0,0.00022191,2,"2024-01-18T08:30:48.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035432,1705566648746,-500.0,0.00022191,2,"2024-01-18T08:30:48.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035433,1705566648758,-500.0,0.00022191,2,"2024-01-18T08:30:48.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035434,1705566648768,-500.0,0.00022191,2,"2024-01-18T08:30:48.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035435,1705566648778,-500.0,0.00022191,2,"2024-01-18T08:30:48.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035436,1705566648787,-500.0,0.00022191,2,"2024-01-18T08:30:48.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035437,1705566648797,-500.0,0.00022191,2,"2024-01-18T08:30:48.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035438,1705566648808,-604.29667172,0.00022191,2,"2024-01-18T08:30:48.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035439,1705566648818,-505.85071059,0.00022191,2,"2024-01-18T08:30:48.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035440,1705566648828,-500.0,0.00022191,2,"2024-01-18T08:30:48.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035441,1705566648837,-500.0,0.00022191,2,"2024-01-18T08:30:48.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035442,1705566648847,-500.0,0.00022191,2,"2024-01-18T08:30:48.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035443,1705566648857,-500.0,0.00022191,2,"2024-01-18T08:30:48.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035444,1705566648867,-500.0,0.00022191,2,"2024-01-18T08:30:48.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035445,1705566648878,-511.91495521,0.00022191,2,"2024-01-18T08:30:48.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035446,1705566648888,-500.0,0.00022191,2,"2024-01-18T08:30:48.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035447,1705566648898,-764.35,0.00022191,2,"2024-01-18T08:30:48.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035448,1705566648909,-500.0,0.00022191,2,"2024-01-18T08:30:48.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035449,1705566648919,-500.0,0.00022191,2,"2024-01-18T08:30:48.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035450,1705566648929,-500.0,0.00022191,2,"2024-01-18T08:30:48.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035451,1705566648940,-500.0,0.00022191,2,"2024-01-18T08:30:48.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035452,1705566648950,-500.0,0.00022191,2,"2024-01-18T08:30:48.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035453,1705566648961,-500.0,0.00022191,2,"2024-01-18T08:30:48.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035454,1705566648971,-500.0,0.00022191,2,"2024-01-18T08:30:48.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035455,1705566648981,-503.53757713,0.00022191,2,"2024-01-18T08:30:48.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035456,1705566648991,-500.0,0.00022191,2,"2024-01-18T08:30:48.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035457,1705566649002,-300.0,0.00022191,2,"2024-01-18T08:30:49.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035458,1705566649015,-484.3,0.00022191,2,"2024-01-18T08:30:49.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035459,1705566649024,-500.0,0.00022191,2,"2024-01-18T08:30:49.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035460,1705566649034,-500.0,0.00022191,2,"2024-01-18T08:30:49.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035461,1705566649044,-627.33569214,0.00022191,2,"2024-01-18T08:30:49.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035462,1705566649053,-500.0,0.00022191,2,"2024-01-18T08:30:49.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035463,1705566649063,-500.0,0.00022191,2,"2024-01-18T08:30:49.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035464,1705566649073,-500.0,0.00022191,2,"2024-01-18T08:30:49.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035465,1705566649083,-500.0,0.00022191,2,"2024-01-18T08:30:49.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035466,1705566649093,-500.0,0.00022191,2,"2024-01-18T08:30:49.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035467,1705566649103,-500.0,0.00022191,2,"2024-01-18T08:30:49.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035468,1705566649113,-544.98,0.00022191,2,"2024-01-18T08:30:49.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035469,1705566649122,-500.0,0.00022191,2,"2024-01-18T08:30:49.122",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035470,1705566649132,-304.55643752,0.00022191,2,"2024-01-18T08:30:49.132",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035471,1705566649142,-249.47948232,0.00022191,2,"2024-01-18T08:30:49.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035472,1705566649151,-500.0,0.00022191,2,"2024-01-18T08:30:49.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035473,1705566649162,-500.0,0.00022191,2,"2024-01-18T08:30:49.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035474,1705566649172,-500.0,0.00022191,2,"2024-01-18T08:30:49.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035475,1705566649182,-500.0,0.00022191,2,"2024-01-18T08:30:49.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035476,1705566649192,-500.0,0.00022191,2,"2024-01-18T08:30:49.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035477,1705566649202,-533.13690058,0.00022191,2,"2024-01-18T08:30:49.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035478,1705566649212,-500.0,0.00022191,2,"2024-01-18T08:30:49.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035479,1705566649222,-500.0,0.00022191,2,"2024-01-18T08:30:49.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035480,1705566649232,-500.0,0.00022191,2,"2024-01-18T08:30:49.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035481,1705566649242,-500.0,0.00022191,2,"2024-01-18T08:30:49.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035482,1705566649252,-500.0,0.00022191,2,"2024-01-18T08:30:49.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035483,1705566649264,-500.0,0.00022191,2,"2024-01-18T08:30:49.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035484,1705566649273,-510.94790962,0.00022191,2,"2024-01-18T08:30:49.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035485,1705566649282,-500.0,0.00022191,2,"2024-01-18T08:30:49.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035486,1705566649293,-500.0,0.00022191,2,"2024-01-18T08:30:49.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035487,1705566649302,-506.56230129,0.00022191,2,"2024-01-18T08:30:49.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035488,1705566649315,-257.3,0.00022191,2,"2024-01-18T08:30:49.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035489,1705566649324,-500.0,0.00022191,2,"2024-01-18T08:30:49.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035490,1705566649334,-500.0,0.00022191,2,"2024-01-18T08:30:49.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035491,1705566649344,-500.0,0.00022191,2,"2024-01-18T08:30:49.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035492,1705566649354,-500.0,0.00022191,2,"2024-01-18T08:30:49.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035493,1705566649363,-518.65110504,0.00022191,2,"2024-01-18T08:30:49.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035494,1705566649373,-500.0,0.00022191,2,"2024-01-18T08:30:49.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035495,1705566649383,-569.40816248,0.00022191,2,"2024-01-18T08:30:49.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035496,1705566649392,-227.36,0.00022191,2,"2024-01-18T08:30:49.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035497,1705566649402,-500.0,0.00022191,2,"2024-01-18T08:30:49.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035498,1705566649411,-500.0,0.00022191,2,"2024-01-18T08:30:49.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035499,1705566649421,-500.0,0.00022191,2,"2024-01-18T08:30:49.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035500,1705566649431,-501.45174992,0.00022191,2,"2024-01-18T08:30:49.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035501,1705566649440,-266.19,0.00022191,2,"2024-01-18T08:30:49.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035502,1705566649450,-500.0,0.00022191,2,"2024-01-18T08:30:49.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035503,1705566649459,-500.0,0.00022191,2,"2024-01-18T08:30:49.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035504,1705566649469,-500.31323222,0.00022191,2,"2024-01-18T08:30:49.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035505,1705566649478,-517.91997867,0.00022191,2,"2024-01-18T08:30:49.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035506,1705566649488,-500.0,0.00022191,2,"2024-01-18T08:30:49.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035507,1705566649714,-513.50542825,0.00022191,2,"2024-01-18T08:30:49.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035508,1705566649724,-500.0,0.00022191,2,"2024-01-18T08:30:49.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035509,1705566649734,-500.0,0.00022191,2,"2024-01-18T08:30:49.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035510,1705566649743,-500.0,0.00022191,2,"2024-01-18T08:30:49.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035511,1705566649753,-500.0,0.00022191,2,"2024-01-18T08:30:49.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035512,1705566649763,-500.0,0.00022191,2,"2024-01-18T08:30:49.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035513,1705566649772,-542.3,0.00022191,2,"2024-01-18T08:30:49.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035514,1705566649781,-500.0,0.00022191,2,"2024-01-18T08:30:49.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035515,1705566649791,-500.0,0.00022191,2,"2024-01-18T08:30:49.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035516,1705566649802,-500.0,0.00022191,2,"2024-01-18T08:30:49.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035517,1705566649812,-349.54967429,0.00022191,2,"2024-01-18T08:30:49.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035518,1705566649821,-544.13900376,0.00022191,2,"2024-01-18T08:30:49.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035519,1705566649832,-500.0,0.00022191,2,"2024-01-18T08:30:49.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035520,1705566649842,-500.0,0.00022191,2,"2024-01-18T08:30:49.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035521,1705566649851,-299.62610167,0.00022191,2,"2024-01-18T08:30:49.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035522,1705566649861,-500.0,0.00022191,2,"2024-01-18T08:30:49.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035523,1705566649871,-500.0,0.00022191,2,"2024-01-18T08:30:49.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035524,1705566649880,-526.00684446,0.00022191,2,"2024-01-18T08:30:49.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035525,1705566649890,-500.0,0.00022191,2,"2024-01-18T08:30:49.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035526,1705566649901,-500.0,0.00022191,2,"2024-01-18T08:30:49.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035527,1705566649912,-551.81888516,0.00022191,2,"2024-01-18T08:30:49.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035528,1705566649922,-500.0,0.00022191,2,"2024-01-18T08:30:49.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035529,1705566649934,-500.0,0.00022191,2,"2024-01-18T08:30:49.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035530,1705566649943,-500.0,0.00022191,2,"2024-01-18T08:30:49.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035531,1705566649953,-522.34840248,0.00022191,2,"2024-01-18T08:30:49.953",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035532,1705566649963,-500.0,0.00022191,2,"2024-01-18T08:30:49.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035533,1705566649973,-500.0,0.00022191,2,"2024-01-18T08:30:49.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035534,1705566649983,-500.0,0.00022191,2,"2024-01-18T08:30:49.983",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035535,1705566649992,-287.93705659,0.00022191,2,"2024-01-18T08:30:49.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035536,1705566650001,-500.0,0.00022191,2,"2024-01-18T08:30:50.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035537,1705566650012,-500.0,0.00022191,2,"2024-01-18T08:30:50.012",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035538,1705566650021,-500.0,0.00022191,2,"2024-01-18T08:30:50.021",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035539,1705566650030,-500.0,0.00022191,2,"2024-01-18T08:30:50.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035540,1705566650039,-500.0,0.00022191,2,"2024-01-18T08:30:50.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035541,1705566650049,-500.0,0.00022191,2,"2024-01-18T08:30:50.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035542,1705566650058,-500.0,0.00022191,2,"2024-01-18T08:30:50.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035543,1705566650067,-569.08,0.00022191,2,"2024-01-18T08:30:50.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035544,1705566650076,-500.0,0.00022191,2,"2024-01-18T08:30:50.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035545,1705566650086,-320.23369511,0.00022191,2,"2024-01-18T08:30:50.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035546,1705566650095,-500.0,0.00022191,2,"2024-01-18T08:30:50.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035547,1705566650105,-500.0,0.00022191,2,"2024-01-18T08:30:50.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035548,1705566650114,-500.0,0.00022191,2,"2024-01-18T08:30:50.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035549,1705566650123,-500.0,0.00022191,2,"2024-01-18T08:30:50.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035550,1705566650133,-505.31830128,0.00022191,2,"2024-01-18T08:30:50.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035551,1705566650143,-500.0,0.00022191,2,"2024-01-18T08:30:50.143",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035552,1705566650152,-500.0,0.00022191,2,"2024-01-18T08:30:50.152",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035553,1705566650162,-500.0,0.00022191,2,"2024-01-18T08:30:50.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035554,1705566650171,-500.0,0.00022191,2,"2024-01-18T08:30:50.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035555,1705566650181,-283.54446675,0.00022191,2,"2024-01-18T08:30:50.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035556,1705566650191,-500.0,0.00022191,2,"2024-01-18T08:30:50.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035557,1705566650201,-437.34,0.00022191,2,"2024-01-18T08:30:50.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035558,1705566650210,-500.0,0.00022191,2,"2024-01-18T08:30:50.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035559,1705566650220,-500.0,0.00022191,2,"2024-01-18T08:30:50.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035560,1705566650229,-500.0,0.00022191,2,"2024-01-18T08:30:50.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035561,1705566650238,-500.0,0.00022191,2,"2024-01-18T08:30:50.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035562,1705566650247,-500.0,0.00022191,2,"2024-01-18T08:30:50.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035563,1705566650260,-500.0,0.00022191,2,"2024-01-18T08:30:50.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035564,1705566650270,-500.0,0.00022191,2,"2024-01-18T08:30:50.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035565,1705566650281,-500.0,0.00022191,2,"2024-01-18T08:30:50.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035566,1705566650291,-500.0,0.00022191,2,"2024-01-18T08:30:50.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035567,1705566650301,-532.65,0.00022191,2,"2024-01-18T08:30:50.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035568,1705566650312,-500.0,0.00022191,2,"2024-01-18T08:30:50.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035569,1705566650322,-500.0,0.00022191,2,"2024-01-18T08:30:50.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035570,1705566650332,-500.0,0.00022191,2,"2024-01-18T08:30:50.332",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035571,1705566650342,-500.0,0.00022191,2,"2024-01-18T08:30:50.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035572,1705566650351,-500.0,0.00022191,2,"2024-01-18T08:30:50.351",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035573,1705566650361,-500.0,0.00022191,2,"2024-01-18T08:30:50.361",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035574,1705566650370,-500.0,0.00022191,2,"2024-01-18T08:30:50.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035575,1705566650380,-500.0,0.00022191,2,"2024-01-18T08:30:50.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035576,1705566650391,-500.0,0.00022191,2,"2024-01-18T08:30:50.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035577,1705566650401,-500.0,0.00022191,2,"2024-01-18T08:30:50.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035578,1705566650411,-500.0,0.00022191,2,"2024-01-18T08:30:50.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035579,1705566650420,-500.0,0.00022191,2,"2024-01-18T08:30:50.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035580,1705566650429,-500.0,0.00022191,2,"2024-01-18T08:30:50.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035581,1705566650439,-285.90373621,0.00022191,2,"2024-01-18T08:30:50.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035582,1705566650448,-600.0,0.00022191,2,"2024-01-18T08:30:50.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035583,1705566650457,-500.0,0.00022191,2,"2024-01-18T08:30:50.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035584,1705566650467,-500.0,0.00022191,2,"2024-01-18T08:30:50.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035585,1705566650476,-500.0,0.00022191,2,"2024-01-18T08:30:50.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035586,1705566650486,-500.0,0.00022191,2,"2024-01-18T08:30:50.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035587,1705566650496,-500.0,0.00022191,2,"2024-01-18T08:30:50.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035588,1705566650506,-500.0,0.00022191,2,"2024-01-18T08:30:50.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035589,1705566650517,-500.0,0.00022191,2,"2024-01-18T08:30:50.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035590,1705566650526,-500.0,0.00022191,2,"2024-01-18T08:30:50.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035591,1705566650535,-500.0,0.00022191,2,"2024-01-18T08:30:50.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035592,1705566650544,-508.85739687,0.00022191,2,"2024-01-18T08:30:50.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035593,1705566650554,-500.0,0.00022191,2,"2024-01-18T08:30:50.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035594,1705566650563,-537.24722248,0.00022191,2,"2024-01-18T08:30:50.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035595,1705566650573,-500.0,0.00022191,2,"2024-01-18T08:30:50.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035596,1705566650582,-500.0,0.00022191,2,"2024-01-18T08:30:50.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035597,1705566650592,-500.0,0.00022191,2,"2024-01-18T08:30:50.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035598,1705566650602,-542.05,0.00022191,2,"2024-01-18T08:30:50.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035599,1705566650611,-500.0,0.00022191,2,"2024-01-18T08:30:50.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035600,1705566650621,-500.0,0.00022191,2,"2024-01-18T08:30:50.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035601,1705566650630,-500.0,0.00022191,2,"2024-01-18T08:30:50.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035602,1705566650640,-500.0,0.00022191,2,"2024-01-18T08:30:50.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035603,1705566650650,-500.0,0.00022191,2,"2024-01-18T08:30:50.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035604,1705566650659,-500.0,0.00022191,2,"2024-01-18T08:30:50.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035605,1705566650668,-500.0,0.00022191,2,"2024-01-18T08:30:50.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035606,1705566650678,-500.0,0.00022191,2,"2024-01-18T08:30:50.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035607,1705566650687,-496.60566473,0.00022191,2,"2024-01-18T08:30:50.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035608,1705566650696,-500.0,0.00022191,2,"2024-01-18T08:30:50.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035609,1705566650706,-524.3300684,0.00022191,2,"2024-01-18T08:30:50.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035610,1705566650716,-500.0,0.00022191,2,"2024-01-18T08:30:50.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035611,1705566650726,-227.97,0.00022191,2,"2024-01-18T08:30:50.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035612,1705566650735,-162.77,0.00022191,2,"2024-01-18T08:30:50.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035613,1705566650745,-500.0,0.00022191,2,"2024-01-18T08:30:50.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035614,1705566650756,-500.0,0.00022191,2,"2024-01-18T08:30:50.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035615,1705566650765,-500.0,0.00022191,2,"2024-01-18T08:30:50.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035616,1705566650774,-500.0,0.00022191,2,"2024-01-18T08:30:50.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035617,1705566650783,-500.0,0.00022191,2,"2024-01-18T08:30:50.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035618,1705566650793,-500.0,0.00022191,2,"2024-01-18T08:30:50.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035619,1705566650803,-500.0,0.00022191,2,"2024-01-18T08:30:50.803",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035620,1705566650812,-500.0,0.00022191,2,"2024-01-18T08:30:50.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035621,1705566650821,-500.0,0.00022191,2,"2024-01-18T08:30:50.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035622,1705566650830,-500.0,0.00022191,2,"2024-01-18T08:30:50.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035623,1705566650840,-242.85347173,0.00022191,2,"2024-01-18T08:30:50.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035624,1705566650849,-500.0,0.00022191,2,"2024-01-18T08:30:50.849",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035625,1705566650859,-500.0,0.00022191,2,"2024-01-18T08:30:50.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035626,1705566650868,-344.28987887,0.00022191,2,"2024-01-18T08:30:50.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035627,1705566650877,-500.0,0.00022191,2,"2024-01-18T08:30:50.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035628,1705566650886,-500.0,0.00022191,2,"2024-01-18T08:30:50.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035629,1705566650895,-500.0,0.00022191,2,"2024-01-18T08:30:50.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035630,1705566650904,-500.0,0.00022191,2,"2024-01-18T08:30:50.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035631,1705566650913,-500.0,0.00022191,2,"2024-01-18T08:30:50.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035632,1705566650923,-500.0,0.00022191,2,"2024-01-18T08:30:50.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035633,1705566650932,-544.17,0.00022191,2,"2024-01-18T08:30:50.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035634,1705566650942,-500.0,0.00022191,2,"2024-01-18T08:30:50.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035635,1705566650952,-500.0,0.00022191,2,"2024-01-18T08:30:50.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035636,1705566650962,-617.67,0.00022191,2,"2024-01-18T08:30:50.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035637,1705566650971,-500.0,0.00022191,2,"2024-01-18T08:30:50.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035638,1705566650981,-500.0,0.00022191,2,"2024-01-18T08:30:50.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035639,1705566650990,-500.0,0.00022191,2,"2024-01-18T08:30:50.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035640,1705566651000,-500.0,0.00022191,2,"2024-01-18T08:30:51.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035641,1705566651011,-500.0,0.00022191,2,"2024-01-18T08:30:51.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035642,1705566651021,-500.0,0.00022191,2,"2024-01-18T08:30:51.021",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035643,1705566651030,-500.0,0.00022191,2,"2024-01-18T08:30:51.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035644,1705566651040,-500.0,0.00022191,2,"2024-01-18T08:30:51.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035645,1705566651049,-500.0,0.00022191,2,"2024-01-18T08:30:51.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035646,1705566651059,-500.0,0.00022191,2,"2024-01-18T08:30:51.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035647,1705566651068,-500.0,0.00022191,2,"2024-01-18T08:30:51.068",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035648,1705566651078,-500.0,0.00022191,2,"2024-01-18T08:30:51.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035649,1705566651087,-500.0,0.00022191,2,"2024-01-18T08:30:51.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035650,1705566651096,-500.0,0.00022191,2,"2024-01-18T08:30:51.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035651,1705566651106,-588.88379959,0.00022191,2,"2024-01-18T08:30:51.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035652,1705566651115,-500.0,0.00022191,2,"2024-01-18T08:30:51.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035653,1705566651124,-500.0,0.00022191,2,"2024-01-18T08:30:51.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035654,1705566651134,-500.0,0.00022191,2,"2024-01-18T08:30:51.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035655,1705566651143,-3088.2,0.00022191,2,"2024-01-18T08:30:51.143",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035656,1705566651153,-500.0,0.00022191,2,"2024-01-18T08:30:51.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035657,1705566651162,-503.92825061,0.00022191,2,"2024-01-18T08:30:51.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035658,1705566651171,-500.0,0.00022191,2,"2024-01-18T08:30:51.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035659,1705566651180,-150.0,0.00022191,2,"2024-01-18T08:30:51.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035660,1705566651190,-500.0,0.00022191,2,"2024-01-18T08:30:51.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035661,1705566651199,-500.0,0.00022191,2,"2024-01-18T08:30:51.199",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035662,1705566651208,-500.0,0.00022191,2,"2024-01-18T08:30:51.208",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035663,1705566651218,-500.0,0.00022191,2,"2024-01-18T08:30:51.218",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035664,1705566651227,-500.0,0.00022191,2,"2024-01-18T08:30:51.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035665,1705566651237,-500.0,0.00022191,2,"2024-01-18T08:30:51.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035666,1705566651247,-500.0,0.00022191,2,"2024-01-18T08:30:51.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035667,1705566651257,-662.85,0.00022191,2,"2024-01-18T08:30:51.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035668,1705566651266,-352.2031542,0.00022191,2,"2024-01-18T08:30:51.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035669,1705566651276,-500.0,0.00022191,2,"2024-01-18T08:30:51.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035670,1705566651285,-528.9588068,0.00022191,2,"2024-01-18T08:30:51.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035671,1705566651297,-500.0,0.00022191,2,"2024-01-18T08:30:51.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035672,1705566651308,-500.0,0.00022191,2,"2024-01-18T08:30:51.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035673,1705566651317,-492.39,0.00022191,2,"2024-01-18T08:30:51.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035674,1705566651327,-500.0,0.00022191,2,"2024-01-18T08:30:51.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035675,1705566651337,-500.0,0.00022191,2,"2024-01-18T08:30:51.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035676,1705566651347,-500.0,0.00022191,2,"2024-01-18T08:30:51.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035677,1705566651357,-629.81240754,0.00022191,2,"2024-01-18T08:30:51.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035678,1705566651366,-500.0,0.00022191,2,"2024-01-18T08:30:51.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035679,1705566651376,-500.0,0.00022191,2,"2024-01-18T08:30:51.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035680,1705566651386,-500.0,0.00022191,2,"2024-01-18T08:30:51.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035681,1705566651396,-352.76,0.00022191,2,"2024-01-18T08:30:51.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035682,1705566651406,-635.75,0.00022191,2,"2024-01-18T08:30:51.406",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035683,1705566651415,-500.0,0.00022191,2,"2024-01-18T08:30:51.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035684,1705566651424,-500.0,0.00022191,2,"2024-01-18T08:30:51.424",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035685,1705566651434,-604.0,0.00022191,2,"2024-01-18T08:30:51.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035686,1705566651443,-321.08026108,0.00022191,2,"2024-01-18T08:30:51.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035687,1705566651453,-500.0,0.00022191,2,"2024-01-18T08:30:51.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035688,1705566651462,-500.0,0.00022191,2,"2024-01-18T08:30:51.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035689,1705566651471,-500.0,0.00022191,2,"2024-01-18T08:30:51.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035690,1705566651481,-500.0,0.00022191,2,"2024-01-18T08:30:51.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035691,1705566651490,-500.0,0.00022191,2,"2024-01-18T08:30:51.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035692,1705566651499,-425.79,0.00022191,2,"2024-01-18T08:30:51.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035693,1705566651509,-500.0,0.00022191,2,"2024-01-18T08:30:51.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035694,1705566651519,-500.0,0.00022191,2,"2024-01-18T08:30:51.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035695,1705566651529,-500.0,0.00022191,2,"2024-01-18T08:30:51.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035696,1705566651538,-500.0,0.00022191,2,"2024-01-18T08:30:51.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035697,1705566651548,-500.0,0.00022191,2,"2024-01-18T08:30:51.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035698,1705566651557,-500.0,0.00022191,2,"2024-01-18T08:30:51.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035699,1705566651567,-500.0,0.00022191,2,"2024-01-18T08:30:51.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035700,1705566651576,-500.0,0.00022191,2,"2024-01-18T08:30:51.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035701,1705566651585,-500.0,0.00022191,2,"2024-01-18T08:30:51.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035702,1705566651595,-500.0,0.00022191,2,"2024-01-18T08:30:51.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035703,1705566651604,-500.0,0.00022191,2,"2024-01-18T08:30:51.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035704,1705566651613,-500.0,0.00022191,2,"2024-01-18T08:30:51.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035705,1705566651623,-500.0,0.00022191,2,"2024-01-18T08:30:51.623",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035706,1705566651633,-500.0,0.00022191,2,"2024-01-18T08:30:51.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035707,1705566651642,-500.0,0.00022191,2,"2024-01-18T08:30:51.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035708,1705566651652,-503.10753766,0.00022191,2,"2024-01-18T08:30:51.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035709,1705566651661,-500.0,0.00022191,2,"2024-01-18T08:30:51.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035710,1705566651671,-500.0,0.00022191,2,"2024-01-18T08:30:51.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035711,1705566651681,-500.0,0.00022191,2,"2024-01-18T08:30:51.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035712,1705566651691,-500.0,0.00022191,2,"2024-01-18T08:30:51.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035713,1705566651700,-500.0,0.00022191,2,"2024-01-18T08:30:51.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035714,1705566651710,-635.52,0.00022191,2,"2024-01-18T08:30:51.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035715,1705566651719,-500.0,0.00022191,2,"2024-01-18T08:30:51.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035716,1705566651728,-500.0,0.00022191,2,"2024-01-18T08:30:51.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035717,1705566651737,-500.0,0.00022191,2,"2024-01-18T08:30:51.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035718,1705566651747,-500.0,0.00022191,2,"2024-01-18T08:30:51.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035719,1705566651756,-500.0,0.00022191,2,"2024-01-18T08:30:51.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035720,1705566651766,-500.0,0.00022191,2,"2024-01-18T08:30:51.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035721,1705566651776,-547.28533864,0.00022191,2,"2024-01-18T08:30:51.776",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035722,1705566651785,-500.0,0.00022191,2,"2024-01-18T08:30:51.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035723,1705566651794,-500.0,0.00022191,2,"2024-01-18T08:30:51.794",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035724,1705566651804,-500.0,0.00022191,2,"2024-01-18T08:30:51.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035725,1705566651813,-500.0,0.00022191,2,"2024-01-18T08:30:51.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035726,1705566651822,-500.0,0.00022191,2,"2024-01-18T08:30:51.822",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035727,1705566651831,-515.69896807,0.00022191,2,"2024-01-18T08:30:51.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035728,1705566651841,-500.0,0.00022191,2,"2024-01-18T08:30:51.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035729,1705566651850,-500.0,0.00022191,2,"2024-01-18T08:30:51.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035730,1705566651859,-500.0,0.00022191,2,"2024-01-18T08:30:51.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035731,1705566651869,-500.0,0.00022191,2,"2024-01-18T08:30:51.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035732,1705566651879,-544.32,0.00022191,2,"2024-01-18T08:30:51.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035733,1705566651888,-996.83,0.00022191,2,"2024-01-18T08:30:51.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035734,1705566651897,-500.0,0.00022191,2,"2024-01-18T08:30:51.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035735,1705566651906,-500.0,0.00022191,2,"2024-01-18T08:30:51.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035736,1705566651916,-500.0,0.00022191,2,"2024-01-18T08:30:51.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035737,1705566651925,-500.0,0.00022191,2,"2024-01-18T08:30:51.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035738,1705566651934,-500.0,0.00022191,2,"2024-01-18T08:30:51.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035739,1705566651944,-624.17,0.00022191,2,"2024-01-18T08:30:51.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035740,1705566651954,-500.0,0.00022191,2,"2024-01-18T08:30:51.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035741,1705566651963,-614.9415743,0.00022191,2,"2024-01-18T08:30:51.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035742,1705566651973,-500.0,0.00022191,2,"2024-01-18T08:30:51.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035743,1705566652040,-793.27,0.00022191,2,"2024-01-18T08:30:52.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035744,1705566652051,-500.0,0.00022191,2,"2024-01-18T08:30:52.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035745,1705566652060,-500.0,0.00022191,2,"2024-01-18T08:30:52.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035746,1705566652069,-500.0,0.00022191,2,"2024-01-18T08:30:52.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035747,1705566652078,-500.0,0.00022191,2,"2024-01-18T08:30:52.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035748,1705566652088,-500.0,0.00022191,2,"2024-01-18T08:30:52.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035749,1705566652097,-500.0,0.00022191,2,"2024-01-18T08:30:52.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035750,1705566652106,-500.0,0.00022191,2,"2024-01-18T08:30:52.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035751,1705566652115,-344.10937695,0.00022191,2,"2024-01-18T08:30:52.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035752,1705566652124,-500.0,0.00022191,2,"2024-01-18T08:30:52.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035753,1705566652133,-500.0,0.00022191,2,"2024-01-18T08:30:52.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035754,1705566652142,-500.0,0.00022191,2,"2024-01-18T08:30:52.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035755,1705566652151,-500.0,0.00022191,2,"2024-01-18T08:30:52.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035756,1705566652161,-549.52,0.00022191,2,"2024-01-18T08:30:52.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035757,1705566652172,-500.0,0.00022191,2,"2024-01-18T08:30:52.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035758,1705566652182,-953.34,0.00022191,2,"2024-01-18T08:30:52.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035759,1705566652191,-965.74,0.00022191,2,"2024-01-18T08:30:52.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035760,1705566652200,-500.0,0.00022191,2,"2024-01-18T08:30:52.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035761,1705566652210,-500.0,0.00022191,2,"2024-01-18T08:30:52.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035762,1705566652220,-517.76,0.00022191,2,"2024-01-18T08:30:52.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035763,1705566652229,-500.0,0.00022191,2,"2024-01-18T08:30:52.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035764,1705566652238,-500.0,0.00022191,2,"2024-01-18T08:30:52.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035765,1705566652247,-500.0,0.00022191,2,"2024-01-18T08:30:52.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035766,1705566652257,-500.0,0.00022191,2,"2024-01-18T08:30:52.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035767,1705566652266,-500.0,0.00022191,2,"2024-01-18T08:30:52.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035768,1705566652275,-500.0,0.00022191,2,"2024-01-18T08:30:52.275",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035769,1705566652284,-500.0,0.00022191,2,"2024-01-18T08:30:52.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035770,1705566652293,-500.0,0.00022191,2,"2024-01-18T08:30:52.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035771,1705566652303,-546.97,0.00022191,2,"2024-01-18T08:30:52.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035772,1705566652315,-2323.65,0.00022191,2,"2024-01-18T08:30:52.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035773,1705566652324,-500.0,0.00022191,2,"2024-01-18T08:30:52.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035774,1705566652333,-2065.13,0.00022191,2,"2024-01-18T08:30:52.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035775,1705566652344,-1117.71,0.00022191,2,"2024-01-18T08:30:52.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035776,1705566652354,-3429.98,0.00022191,2,"2024-01-18T08:30:52.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035777,1705566652365,-540.13,0.00022191,2,"2024-01-18T08:30:52.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035778,1705566652374,-500.0,0.00022191,2,"2024-01-18T08:30:52.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035779,1705566652383,-3004.23,0.00022191,2,"2024-01-18T08:30:52.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035780,1705566652393,-500.0,0.00022191,2,"2024-01-18T08:30:52.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035781,1705566652402,-500.0,0.00022191,2,"2024-01-18T08:30:52.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035782,1705566652411,-826.18,0.00022191,2,"2024-01-18T08:30:52.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035783,1705566652421,-2309.08,0.00022191,2,"2024-01-18T08:30:52.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035784,1705566652430,-283.78192278,0.00022191,2,"2024-01-18T08:30:52.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035785,1705566652439,-1822.8,0.00022191,2,"2024-01-18T08:30:52.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035786,1705566652448,-6179.91,0.00022191,2,"2024-01-18T08:30:52.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035787,1705566652460,-500.0,0.00022191,2,"2024-01-18T08:30:52.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035788,1705566652469,-500.0,0.00022191,2,"2024-01-18T08:30:52.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035789,1705566652479,-508.68755611,0.00022191,2,"2024-01-18T08:30:52.479",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035790,1705566652488,-1528.23,0.00022191,2,"2024-01-18T08:30:52.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035791,1705566652499,-500.0,0.00022191,2,"2024-01-18T08:30:52.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035792,1705566652509,-2264.01,0.00022191,2,"2024-01-18T08:30:52.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035793,1705566652519,-500.0,0.00022191,2,"2024-01-18T08:30:52.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035794,1705566652528,-500.0,0.00022191,2,"2024-01-18T08:30:52.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035795,1705566652538,-784.96,0.00022191,2,"2024-01-18T08:30:52.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035796,1705566652547,-725.32,0.00022191,2,"2024-01-18T08:30:52.547",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035797,1705566652558,-152.56,0.00022191,2,"2024-01-18T08:30:52.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035798,1705566652567,-280.28,0.00022191,2,"2024-01-18T08:30:52.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035799,1705566652576,-500.0,0.00022191,2,"2024-01-18T08:30:52.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035800,1705566652585,-500.0,0.00022191,2,"2024-01-18T08:30:52.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035801,1705566652594,-500.0,0.00022191,2,"2024-01-18T08:30:52.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035802,1705566652603,-303.43201,0.00022191,2,"2024-01-18T08:30:52.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035803,1705566652613,-500.0,0.00022191,2,"2024-01-18T08:30:52.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035804,1705566652622,-2406.2,0.00022191,2,"2024-01-18T08:30:52.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035805,1705566652631,-643.96,0.00022191,2,"2024-01-18T08:30:52.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035806,1705566652640,-1249.27,0.00022191,2,"2024-01-18T08:30:52.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035807,1705566652650,-500.0,0.00022191,2,"2024-01-18T08:30:52.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035808,1705566652659,-500.0,0.00022191,2,"2024-01-18T08:30:52.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035809,1705566652668,-500.0,0.00022191,2,"2024-01-18T08:30:52.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035810,1705566652677,-2780.96,0.00022191,2,"2024-01-18T08:30:52.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035811,1705566652687,-500.0,0.00022191,2,"2024-01-18T08:30:52.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035812,1705566652696,-1080.3,0.00022191,2,"2024-01-18T08:30:52.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035813,1705566652705,-500.0,0.00022191,2,"2024-01-18T08:30:52.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035814,1705566652715,-785.88,0.00022191,2,"2024-01-18T08:30:52.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035815,1705566652724,-500.0,0.00022191,2,"2024-01-18T08:30:52.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035816,1705566652733,-1943.35,0.00022191,2,"2024-01-18T08:30:52.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035817,1705566652742,-500.0,0.00022191,2,"2024-01-18T08:30:52.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035818,1705566652751,-500.0,0.00022191,2,"2024-01-18T08:30:52.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035819,1705566652761,-500.0,0.00022191,2,"2024-01-18T08:30:52.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035820,1705566652770,-500.0,0.00022191,2,"2024-01-18T08:30:52.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035821,1705566652779,-500.0,0.00022191,2,"2024-01-18T08:30:52.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035822,1705566652789,-1413.48,0.00022191,2,"2024-01-18T08:30:52.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035823,1705566652798,-500.0,0.00022191,2,"2024-01-18T08:30:52.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035824,1705566652807,-500.0,0.00022191,2,"2024-01-18T08:30:52.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035825,1705566652816,-608.92,0.00022191,2,"2024-01-18T08:30:52.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035826,1705566652825,-500.0,0.00022191,2,"2024-01-18T08:30:52.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035827,1705566652834,-500.0,0.00022191,2,"2024-01-18T08:30:52.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035828,1705566652843,-713.0,0.00022191,2,"2024-01-18T08:30:52.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035829,1705566652852,-12418.85,0.00022191,2,"2024-01-18T08:30:52.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035830,1705566652860,-500.0,0.00022191,2,"2024-01-18T08:30:52.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035831,1705566652869,-500.0,0.00022191,2,"2024-01-18T08:30:52.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035832,1705566652878,-500.0,0.00022191,2,"2024-01-18T08:30:52.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035833,1705566652887,-1112.33,0.00022191,2,"2024-01-18T08:30:52.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035834,1705566652897,-1553.79,0.00022191,2,"2024-01-18T08:30:52.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035835,1705566652906,-500.0,0.00022191,2,"2024-01-18T08:30:52.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035836,1705566652915,-883.94,0.00022191,2,"2024-01-18T08:30:52.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035837,1705566652924,-643.47,0.00022191,2,"2024-01-18T08:30:52.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035838,1705566652935,-500.0,0.00022191,2,"2024-01-18T08:30:52.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035839,1705566652945,-500.0,0.00022191,2,"2024-01-18T08:30:52.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035840,1705566652954,-500.0,0.00022191,2,"2024-01-18T08:30:52.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035841,1705566652965,-490.51005196,0.00022191,2,"2024-01-18T08:30:52.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035842,1705566652975,-500.0,0.00022191,2,"2024-01-18T08:30:52.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035843,1705566652985,-4445.23,0.00022191,2,"2024-01-18T08:30:52.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035844,1705566652996,-500.0,0.00022191,2,"2024-01-18T08:30:52.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035845,1705566653006,-500.0,0.00022191,2,"2024-01-18T08:30:53.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035846,1705566653016,-500.0,0.00022191,2,"2024-01-18T08:30:53.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035847,1705566653025,-500.0,0.00022191,2,"2024-01-18T08:30:53.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035848,1705566653035,-3242.75,0.00022191,2,"2024-01-18T08:30:53.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035849,1705566653046,-2842.37,0.00022191,2,"2024-01-18T08:30:53.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035850,1705566653056,-500.0,0.00022191,2,"2024-01-18T08:30:53.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035851,1705566653066,-500.0,0.00022191,2,"2024-01-18T08:30:53.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035852,1705566653077,-1100.76,0.00022191,2,"2024-01-18T08:30:53.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035853,1705566653087,-500.0,0.00022191,2,"2024-01-18T08:30:53.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035854,1705566653098,-545.46,0.00022191,2,"2024-01-18T08:30:53.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035855,1705566653107,-620.85,0.00022191,2,"2024-01-18T08:30:53.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035856,1705566653117,-683.78,0.00022191,2,"2024-01-18T08:30:53.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035857,1705566653127,-505.94582501,0.00022191,2,"2024-01-18T08:30:53.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035858,1705566653137,-1938.2,0.00022191,2,"2024-01-18T08:30:53.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035859,1705566653146,-531.02550611,0.00022191,2,"2024-01-18T08:30:53.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035860,1705566653155,-858.27,0.00022191,2,"2024-01-18T08:30:53.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035861,1705566653165,-500.0,0.00022191,2,"2024-01-18T08:30:53.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035862,1705566653175,-500.0,0.00022191,2,"2024-01-18T08:30:53.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035863,1705566653184,-500.0,0.00022191,2,"2024-01-18T08:30:53.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035864,1705566653194,-500.0,0.00022191,2,"2024-01-18T08:30:53.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035865,1705566653204,-827.38,0.00022191,2,"2024-01-18T08:30:53.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035866,1705566653214,-518.79182928,0.00022191,2,"2024-01-18T08:30:53.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035867,1705566653223,-1465.16,0.00022191,2,"2024-01-18T08:30:53.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035868,1705566653234,-500.0,0.00022191,2,"2024-01-18T08:30:53.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035869,1705566653244,-500.0,0.00022191,2,"2024-01-18T08:30:53.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035870,1705566653253,-500.0,0.00022191,2,"2024-01-18T08:30:53.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035871,1705566653264,-500.0,0.00022191,2,"2024-01-18T08:30:53.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035872,1705566653273,-633.75,0.00022191,2,"2024-01-18T08:30:53.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035873,1705566653283,-500.0,0.00022191,2,"2024-01-18T08:30:53.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035874,1705566653293,-1411.46,0.00022191,2,"2024-01-18T08:30:53.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035875,1705566653303,-500.0,0.00022191,2,"2024-01-18T08:30:53.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035876,1705566653314,-1459.75,0.00022191,2,"2024-01-18T08:30:53.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035877,1705566653326,-500.0,0.00022191,2,"2024-01-18T08:30:53.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035878,1705566653334,-638.13,0.00022191,2,"2024-01-18T08:30:53.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035879,1705566653344,-500.0,0.00022191,2,"2024-01-18T08:30:53.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035880,1705566653354,-500.0,0.00022191,2,"2024-01-18T08:30:53.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035881,1705566653363,-500.0,0.00022191,2,"2024-01-18T08:30:53.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035882,1705566653373,-772.97,0.00022191,2,"2024-01-18T08:30:53.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035883,1705566653382,-500.0,0.00022191,2,"2024-01-18T08:30:53.382",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035884,1705566653391,-1285.02,0.00022191,2,"2024-01-18T08:30:53.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035885,1705566653400,-500.0,0.00022191,2,"2024-01-18T08:30:53.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035886,1705566653409,-500.0,0.00022191,2,"2024-01-18T08:30:53.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035887,1705566653418,-500.0,0.00022191,2,"2024-01-18T08:30:53.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035888,1705566653427,-500.0,0.00022191,2,"2024-01-18T08:30:53.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035889,1705566653436,-500.0,0.00022191,2,"2024-01-18T08:30:53.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035890,1705566653445,-716.34,0.00022191,2,"2024-01-18T08:30:53.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035891,1705566653454,-591.11312912,0.00022191,2,"2024-01-18T08:30:53.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035892,1705566653464,-730.75,0.00022191,2,"2024-01-18T08:30:53.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035893,1705566653474,-500.0,0.00022191,2,"2024-01-18T08:30:53.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035894,1705566653483,-500.0,0.00022191,2,"2024-01-18T08:30:53.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035895,1705566653493,-500.0,0.00022191,2,"2024-01-18T08:30:53.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035896,1705566653503,-500.0,0.00022191,2,"2024-01-18T08:30:53.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035897,1705566653513,-500.0,0.00022191,2,"2024-01-18T08:30:53.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035898,1705566653522,-500.0,0.00022191,2,"2024-01-18T08:30:53.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035899,1705566653532,-500.0,0.00022191,2,"2024-01-18T08:30:53.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035900,1705566653541,-500.0,0.00022191,2,"2024-01-18T08:30:53.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035901,1705566653552,-643.39,0.00022191,2,"2024-01-18T08:30:53.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035902,1705566653561,-939.84,0.00022191,2,"2024-01-18T08:30:53.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035903,1705566653570,-500.0,0.00022191,2,"2024-01-18T08:30:53.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035904,1705566653580,-1656.84,0.00022191,2,"2024-01-18T08:30:53.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035905,1705566653590,-8356.87,0.00022191,2,"2024-01-18T08:30:53.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035906,1705566653599,-500.0,0.00022191,2,"2024-01-18T08:30:53.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035907,1705566653608,-500.0,0.00022191,2,"2024-01-18T08:30:53.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035908,1705566653619,-500.0,0.00022191,2,"2024-01-18T08:30:53.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035909,1705566653629,-1030.6,0.00022191,2,"2024-01-18T08:30:53.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035910,1705566653638,-736.85,0.00022191,2,"2024-01-18T08:30:53.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035911,1705566653648,-500.0,0.00022191,2,"2024-01-18T08:30:53.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035912,1705566653658,-4410.71,0.00022191,2,"2024-01-18T08:30:53.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035913,1705566653667,-500.0,0.00022191,2,"2024-01-18T08:30:53.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035914,1705566653676,-608.85,0.00022191,2,"2024-01-18T08:30:53.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035915,1705566653685,-500.0,0.00022191,2,"2024-01-18T08:30:53.685",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035916,1705566653695,-500.0,0.00022191,2,"2024-01-18T08:30:53.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035917,1705566653704,-500.0,0.00022191,2,"2024-01-18T08:30:53.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035918,1705566653713,-627.22,0.00022191,2,"2024-01-18T08:30:53.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035919,1705566653722,-522.72,0.00022191,2,"2024-01-18T08:30:53.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035920,1705566653732,-500.0,0.00022191,2,"2024-01-18T08:30:53.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035921,1705566653742,-785.47,0.00022191,2,"2024-01-18T08:30:53.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035922,1705566653753,-500.0,0.00022191,2,"2024-01-18T08:30:53.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035923,1705566653764,-500.0,0.00022191,2,"2024-01-18T08:30:53.764",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035924,1705566653774,-500.0,0.00022191,2,"2024-01-18T08:30:53.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035925,1705566653784,-500.0,0.00022191,5,"2024-01-18T08:30:53.784",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035926,1705566653793,-500.0,0.00022191,2,"2024-01-18T08:30:53.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035927,1705566653802,-500.0,0.00022191,2,"2024-01-18T08:30:53.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035928,1705566653814,-500.0,0.00022191,2,"2024-01-18T08:30:53.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035929,1705566653823,-500.0,0.00022191,2,"2024-01-18T08:30:53.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035930,1705566653833,-664.83,0.00022191,2,"2024-01-18T08:30:53.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035931,1705566653842,-500.0,0.00022191,2,"2024-01-18T08:30:53.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035932,1705566653853,-761.31,0.00022191,2,"2024-01-18T08:30:53.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035933,1705566653863,-500.0,0.00022191,2,"2024-01-18T08:30:53.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035934,1705566653873,-710.57,0.00022191,2,"2024-01-18T08:30:53.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035935,1705566653884,-500.0,0.00022191,2,"2024-01-18T08:30:53.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035936,1705566653894,-999.61,0.00022191,2,"2024-01-18T08:30:53.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035937,1705566653904,-500.0,0.00022191,2,"2024-01-18T08:30:53.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035938,1705566653914,-500.0,0.00022191,2,"2024-01-18T08:30:53.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035939,1705566653923,-505.00488908,0.00022191,2,"2024-01-18T08:30:53.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035940,1705566653933,-500.0,0.00022191,2,"2024-01-18T08:30:53.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035941,1705566653943,-1968.87,0.00022191,2,"2024-01-18T08:30:53.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035942,1705566653952,-500.0,0.00022191,2,"2024-01-18T08:30:53.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035943,1705566653961,-1221.43,0.00022191,2,"2024-01-18T08:30:53.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035944,1705566653970,-1397.21,0.00022191,2,"2024-01-18T08:30:53.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035945,1705566653980,-500.0,0.00022191,2,"2024-01-18T08:30:53.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035946,1705566653989,-583.94,0.00022191,2,"2024-01-18T08:30:53.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035947,1705566653998,-500.0,0.00022191,2,"2024-01-18T08:30:53.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035948,1705566654009,-500.0,0.00022191,2,"2024-01-18T08:30:54.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035949,1705566654019,-500.0,0.00022191,2,"2024-01-18T08:30:54.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035950,1705566654029,-972.67,0.00022191,2,"2024-01-18T08:30:54.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035951,1705566654039,-829.24,0.00022191,2,"2024-01-18T08:30:54.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035952,1705566654049,-1293.65,0.00022191,2,"2024-01-18T08:30:54.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035953,1705566654058,-510.14210388,0.00022191,2,"2024-01-18T08:30:54.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035954,1705566654067,-500.0,0.00022191,2,"2024-01-18T08:30:54.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035955,1705566654076,-500.0,0.00022191,2,"2024-01-18T08:30:54.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035956,1705566654085,-906.25,0.00022191,2,"2024-01-18T08:30:54.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035957,1705566654094,-1296.47,0.00022191,2,"2024-01-18T08:30:54.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035958,1705566654104,-500.0,0.00022191,2,"2024-01-18T08:30:54.104",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035959,1705566654116,-500.0,0.00022191,2,"2024-01-18T08:30:54.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035960,1705566654126,-500.0,0.00022191,2,"2024-01-18T08:30:54.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035961,1705566654134,-506.60259453,0.00022191,2,"2024-01-18T08:30:54.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035962,1705566654144,-1810.88,0.00022191,2,"2024-01-18T08:30:54.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035963,1705566654156,-500.0,0.00022191,2,"2024-01-18T08:30:54.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035964,1705566654165,-500.0,0.00022191,2,"2024-01-18T08:30:54.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035965,1705566654174,-824.69,0.00022191,2,"2024-01-18T08:30:54.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035966,1705566654183,-500.0,0.00022191,2,"2024-01-18T08:30:54.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035967,1705566654193,-500.0,0.00022191,2,"2024-01-18T08:30:54.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035968,1705566654205,-519.55497128,0.00022191,2,"2024-01-18T08:30:54.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035969,1705566654214,-587.44,0.00022191,2,"2024-01-18T08:30:54.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035970,1705566654224,-500.0,0.00022191,2,"2024-01-18T08:30:54.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035971,1705566654234,-1116.14,0.00022191,2,"2024-01-18T08:30:54.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035972,1705566654245,-500.0,0.00022191,2,"2024-01-18T08:30:54.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035973,1705566654255,-500.0,0.00022191,2,"2024-01-18T08:30:54.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035974,1705566654266,-500.0,0.00022191,2,"2024-01-18T08:30:54.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035975,1705566654276,-625.67,0.00022191,2,"2024-01-18T08:30:54.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035976,1705566654286,-425.38081375,0.00022191,2,"2024-01-18T08:30:54.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035977,1705566654296,-500.0,0.00022191,2,"2024-01-18T08:30:54.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035978,1705566654308,-500.0,0.00022191,2,"2024-01-18T08:30:54.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035979,1705566654318,-1943.83,0.00022191,2,"2024-01-18T08:30:54.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035980,1705566654328,-500.0,0.00022191,2,"2024-01-18T08:30:54.328",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035981,1705566654338,-508.11790931,0.00022191,2,"2024-01-18T08:30:54.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035982,1705566654347,-500.0,0.00022191,2,"2024-01-18T08:30:54.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035983,1705566654356,-926.7,0.00022191,2,"2024-01-18T08:30:54.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035984,1705566654366,-551.25,0.00022191,2,"2024-01-18T08:30:54.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035985,1705566654375,-500.0,0.00022191,2,"2024-01-18T08:30:54.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035986,1705566654385,-515.46546814,0.00022191,2,"2024-01-18T08:30:54.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035987,1705566654396,-500.0,0.00022191,2,"2024-01-18T08:30:54.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035988,1705566654407,-1038.25,0.00022191,2,"2024-01-18T08:30:54.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035989,1705566654418,-500.0,0.00022191,2,"2024-01-18T08:30:54.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035990,1705566654428,-500.0,0.00022191,2,"2024-01-18T08:30:54.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035991,1705566654438,-500.0,0.00022191,2,"2024-01-18T08:30:54.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035992,1705566654448,-500.0,0.00022191,2,"2024-01-18T08:30:54.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035993,1705566654458,-500.0,0.00022191,2,"2024-01-18T08:30:54.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035994,1705566654467,-500.0,0.00022191,2,"2024-01-18T08:30:54.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035995,1705566654478,-539.16,0.00022191,2,"2024-01-18T08:30:54.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035996,1705566654488,-500.0,0.00022191,2,"2024-01-18T08:30:54.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035997,1705566654497,-500.0,0.00022191,2,"2024-01-18T08:30:54.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035998,1705566654507,-500.0,0.00022191,2,"2024-01-18T08:30:54.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035999,1705566654518,-862.51,0.00022191,5,"2024-01-18T08:30:54.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036000,1705566654528,-1055.53,0.00022191,2,"2024-01-18T08:30:54.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036001,1705566654538,-594.99,0.00022191,2,"2024-01-18T08:30:54.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036002,1705566654548,-151.0,0.000222,7,"2024-01-18T08:30:54.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036003,1705566654557,-1744.0,0.000222,2,"2024-01-18T08:30:54.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036004,1705566654567,-513.81771426,0.00022211,3,"2024-01-18T08:30:54.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036005,1705566654577,-33446.01435889,0.00022211,2,"2024-01-18T08:30:54.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036006,1705566654588,-165.45106856,0.00022282,2,"2024-01-18T08:30:54.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036007,1705566654598,-1000.0,0.000223,2,"2024-01-18T08:30:54.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036008,1705566654607,-153.36,0.00022305,2,"2024-01-18T08:30:54.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036009,1705566654618,-33446.01435889,0.00022309,2,"2024-01-18T08:30:54.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036010,1705566654628,-150.01,0.00022311,2,"2024-01-18T08:30:54.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036011,1705566654638,-3296.21810704,0.00022311,2,"2024-01-18T08:30:54.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036012,1705566654648,-262.71,0.00022338,2,"2024-01-18T08:30:54.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036013,1705566654658,-1933.0,0.00022349,2,"2024-01-18T08:30:54.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036014,1705566654668,-284.027,0.00022349,2,"2024-01-18T08:30:54.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036015,1705566654678,-319.0,0.00022349,2,"2024-01-18T08:30:54.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036016,1705566654690,-878.0,0.00022349,2,"2024-01-18T08:30:54.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036017,1705566654700,-235.0,0.00022349,2,"2024-01-18T08:30:54.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036018,1705566654710,-508.0,0.00022349,2,"2024-01-18T08:30:54.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036019,1705566654719,-19697.0,0.00022349,2,"2024-01-18T08:30:54.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036020,1705566654729,-298.959,0.00022349,2,"2024-01-18T08:30:54.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036021,1705566654740,-2272.0,0.00022349,2,"2024-01-18T08:30:54.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036022,1705566654749,-4173.0,0.00022349,2,"2024-01-18T08:30:54.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036023,1705566654761,-5575.0,0.00022349,2,"2024-01-18T08:30:54.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036024,1705566654771,-2904.0,0.00022349,2,"2024-01-18T08:30:54.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036025,1705566654781,-7349.0,0.00022349,2,"2024-01-18T08:30:54.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036026,1705566654791,-8092.0,0.00022349,2,"2024-01-18T08:30:54.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036027,1705566654801,-835.0,0.00022349,2,"2024-01-18T08:30:54.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036028,1705566654811,-231.17,0.00022349,2,"2024-01-18T08:30:54.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036029,1705566654821,-911.525,0.00022349,2,"2024-01-18T08:30:54.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036030,1705566654831,-1029.0,0.00022349,2,"2024-01-18T08:30:54.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036031,1705566654841,-150.0,0.00022349,2,"2024-01-18T08:30:54.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036032,1705566654850,-1253.0,0.00022349,2,"2024-01-18T08:30:54.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036033,1705566654861,-1234.0,0.00022349,2,"2024-01-18T08:30:54.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036034,1705566654872,-500.0,0.00022381,2,"2024-01-18T08:30:54.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036035,1705566654883,-500.0,0.00022381,2,"2024-01-18T08:30:54.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036036,1705566654893,-1088.2,0.00022381,2,"2024-01-18T08:30:54.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036037,1705566654903,-1088.2,0.00022381,2,"2024-01-18T08:30:54.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036038,1705566654915,-1088.2,0.00022381,2,"2024-01-18T08:30:54.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036039,1705566654925,-1088.2,0.00022381,2,"2024-01-18T08:30:54.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036040,1705566654936,-1088.2,0.00022381,2,"2024-01-18T08:30:54.936",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036041,1705566654945,-1088.20733825,0.00022381,2,"2024-01-18T08:30:54.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036042,1705566654954,-151.0,0.00022382,7,"2024-01-18T08:30:54.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036043,1705566654964,-151.0,0.00022382,7,"2024-01-18T08:30:54.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036044,1705566654974,-290.0,0.00022382,7,"2024-01-18T08:30:54.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036045,1705566654984,-290.0,0.00022382,7,"2024-01-18T08:30:54.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036046,1705566654994,-290.0,0.00022382,7,"2024-01-18T08:30:54.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036047,1705566655004,-290.0,0.00022382,7,"2024-01-18T08:30:55.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036048,1705566655014,-290.0,0.00022382,7,"2024-01-18T08:30:55.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036049,1705566655025,-290.0,0.00022382,7,"2024-01-18T08:30:55.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036050,1705566655035,-151.0,0.00022382,7,"2024-01-18T08:30:55.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036051,1705566655046,-151.0,0.00022382,7,"2024-01-18T08:30:55.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036052,1705566655057,-151.0,0.00022382,7,"2024-01-18T08:30:55.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036053,1705566655066,-210406.5753119,0.00022382,2,"2024-01-18T08:30:55.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036054,1705566655077,-1659.6130735,0.00022382,2,"2024-01-18T08:30:55.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036055,1705566655087,-331.9226147,0.00022382,2,"2024-01-18T08:30:55.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036056,1705566655098,-46830.7492921,0.00022382,2,"2024-01-18T08:30:55.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036057,1705566655108,-9057.8633141,0.00022382,2,"2024-01-18T08:30:55.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036058,1705566655119,-147777.9849999,0.00022382,2,"2024-01-18T08:30:55.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036059,1705566655130,-29878.5915173,0.00022382,2,"2024-01-18T08:30:55.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036060,1705566655140,-17465.174,0.00022383,2,"2024-01-18T08:30:55.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036061,1705566655152,-2000.0,0.00022385,2,"2024-01-18T08:30:55.152",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036062,1705566655161,-200.0,0.00022385,2,"2024-01-18T08:30:55.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036063,1705566655171,-243.39006042,0.00022398,2,"2024-01-18T08:30:55.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036064,1705566655181,-80789.87045347,0.00022398,2,"2024-01-18T08:30:55.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036065,1705566655191,-155.340742,0.00022398,7,"2024-01-18T08:30:55.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036066,1705566655201,-19007.7685775,0.000224,2,"2024-01-18T08:30:55.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036067,1705566655211,-220.97958904,0.000224,2,"2024-01-18T08:30:55.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036068,1705566655222,-858.801596,0.000224,2,"2024-01-18T08:30:55.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036069,1705566655232,-155.0,0.000224,2,"2024-01-18T08:30:55.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036070,1705566655243,-1040.58306244,0.000224,2,"2024-01-18T08:30:55.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036071,1705566655253,-151.0,0.000224,7,"2024-01-18T08:30:55.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036072,1705566655265,-33446.01435889,0.00022408,2,"2024-01-18T08:30:55.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036073,1705566655276,-500.0,0.00022449,2,"2024-01-18T08:30:55.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036074,1705566655286,-500.0,0.0002245,2,"2024-01-18T08:30:55.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036075,1705566655298,-97713.19897433,0.0002245,2,"2024-01-18T08:30:55.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036076,1705566655308,-290.0,0.0002245,7,"2024-01-18T08:30:55.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036077,1705566655319,-290.0,0.0002245,7,"2024-01-18T08:30:55.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036078,1705566655330,-262.58845,0.0002245,7,"2024-01-18T08:30:55.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036079,1705566655341,-1720.60315528,0.00022457,2,"2024-01-18T08:30:55.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036080,1705566655352,-248.55625965,0.00022457,2,"2024-01-18T08:30:55.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036081,1705566655362,-758.57178046,0.00022458,2,"2024-01-18T08:30:55.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036082,1705566655373,-3060.62837074,0.00022458,2,"2024-01-18T08:30:55.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036083,1705566655383,-175.44,0.00022461,2,"2024-01-18T08:30:55.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036084,1705566655394,-300.0,0.00022464,2,"2024-01-18T08:30:55.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036085,1705566655405,-300.0,0.00022464,2,"2024-01-18T08:30:55.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036086,1705566655415,-300.0,0.00022464,2,"2024-01-18T08:30:55.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036087,1705566655425,-300.0,0.00022464,2,"2024-01-18T08:30:55.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036088,1705566655435,-300.0,0.00022464,2,"2024-01-18T08:30:55.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036089,1705566655446,-300.0,0.00022464,2,"2024-01-18T08:30:55.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036090,1705566655457,-302.84333162,0.00022464,2,"2024-01-18T08:30:55.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036091,1705566655466,-518.63,0.00022464,2,"2024-01-18T08:30:55.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036092,1705566655476,-300.0,0.00022464,2,"2024-01-18T08:30:55.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036093,1705566655487,-300.0,0.00022464,2,"2024-01-18T08:30:55.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036094,1705566655498,-151.0,0.00022465,7,"2024-01-18T08:30:55.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036095,1705566655507,-151.0,0.00022465,7,"2024-01-18T08:30:55.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036096,1705566655519,-290.0,0.00022465,7,"2024-01-18T08:30:55.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036097,1705566655529,-290.0,0.00022465,7,"2024-01-18T08:30:55.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036098,1705566655539,-389.9203436,0.00022465,2,"2024-01-18T08:30:55.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036099,1705566655548,-510.33361661,0.00022465,2,"2024-01-18T08:30:55.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036100,1705566655557,-500.0,0.00022465,2,"2024-01-18T08:30:55.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036101,1705566655567,-500.0,0.00022465,2,"2024-01-18T08:30:55.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036102,1705566655576,-500.0,0.00022465,2,"2024-01-18T08:30:55.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036103,1705566655586,-500.0,0.00022465,2,"2024-01-18T08:30:55.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036104,1705566655595,-500.0,0.00022465,2,"2024-01-18T08:30:55.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036105,1705566655604,-500.0,0.00022465,2,"2024-01-18T08:30:55.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036106,1705566655614,-500.0,0.00022465,2,"2024-01-18T08:30:55.614",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036107,1705566655624,-500.0,0.00022465,2,"2024-01-18T08:30:55.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036108,1705566655633,-500.0,0.00022465,2,"2024-01-18T08:30:55.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036109,1705566655643,-764.35,0.00022465,2,"2024-01-18T08:30:55.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036110,1705566655652,-500.0,0.00022465,2,"2024-01-18T08:30:55.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036111,1705566655662,-500.0,0.00022465,2,"2024-01-18T08:30:55.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036112,1705566655671,-500.0,0.00022465,2,"2024-01-18T08:30:55.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036113,1705566655681,-324.80112878,0.00022465,2,"2024-01-18T08:30:55.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036114,1705566655691,-500.0,0.00022465,2,"2024-01-18T08:30:55.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036115,1705566655701,-300.0,0.00022465,2,"2024-01-18T08:30:55.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036116,1705566655711,-500.0,0.00022465,2,"2024-01-18T08:30:55.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036117,1705566655720,-575.85449081,0.00022465,2,"2024-01-18T08:30:55.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036118,1705566655730,-500.0,0.00022465,2,"2024-01-18T08:30:55.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036119,1705566655739,-500.0,0.00022465,2,"2024-01-18T08:30:55.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036120,1705566655749,-544.98,0.00022465,2,"2024-01-18T08:30:55.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036121,1705566655759,-500.0,0.00022465,2,"2024-01-18T08:30:55.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036122,1705566655770,-500.0,0.00022465,2,"2024-01-18T08:30:55.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036123,1705566655779,-500.0,0.00022465,2,"2024-01-18T08:30:55.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036124,1705566655789,-500.0,0.00022465,2,"2024-01-18T08:30:55.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036125,1705566655798,-510.27,0.00022465,2,"2024-01-18T08:30:55.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036126,1705566655807,-500.0,0.00022465,2,"2024-01-18T08:30:55.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036127,1705566655817,-500.0,0.00022465,2,"2024-01-18T08:30:55.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036128,1705566655826,-500.0,0.00022465,2,"2024-01-18T08:30:55.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036129,1705566655836,-500.0,0.00022465,2,"2024-01-18T08:30:55.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036130,1705566655847,-500.0,0.00022465,2,"2024-01-18T08:30:55.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036131,1705566655858,-379.97647901,0.00022465,2,"2024-01-18T08:30:55.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036132,1705566655868,-500.0,0.00022465,2,"2024-01-18T08:30:55.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036133,1705566655878,-509.51792545,0.00022465,2,"2024-01-18T08:30:55.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036134,1705566655888,-500.0,0.00022465,2,"2024-01-18T08:30:55.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036135,1705566655898,-500.0,0.00022465,2,"2024-01-18T08:30:55.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036136,1705566655909,-518.39448334,0.00022465,2,"2024-01-18T08:30:55.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036137,1705566655919,-500.0,0.00022465,2,"2024-01-18T08:30:55.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036138,1705566655929,-500.0,0.00022465,2,"2024-01-18T08:30:55.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036139,1705566655940,-500.0,0.00022465,2,"2024-01-18T08:30:55.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036140,1705566655950,-500.0,0.00022465,2,"2024-01-18T08:30:55.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036141,1705566655959,-500.0,0.00022465,2,"2024-01-18T08:30:55.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036142,1705566655969,-500.0,0.00022465,2,"2024-01-18T08:30:55.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036143,1705566655978,-493.00630771,0.00022465,2,"2024-01-18T08:30:55.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036144,1705566655988,-440.91640856,0.00022465,2,"2024-01-18T08:30:55.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036145,1705566655998,-500.0,0.00022465,2,"2024-01-18T08:30:55.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036146,1705566656008,-460.55028893,0.00022465,2,"2024-01-18T08:30:56.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036147,1705566656019,-500.0,0.00022465,2,"2024-01-18T08:30:56.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036148,1705566656029,-500.0,0.00022465,2,"2024-01-18T08:30:56.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036149,1705566656038,-500.0,0.00022465,2,"2024-01-18T08:30:56.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036150,1705566656050,-500.0,0.00022465,2,"2024-01-18T08:30:56.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036151,1705566656059,-500.0,0.00022465,2,"2024-01-18T08:30:56.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036152,1705566656070,-598.85862799,0.00022465,2,"2024-01-18T08:30:56.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036153,1705566656081,-303.01274711,0.00022465,2,"2024-01-18T08:30:56.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036154,1705566656092,-500.0,0.00022465,2,"2024-01-18T08:30:56.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036155,1705566656102,-500.0,0.00022465,2,"2024-01-18T08:30:56.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036156,1705566656111,-500.0,0.00022465,2,"2024-01-18T08:30:56.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036157,1705566656121,-350.92,0.00022465,2,"2024-01-18T08:30:56.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036158,1705566656133,-500.0,0.00022465,2,"2024-01-18T08:30:56.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036159,1705566656144,-460.78,0.00022465,2,"2024-01-18T08:30:56.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036160,1705566656153,-500.0,0.00022465,2,"2024-01-18T08:30:56.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036161,1705566656164,-520.0586263,0.00022465,2,"2024-01-18T08:30:56.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036162,1705566656174,-194.92816718,0.00022465,2,"2024-01-18T08:30:56.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036163,1705566656186,-500.0,0.00022465,2,"2024-01-18T08:30:56.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036164,1705566656197,-500.0,0.00022465,2,"2024-01-18T08:30:56.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036165,1705566656208,-500.0,0.00022465,2,"2024-01-18T08:30:56.208",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036166,1705566656219,-500.0,0.00022465,2,"2024-01-18T08:30:56.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036167,1705566656230,-500.0,0.00022465,2,"2024-01-18T08:30:56.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036168,1705566656241,-500.0,0.00022465,2,"2024-01-18T08:30:56.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036169,1705566656251,-500.0,0.00022465,2,"2024-01-18T08:30:56.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036170,1705566656262,-500.0,0.00022465,2,"2024-01-18T08:30:56.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036171,1705566656271,-500.0,0.00022465,2,"2024-01-18T08:30:56.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036172,1705566656281,-500.0,0.00022465,2,"2024-01-18T08:30:56.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036173,1705566656291,-500.0,0.00022465,2,"2024-01-18T08:30:56.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036174,1705566656302,-500.0,0.00022465,2,"2024-01-18T08:30:56.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036175,1705566656315,-500.0,0.00022465,2,"2024-01-18T08:30:56.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036176,1705566656325,-500.0,0.00022465,2,"2024-01-18T08:30:56.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036177,1705566656336,-500.0,0.00022465,2,"2024-01-18T08:30:56.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036178,1705566656346,-594.72,0.00022465,2,"2024-01-18T08:30:56.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036179,1705566656357,-500.0,0.00022465,2,"2024-01-18T08:30:56.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036180,1705566656367,-500.0,0.00022465,2,"2024-01-18T08:30:56.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036181,1705566656377,-500.0,0.00022465,2,"2024-01-18T08:30:56.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036182,1705566656391,-500.0,0.00022465,2,"2024-01-18T08:30:56.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036183,1705566656401,-500.0,0.00022465,2,"2024-01-18T08:30:56.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036184,1705566656411,-500.0,0.00022465,2,"2024-01-18T08:30:56.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036185,1705566656421,-268.13943054,0.00022465,2,"2024-01-18T08:30:56.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036186,1705566656431,-515.76895728,0.00022465,2,"2024-01-18T08:30:56.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036187,1705566656441,-500.0,0.00022465,2,"2024-01-18T08:30:56.441",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036188,1705566656452,-500.0,0.00022465,2,"2024-01-18T08:30:56.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036189,1705566656462,-500.0,0.00022465,2,"2024-01-18T08:30:56.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036190,1705566656473,-500.0,0.00022465,2,"2024-01-18T08:30:56.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036191,1705566656484,-500.0,0.00022465,2,"2024-01-18T08:30:56.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036192,1705566656686,-636.72986625,0.00022465,2,"2024-01-18T08:30:56.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036193,1705566656696,-500.0,0.00022465,2,"2024-01-18T08:30:56.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036194,1705566656706,-500.0,0.00022465,2,"2024-01-18T08:30:56.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036195,1705566656715,-500.0,0.00022465,2,"2024-01-18T08:30:56.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036196,1705566656725,-510.1175197,0.00022465,2,"2024-01-18T08:30:56.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036197,1705566656734,-500.0,0.00022465,2,"2024-01-18T08:30:56.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036198,1705566656743,-500.09,0.00022465,2,"2024-01-18T08:30:56.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036199,1705566656752,-500.0,0.00022465,2,"2024-01-18T08:30:56.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036200,1705566656761,-420.84,0.00022465,2,"2024-01-18T08:30:56.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036201,1705566656771,-500.0,0.00022465,2,"2024-01-18T08:30:56.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036202,1705566656780,-500.0,0.00022465,2,"2024-01-18T08:30:56.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036203,1705566656789,-500.0,0.00022465,2,"2024-01-18T08:30:56.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036204,1705566656799,-500.0,0.00022465,2,"2024-01-18T08:30:56.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036205,1705566656808,-500.0,0.00022465,2,"2024-01-18T08:30:56.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036206,1705566656817,-500.0,0.00022465,2,"2024-01-18T08:30:56.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036207,1705566656826,-500.0,0.00022465,2,"2024-01-18T08:30:56.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036208,1705566656835,-500.0,0.00022465,2,"2024-01-18T08:30:56.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036209,1705566656844,-428.08,0.00022465,2,"2024-01-18T08:30:56.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036210,1705566656853,-500.0,0.00022465,2,"2024-01-18T08:30:56.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036211,1705566656863,-500.0,0.00022465,2,"2024-01-18T08:30:56.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036212,1705566656872,-500.0,0.00022465,2,"2024-01-18T08:30:56.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036213,1705566656881,-500.0,0.00022465,2,"2024-01-18T08:30:56.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036214,1705566656890,-519.30403909,0.00022465,2,"2024-01-18T08:30:56.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036215,1705566656899,-500.0,0.00022465,2,"2024-01-18T08:30:56.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036216,1705566656908,-500.0,0.00022465,2,"2024-01-18T08:30:56.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036217,1705566656917,-500.0,0.00022465,2,"2024-01-18T08:30:56.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036218,1705566656926,-500.0,0.00022465,2,"2024-01-18T08:30:56.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036219,1705566656935,-500.0,0.00022465,2,"2024-01-18T08:30:56.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036220,1705566656944,-500.0,0.00022465,2,"2024-01-18T08:30:56.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036221,1705566656953,-500.0,0.00022465,2,"2024-01-18T08:30:56.953",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036222,1705566656962,-183.53,0.00022465,2,"2024-01-18T08:30:56.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036223,1705566656971,-500.0,0.00022465,2,"2024-01-18T08:30:56.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036224,1705566656980,-500.0,0.00022465,2,"2024-01-18T08:30:56.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036225,1705566656990,-500.0,0.00022465,2,"2024-01-18T08:30:56.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036226,1705566656999,-558.00627637,0.00022465,2,"2024-01-18T08:30:56.999",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036227,1705566657008,-500.0,0.00022465,2,"2024-01-18T08:30:57.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036228,1705566657018,-500.0,0.00022465,2,"2024-01-18T08:30:57.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036229,1705566657028,-207.88,0.00022465,2,"2024-01-18T08:30:57.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036230,1705566657037,-500.0,0.00022465,2,"2024-01-18T08:30:57.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036231,1705566657046,-500.0,0.00022465,2,"2024-01-18T08:30:57.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036232,1705566657055,-500.0,0.00022465,2,"2024-01-18T08:30:57.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036233,1705566657065,-500.0,0.00022465,2,"2024-01-18T08:30:57.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036234,1705566657075,-500.0,0.00022465,2,"2024-01-18T08:30:57.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036235,1705566657084,-515.54,0.00022465,2,"2024-01-18T08:30:57.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036236,1705566657093,-500.0,0.00022465,2,"2024-01-18T08:30:57.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036237,1705566657102,-500.0,0.00022465,2,"2024-01-18T08:30:57.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036238,1705566657111,-500.0,0.00022465,2,"2024-01-18T08:30:57.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036239,1705566657121,-277.39,0.00022465,2,"2024-01-18T08:30:57.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036240,1705566657130,-500.0,0.00022465,2,"2024-01-18T08:30:57.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036241,1705566657140,-500.0,0.00022465,2,"2024-01-18T08:30:57.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036242,1705566657149,-3088.2,0.00022465,2,"2024-01-18T08:30:57.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036243,1705566657158,-500.0,0.00022465,2,"2024-01-18T08:30:57.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036244,1705566657167,-500.0,0.00022465,2,"2024-01-18T08:30:57.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036245,1705566657176,-150.0,0.00022465,2,"2024-01-18T08:30:57.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036246,1705566657186,-500.0,0.00022465,2,"2024-01-18T08:30:57.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036247,1705566657195,-500.0,0.00022465,2,"2024-01-18T08:30:57.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036248,1705566657204,-500.0,0.00022465,2,"2024-01-18T08:30:57.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036249,1705566657213,-500.0,0.00022465,2,"2024-01-18T08:30:57.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036250,1705566657223,-500.0,0.00022465,2,"2024-01-18T08:30:57.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036251,1705566657232,-662.85,0.00022465,2,"2024-01-18T08:30:57.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036252,1705566657241,-500.0,0.00022465,2,"2024-01-18T08:30:57.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036253,1705566657250,-500.0,0.00022465,2,"2024-01-18T08:30:57.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036254,1705566657261,-500.0,0.00022465,2,"2024-01-18T08:30:57.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036255,1705566657270,-500.0,0.00022465,2,"2024-01-18T08:30:57.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036256,1705566657279,-500.0,0.00022465,2,"2024-01-18T08:30:57.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036257,1705566657289,-500.0,0.00022465,2,"2024-01-18T08:30:57.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036258,1705566657299,-500.0,0.00022465,2,"2024-01-18T08:30:57.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036259,1705566657310,-500.0,0.00022465,2,"2024-01-18T08:30:57.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036260,1705566657319,-380.94,0.00022465,2,"2024-01-18T08:30:57.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036261,1705566657329,-500.0,0.00022465,2,"2024-01-18T08:30:57.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036262,1705566657338,-500.0,0.00022465,2,"2024-01-18T08:30:57.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036263,1705566657348,-517.67,0.00022465,2,"2024-01-18T08:30:57.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036264,1705566657358,-500.0,0.00022465,2,"2024-01-18T08:30:57.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036265,1705566657367,-500.0,0.00022465,2,"2024-01-18T08:30:57.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036266,1705566657377,-500.0,0.00022465,2,"2024-01-18T08:30:57.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036267,1705566657388,-500.0,0.00022465,2,"2024-01-18T08:30:57.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036268,1705566657397,-500.0,0.00022465,2,"2024-01-18T08:30:57.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036269,1705566657407,-500.0,0.00022465,2,"2024-01-18T08:30:57.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036270,1705566657416,-500.0,0.00022465,2,"2024-01-18T08:30:57.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036271,1705566657426,-500.0,0.00022465,2,"2024-01-18T08:30:57.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036272,1705566657436,-500.0,0.00022465,2,"2024-01-18T08:30:57.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036273,1705566657445,-500.69,0.00022465,2,"2024-01-18T08:30:57.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036274,1705566657454,-585.01639271,0.00022465,2,"2024-01-18T08:30:57.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036275,1705566657464,-500.0,0.00022465,2,"2024-01-18T08:30:57.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036276,1705566657474,-500.0,0.00022465,2,"2024-01-18T08:30:57.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036277,1705566657483,-484.37488691,0.00022465,2,"2024-01-18T08:30:57.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036278,1705566657492,-500.0,0.00022465,2,"2024-01-18T08:30:57.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036279,1705566657501,-500.0,0.00022465,2,"2024-01-18T08:30:57.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036280,1705566657511,-500.0,0.00022465,2,"2024-01-18T08:30:57.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036281,1705566657521,-500.0,0.00022465,2,"2024-01-18T08:30:57.521",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036282,1705566657531,-500.0,0.00022465,2,"2024-01-18T08:30:57.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036283,1705566657540,-646.61297171,0.00022465,2,"2024-01-18T08:30:57.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036284,1705566657549,-500.0,0.00022465,2,"2024-01-18T08:30:57.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036285,1705566657558,-500.0,0.00022465,2,"2024-01-18T08:30:57.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036286,1705566657568,-500.0,0.00022465,2,"2024-01-18T08:30:57.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036287,1705566657577,-500.0,0.00022465,2,"2024-01-18T08:30:57.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036288,1705566657586,-500.0,0.00022465,2,"2024-01-18T08:30:57.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036289,1705566657596,-500.0,0.00022465,2,"2024-01-18T08:30:57.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036290,1705566657605,-500.0,0.00022465,2,"2024-01-18T08:30:57.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036291,1705566657615,-500.0,0.00022465,2,"2024-01-18T08:30:57.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036292,1705566657624,-500.0,0.00022465,2,"2024-01-18T08:30:57.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036293,1705566657634,-500.0,0.00022465,2,"2024-01-18T08:30:57.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036294,1705566657643,-500.0,0.00022465,2,"2024-01-18T08:30:57.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036295,1705566657652,-544.32,0.00022465,2,"2024-01-18T08:30:57.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036296,1705566657662,-996.83,0.00022465,2,"2024-01-18T08:30:57.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036297,1705566657672,-500.0,0.00022465,2,"2024-01-18T08:30:57.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036298,1705566657682,-500.0,0.00022465,2,"2024-01-18T08:30:57.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036299,1705566657691,-500.0,0.00022465,2,"2024-01-18T08:30:57.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036300,1705566657700,-500.0,0.00022465,2,"2024-01-18T08:30:57.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036301,1705566657709,-500.0,0.00022465,2,"2024-01-18T08:30:57.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036302,1705566657719,-500.0,0.00022465,2,"2024-01-18T08:30:57.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036303,1705566657729,-190.54913821,0.00022465,2,"2024-01-18T08:30:57.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036304,1705566657738,-793.27,0.00022465,2,"2024-01-18T08:30:57.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036305,1705566657747,-500.0,0.00022465,2,"2024-01-18T08:30:57.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036306,1705566657757,-500.0,0.00022465,2,"2024-01-18T08:30:57.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036307,1705566657768,-500.0,0.00022465,2,"2024-01-18T08:30:57.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036308,1705566657778,-500.0,0.00022465,2,"2024-01-18T08:30:57.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036309,1705566657787,-500.0,0.00022465,2,"2024-01-18T08:30:57.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036310,1705566657797,-500.0,0.00022465,2,"2024-01-18T08:30:57.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036311,1705566657807,-500.0,0.00022465,2,"2024-01-18T08:30:57.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036312,1705566657816,-500.0,0.00022465,2,"2024-01-18T08:30:57.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036313,1705566657825,-500.0,0.00022465,2,"2024-01-18T08:30:57.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036314,1705566657835,-500.0,0.00022465,2,"2024-01-18T08:30:57.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036315,1705566657844,-549.52,0.00022465,2,"2024-01-18T08:30:57.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036316,1705566657854,-500.0,0.00022465,2,"2024-01-18T08:30:57.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036317,1705566657863,-953.34,0.00022465,2,"2024-01-18T08:30:57.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036318,1705566657872,-500.0,0.00022465,2,"2024-01-18T08:30:57.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036319,1705566657881,-965.74,0.00022465,2,"2024-01-18T08:30:57.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036320,1705566657890,-500.0,0.00022465,2,"2024-01-18T08:30:57.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036321,1705566657901,-500.0,0.00022465,2,"2024-01-18T08:30:57.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036322,1705566657912,-500.0,0.00022465,2,"2024-01-18T08:30:57.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036323,1705566657922,-500.0,0.00022465,2,"2024-01-18T08:30:57.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036324,1705566657931,-500.0,0.00022465,2,"2024-01-18T08:30:57.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036325,1705566657940,-500.0,0.00022465,2,"2024-01-18T08:30:57.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036326,1705566657950,-500.0,0.00022465,2,"2024-01-18T08:30:57.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036327,1705566657960,-546.97,0.00022465,2,"2024-01-18T08:30:57.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036328,1705566657969,-2323.65,0.00022465,2,"2024-01-18T08:30:57.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036329,1705566657978,-2065.13,0.00022465,2,"2024-01-18T08:30:57.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036330,1705566657987,-1117.71,0.00022465,2,"2024-01-18T08:30:57.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036331,1705566657997,-3429.98,0.00022465,2,"2024-01-18T08:30:57.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036332,1705566658008,-540.13,0.00022465,2,"2024-01-18T08:30:58.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036333,1705566658018,-500.0,0.00022465,2,"2024-01-18T08:30:58.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036334,1705566658028,-3004.23,0.00022465,2,"2024-01-18T08:30:58.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036335,1705566658039,-500.0,0.00022465,2,"2024-01-18T08:30:58.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036336,1705566658049,-500.0,0.00022465,2,"2024-01-18T08:30:58.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036337,1705566658059,-826.18,0.00022465,2,"2024-01-18T08:30:58.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036338,1705566658069,-2309.08,0.00022465,2,"2024-01-18T08:30:58.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036339,1705566658078,-1822.8,0.00022465,2,"2024-01-18T08:30:58.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036340,1705566658087,-6179.91,0.00022465,2,"2024-01-18T08:30:58.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036341,1705566658097,-500.0,0.00022465,2,"2024-01-18T08:30:58.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036342,1705566658107,-500.0,0.00022465,2,"2024-01-18T08:30:58.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036343,1705566658117,-1528.23,0.00022465,2,"2024-01-18T08:30:58.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036344,1705566658127,-500.0,0.00022465,2,"2024-01-18T08:30:58.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036345,1705566658136,-2264.01,0.00022465,2,"2024-01-18T08:30:58.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036346,1705566658145,-500.0,0.00022465,2,"2024-01-18T08:30:58.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036347,1705566658155,-784.96,0.00022465,2,"2024-01-18T08:30:58.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036348,1705566658164,-725.32,0.00022465,2,"2024-01-18T08:30:58.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036349,1705566658174,-500.0,0.00022465,2,"2024-01-18T08:30:58.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036350,1705566658183,-500.0,0.00022465,2,"2024-01-18T08:30:58.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036351,1705566658192,-500.0,0.00022465,2,"2024-01-18T08:30:58.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036352,1705566658202,-2406.2,0.00022465,2,"2024-01-18T08:30:58.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036353,1705566658211,-643.96,0.00022465,2,"2024-01-18T08:30:58.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036354,1705566658221,-1249.27,0.00022465,2,"2024-01-18T08:30:58.221",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036355,1705566658230,-500.0,0.00022465,2,"2024-01-18T08:30:58.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036356,1705566658240,-500.0,0.00022465,2,"2024-01-18T08:30:58.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036357,1705566658250,-500.0,0.00022465,2,"2024-01-18T08:30:58.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036358,1705566658261,-2780.96,0.00022465,2,"2024-01-18T08:30:58.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036359,1705566658270,-500.0,0.00022465,2,"2024-01-18T08:30:58.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036360,1705566658279,-1080.3,0.00022465,2,"2024-01-18T08:30:58.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036361,1705566658288,-622.63190339,0.00022465,2,"2024-01-18T08:30:58.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036362,1705566658299,-785.88,0.00022465,2,"2024-01-18T08:30:58.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036363,1705566658310,-500.0,0.00022465,2,"2024-01-18T08:30:58.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036364,1705566658320,-1943.35,0.00022465,2,"2024-01-18T08:30:58.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036365,1705566658329,-500.0,0.00022465,2,"2024-01-18T08:30:58.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036366,1705566658339,-500.0,0.00022465,2,"2024-01-18T08:30:58.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036367,1705566658350,-500.0,0.00022465,2,"2024-01-18T08:30:58.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036368,1705566658360,-500.0,0.00022465,2,"2024-01-18T08:30:58.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036369,1705566658369,-1413.48,0.00022465,2,"2024-01-18T08:30:58.369",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036370,1705566658380,-500.0,0.00022465,2,"2024-01-18T08:30:58.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036371,1705566658389,-500.0,0.00022465,2,"2024-01-18T08:30:58.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036372,1705566658398,-608.92,0.00022465,2,"2024-01-18T08:30:58.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036373,1705566658408,-500.0,0.00022465,2,"2024-01-18T08:30:58.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036374,1705566658417,-713.0,0.00022465,2,"2024-01-18T08:30:58.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036375,1705566658427,-12418.85,0.00022465,2,"2024-01-18T08:30:58.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036376,1705566658437,-500.0,0.00022465,2,"2024-01-18T08:30:58.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036377,1705566658446,-500.0,0.00022465,2,"2024-01-18T08:30:58.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036378,1705566658455,-500.0,0.00022465,2,"2024-01-18T08:30:58.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036379,1705566658464,-1112.33,0.00022465,2,"2024-01-18T08:30:58.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036380,1705566658474,-613.42718753,0.00022465,2,"2024-01-18T08:30:58.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036381,1705566658483,-1553.79,0.00022465,2,"2024-01-18T08:30:58.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036382,1705566658493,-500.0,0.00022465,2,"2024-01-18T08:30:58.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036383,1705566658503,-883.94,0.00022465,2,"2024-01-18T08:30:58.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036384,1705566658514,-643.47,0.00022465,2,"2024-01-18T08:30:58.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036385,1705566658523,-500.0,0.00022465,2,"2024-01-18T08:30:58.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036386,1705566658533,-500.0,0.00022465,2,"2024-01-18T08:30:58.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036387,1705566658542,-500.0,0.00022465,2,"2024-01-18T08:30:58.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036388,1705566658552,-500.0,0.00022465,2,"2024-01-18T08:30:58.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036389,1705566658561,-4445.23,0.00022465,2,"2024-01-18T08:30:58.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036390,1705566658571,-500.0,0.00022465,2,"2024-01-18T08:30:58.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036391,1705566658581,-252.16681611,0.00022465,2,"2024-01-18T08:30:58.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036392,1705566658591,-500.0,0.00022465,2,"2024-01-18T08:30:58.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036393,1705566658600,-3242.75,0.00022465,2,"2024-01-18T08:30:58.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036394,1705566658610,-2842.37,0.00022465,2,"2024-01-18T08:30:58.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036395,1705566658619,-500.0,0.00022465,2,"2024-01-18T08:30:58.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036396,1705566658628,-500.0,0.00022465,2,"2024-01-18T08:30:58.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036397,1705566658638,-1100.76,0.00022465,2,"2024-01-18T08:30:58.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036398,1705566658647,-500.0,0.00022465,2,"2024-01-18T08:30:58.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036399,1705566658656,-545.46,0.00022465,2,"2024-01-18T08:30:58.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036400,1705566658666,-620.85,0.00022465,2,"2024-01-18T08:30:58.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036401,1705566658675,-683.78,0.00022465,2,"2024-01-18T08:30:58.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036402,1705566658685,-1938.2,0.00022465,2,"2024-01-18T08:30:58.685",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036403,1705566658694,-858.27,0.00022465,2,"2024-01-18T08:30:58.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036404,1705566658704,-500.0,0.00022465,2,"2024-01-18T08:30:58.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036405,1705566658713,-500.0,0.00022465,2,"2024-01-18T08:30:58.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036406,1705566658723,-500.0,0.00022465,2,"2024-01-18T08:30:58.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036407,1705566658732,-533.95,0.00022465,2,"2024-01-18T08:30:58.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036408,1705566658743,-827.38,0.00022465,2,"2024-01-18T08:30:58.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036409,1705566658752,-1465.16,0.00022465,2,"2024-01-18T08:30:58.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036410,1705566658763,-500.0,0.00022465,2,"2024-01-18T08:30:58.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036411,1705566658773,-500.0,0.00022465,2,"2024-01-18T08:30:58.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036412,1705566658783,-500.0,0.00022465,2,"2024-01-18T08:30:58.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036413,1705566658792,-500.0,0.00022465,2,"2024-01-18T08:30:58.792",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036414,1705566658802,-633.75,0.00022465,2,"2024-01-18T08:30:58.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036415,1705566658813,-500.0,0.00022465,2,"2024-01-18T08:30:58.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036416,1705566658823,-1411.46,0.00022465,2,"2024-01-18T08:30:58.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036417,1705566658834,-500.0,0.00022465,2,"2024-01-18T08:30:58.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036418,1705566658844,-1459.75,0.00022465,2,"2024-01-18T08:30:58.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036419,1705566658855,-334.5259425,0.00022465,2,"2024-01-18T08:30:58.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036420,1705566658864,-638.13,0.00022465,2,"2024-01-18T08:30:58.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036421,1705566658874,-500.0,0.00022465,2,"2024-01-18T08:30:58.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036422,1705566658884,-500.0,0.00022465,2,"2024-01-18T08:30:58.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036423,1705566658894,-535.32,0.00022465,2,"2024-01-18T08:30:58.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036424,1705566658903,-772.97,0.00022465,2,"2024-01-18T08:30:58.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036425,1705566658914,-500.0,0.00022465,2,"2024-01-18T08:30:58.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036426,1705566658924,-1285.02,0.00022465,2,"2024-01-18T08:30:58.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036427,1705566658936,-500.0,0.00022465,2,"2024-01-18T08:30:58.936",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036428,1705566658946,-240.27,0.00022465,2,"2024-01-18T08:30:58.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036429,1705566659022,-500.0,0.00022465,2,"2024-01-18T08:30:59.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036430,1705566659033,-500.0,0.00022465,2,"2024-01-18T08:30:59.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036431,1705566659043,-500.0,0.00022465,2,"2024-01-18T08:30:59.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036432,1705566659052,-716.34,0.00022465,2,"2024-01-18T08:30:59.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036433,1705566659063,-730.75,0.00022465,2,"2024-01-18T08:30:59.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036434,1705566659073,-500.0,0.00022465,2,"2024-01-18T08:30:59.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036435,1705566659082,-500.0,0.00022465,2,"2024-01-18T08:30:59.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036436,1705566659091,-500.0,0.00022465,2,"2024-01-18T08:30:59.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036437,1705566659100,-500.0,0.00022465,2,"2024-01-18T08:30:59.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036438,1705566659110,-500.0,0.00022465,2,"2024-01-18T08:30:59.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036439,1705566659119,-500.0,0.00022465,2,"2024-01-18T08:30:59.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036440,1705566659128,-500.0,0.00022465,2,"2024-01-18T08:30:59.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036441,1705566659138,-643.39,0.00022465,2,"2024-01-18T08:30:59.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036442,1705566659147,-939.84,0.00022465,2,"2024-01-18T08:30:59.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036443,1705566659156,-1656.84,0.00022465,2,"2024-01-18T08:30:59.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036444,1705566659167,-8356.87,0.00022465,2,"2024-01-18T08:30:59.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036445,1705566659177,-500.0,0.00022465,2,"2024-01-18T08:30:59.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036446,1705566659186,-500.0,0.00022465,2,"2024-01-18T08:30:59.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036447,1705566659195,-1030.6,0.00022465,2,"2024-01-18T08:30:59.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036448,1705566659204,-736.85,0.00022465,2,"2024-01-18T08:30:59.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036449,1705566659213,-500.0,0.00022465,2,"2024-01-18T08:30:59.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036450,1705566659222,-4410.71,0.00022465,2,"2024-01-18T08:30:59.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036451,1705566659231,-500.0,0.00022465,2,"2024-01-18T08:30:59.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036452,1705566659241,-500.0,0.00022465,2,"2024-01-18T08:30:59.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036453,1705566659250,-608.85,0.00022465,2,"2024-01-18T08:30:59.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036454,1705566659260,-500.0,0.00022465,2,"2024-01-18T08:30:59.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036455,1705566659270,-500.0,0.00022465,2,"2024-01-18T08:30:59.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036456,1705566659280,-627.22,0.00022465,2,"2024-01-18T08:30:59.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036457,1705566659289,-522.72,0.00022465,2,"2024-01-18T08:30:59.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036458,1705566659299,-500.0,0.00022465,2,"2024-01-18T08:30:59.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036459,1705566659311,-785.47,0.00022465,2,"2024-01-18T08:30:59.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036460,1705566659320,-500.0,0.00022465,2,"2024-01-18T08:30:59.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036461,1705566659329,-500.0,0.00022465,2,"2024-01-18T08:30:59.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036462,1705566659338,-500.0,0.00022465,2,"2024-01-18T08:30:59.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036463,1705566659348,-500.0,0.00022465,5,"2024-01-18T08:30:59.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036464,1705566659358,-500.0,0.00022465,2,"2024-01-18T08:30:59.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036465,1705566659368,-500.0,0.00022465,2,"2024-01-18T08:30:59.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036466,1705566659377,-500.0,0.00022465,2,"2024-01-18T08:30:59.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036467,1705566659388,-664.83,0.00022465,2,"2024-01-18T08:30:59.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036468,1705566659398,-542.17,0.00022465,2,"2024-01-18T08:30:59.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036469,1705566659408,-761.31,0.00022465,2,"2024-01-18T08:30:59.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036470,1705566659418,-710.57,0.00022465,2,"2024-01-18T08:30:59.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036471,1705566659427,-500.0,0.00022465,2,"2024-01-18T08:30:59.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036472,1705566659436,-999.61,0.00022465,2,"2024-01-18T08:30:59.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036473,1705566659446,-500.0,0.00022465,2,"2024-01-18T08:30:59.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036474,1705566659455,-500.0,0.00022465,2,"2024-01-18T08:30:59.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036475,1705566659465,-1968.87,0.00022465,2,"2024-01-18T08:30:59.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036476,1705566659475,-500.0,0.00022465,2,"2024-01-18T08:30:59.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036477,1705566659484,-1221.43,0.00022465,2,"2024-01-18T08:30:59.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036478,1705566659493,-1397.21,0.00022465,2,"2024-01-18T08:30:59.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036479,1705566659502,-500.0,0.00022465,2,"2024-01-18T08:30:59.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036480,1705566659513,-583.94,0.00022465,2,"2024-01-18T08:30:59.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036481,1705566659523,-500.0,0.00022465,2,"2024-01-18T08:30:59.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036482,1705566659532,-500.0,0.00022465,2,"2024-01-18T08:30:59.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036483,1705566659541,-500.0,0.00022465,2,"2024-01-18T08:30:59.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036484,1705566659550,-829.24,0.00022465,2,"2024-01-18T08:30:59.550",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036485,1705566659560,-972.67,0.00022465,2,"2024-01-18T08:30:59.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036486,1705566659569,-1293.65,0.00022465,2,"2024-01-18T08:30:59.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036487,1705566659579,-500.0,0.00022465,2,"2024-01-18T08:30:59.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036488,1705566659589,-906.25,0.00022465,2,"2024-01-18T08:30:59.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036489,1705566659598,-1296.47,0.00022465,2,"2024-01-18T08:30:59.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036490,1705566659608,-246.44818736,0.00022465,2,"2024-01-18T08:30:59.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036491,1705566659617,-500.0,0.00022465,2,"2024-01-18T08:30:59.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036492,1705566659626,-500.0,0.00022465,2,"2024-01-18T08:30:59.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036493,1705566659636,-1810.88,0.00022465,2,"2024-01-18T08:30:59.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036494,1705566659645,-500.0,0.00022465,2,"2024-01-18T08:30:59.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036495,1705566659655,-500.0,0.00022465,2,"2024-01-18T08:30:59.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036496,1705566659664,-824.69,0.00022465,2,"2024-01-18T08:30:59.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036497,1705566659673,-500.0,0.00022465,2,"2024-01-18T08:30:59.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036498,1705566659682,-500.0,0.00022465,2,"2024-01-18T08:30:59.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036499,1705566659691,-587.44,0.00022465,2,"2024-01-18T08:30:59.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036500,1705566659701,-1116.14,0.00022465,2,"2024-01-18T08:30:59.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036501,1705566659711,-500.0,0.00022465,2,"2024-01-18T08:30:59.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036502,1705566659721,-500.0,0.00022465,2,"2024-01-18T08:30:59.721",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036503,1705566659730,-500.0,0.00022465,2,"2024-01-18T08:30:59.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036504,1705566659740,-500.0,0.00022465,2,"2024-01-18T08:30:59.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036505,1705566659749,-500.0,0.00022465,2,"2024-01-18T08:30:59.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036506,1705566659758,-1943.83,0.00022465,2,"2024-01-18T08:30:59.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036507,1705566659768,-500.0,0.00022465,2,"2024-01-18T08:30:59.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036508,1705566659778,-204.3,0.00022465,2,"2024-01-18T08:30:59.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036509,1705566659787,-926.7,0.00022465,2,"2024-01-18T08:30:59.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036510,1705566659797,-551.25,0.00022465,2,"2024-01-18T08:30:59.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036511,1705566659806,-500.0,0.00022465,2,"2024-01-18T08:30:59.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036512,1705566659816,-500.0,0.00022465,2,"2024-01-18T08:30:59.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036513,1705566659826,-1038.25,0.00022465,2,"2024-01-18T08:30:59.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036514,1705566659835,-500.0,0.00022465,2,"2024-01-18T08:30:59.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036515,1705566659845,-500.0,0.00022465,2,"2024-01-18T08:30:59.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036516,1705566659854,-254.14,0.00022465,2,"2024-01-18T08:30:59.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036517,1705566659863,-500.0,0.00022465,2,"2024-01-18T08:30:59.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036518,1705566659872,-440.29216095,0.00022465,2,"2024-01-18T08:30:59.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036519,1705566659882,-500.0,0.00022465,2,"2024-01-18T08:30:59.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036520,1705566659891,-539.16,0.00022465,2,"2024-01-18T08:30:59.891",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036521,1705566659900,-500.0,0.00022465,2,"2024-01-18T08:30:59.900",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036522,1705566659909,-500.0,0.00022465,2,"2024-01-18T08:30:59.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036523,1705566659918,-500.0,0.00022465,2,"2024-01-18T08:30:59.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036524,1705566659928,-862.51,0.00022465,5,"2024-01-18T08:30:59.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036525,1705566659937,-1055.53,0.00022465,2,"2024-01-18T08:30:59.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036526,1705566659947,-594.99,0.00022465,2,"2024-01-18T08:30:59.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036527,1705566659956,-153.11,0.00022466,2,"2024-01-18T08:30:59.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036528,1705566659966,-1811.98105275,0.0002249,5,"2024-01-18T08:30:59.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036529,1705566659975,-241.56767146,0.00022496,2,"2024-01-18T08:30:59.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036530,1705566659984,-3291.08076589,0.00022496,2,"2024-01-18T08:30:59.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036531,1705566659994,-1045.04040933,0.00022499,2,"2024-01-18T08:30:59.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036532,1705566660003,-12240.31559135,0.000225,2,"2024-01-18T08:31:00.003",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036533,1705566660014,-12298.83057596,0.000225,2,"2024-01-18T08:31:00.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036534,1705566660023,-472.06,0.000225,2,"2024-01-18T08:31:00.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036535,1705566660032,-544.93064915,0.00022501,7,"2024-01-18T08:31:00.032",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036536,1705566660041,-33446.01435889,0.00022506,2,"2024-01-18T08:31:00.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036537,1705566660051,-151.92,0.00022535,2,"2024-01-18T08:31:00.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036538,1705566660060,-262.71,0.0002256,2,"2024-01-18T08:31:00.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036539,1705566660070,-180.0,0.00022603,2,"2024-01-18T08:31:00.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036540,1705566660081,-33446.01435889,0.00022605,2,"2024-01-18T08:31:00.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036541,1705566660091,-2000.0,0.00022609,2,"2024-01-18T08:31:00.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036542,1705566660100,-200.0,0.00022609,2,"2024-01-18T08:31:00.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036543,1705566660110,-437.25,0.00022655,2,"2024-01-18T08:31:00.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036544,1705566660119,-171.07,0.00022689,2,"2024-01-18T08:31:00.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036545,1705566660129,-1000.0,0.000227,2,"2024-01-18T08:31:00.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036546,1705566660138,-1104.0,0.000227,2,"2024-01-18T08:31:00.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036547,1705566660148,-33446.01435889,0.00022703,2,"2024-01-18T08:31:00.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036548,1705566660157,-500.0,0.00022739,2,"2024-01-18T08:31:00.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036549,1705566660166,-500.0,0.00022739,2,"2024-01-18T08:31:00.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036550,1705566660175,-500.0,0.00022739,2,"2024-01-18T08:31:00.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036551,1705566660185,-500.0,0.00022739,2,"2024-01-18T08:31:00.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036552,1705566660195,-500.0,0.00022739,2,"2024-01-18T08:31:00.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036553,1705566660205,-500.0,0.00022739,2,"2024-01-18T08:31:00.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036554,1705566660214,-500.0,0.00022739,2,"2024-01-18T08:31:00.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036555,1705566660223,-764.35,0.00022739,2,"2024-01-18T08:31:00.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036556,1705566660233,-500.0,0.00022739,2,"2024-01-18T08:31:00.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036557,1705566660243,-349.84,0.00022739,2,"2024-01-18T08:31:00.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036558,1705566660253,-500.0,0.00022739,2,"2024-01-18T08:31:00.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036559,1705566660264,-300.0,0.00022739,2,"2024-01-18T08:31:00.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036560,1705566660274,-500.0,0.00022739,2,"2024-01-18T08:31:00.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036561,1705566660284,-500.0,0.00022739,2,"2024-01-18T08:31:00.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036562,1705566660293,-500.0,0.00022739,2,"2024-01-18T08:31:00.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036563,1705566660304,-544.98,0.00022739,2,"2024-01-18T08:31:00.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036564,1705566660316,-306.27,0.00022739,2,"2024-01-18T08:31:00.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036565,1705566660326,-500.0,0.00022739,2,"2024-01-18T08:31:00.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036566,1705566660337,-500.0,0.00022739,2,"2024-01-18T08:31:00.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036567,1705566660347,-500.0,0.00022739,2,"2024-01-18T08:31:00.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036568,1705566660356,-500.0,0.00022739,2,"2024-01-18T08:31:00.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036569,1705566660365,-373.26,0.00022739,2,"2024-01-18T08:31:00.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036570,1705566660374,-500.0,0.00022739,2,"2024-01-18T08:31:00.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036571,1705566660384,-500.0,0.00022739,2,"2024-01-18T08:31:00.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036572,1705566660393,-500.0,0.00022739,2,"2024-01-18T08:31:00.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036573,1705566660403,-500.0,0.00022739,2,"2024-01-18T08:31:00.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036574,1705566660411,-500.0,0.00022739,2,"2024-01-18T08:31:00.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036575,1705566660421,-500.0,0.00022739,2,"2024-01-18T08:31:00.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036576,1705566660430,-500.0,0.00022739,2,"2024-01-18T08:31:00.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036577,1705566660440,-500.0,0.00022739,2,"2024-01-18T08:31:00.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036578,1705566660449,-500.0,0.00022739,2,"2024-01-18T08:31:00.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036579,1705566660458,-500.0,0.00022739,2,"2024-01-18T08:31:00.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036580,1705566660467,-500.0,0.00022739,2,"2024-01-18T08:31:00.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036581,1705566660477,-580.78524892,0.00022739,2,"2024-01-18T08:31:00.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036582,1705566660487,-500.0,0.00022739,2,"2024-01-18T08:31:00.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036583,1705566660496,-500.0,0.00022739,2,"2024-01-18T08:31:00.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036584,1705566660505,-299.0,0.00022739,2,"2024-01-18T08:31:00.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036585,1705566660516,-500.0,0.00022739,2,"2024-01-18T08:31:00.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036586,1705566660525,-500.0,0.00022739,2,"2024-01-18T08:31:00.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036587,1705566660538,-500.0,0.00022739,2,"2024-01-18T08:31:00.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036588,1705566660548,-500.0,0.00022739,2,"2024-01-18T08:31:00.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036589,1705566660557,-500.0,0.00022739,2,"2024-01-18T08:31:00.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036590,1705566660566,-500.0,0.00022739,2,"2024-01-18T08:31:00.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036591,1705566660575,-500.0,0.00022739,2,"2024-01-18T08:31:00.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036592,1705566660587,-500.0,0.00022739,2,"2024-01-18T08:31:00.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036593,1705566660600,-500.0,0.00022739,2,"2024-01-18T08:31:00.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036594,1705566660609,-500.0,0.00022739,2,"2024-01-18T08:31:00.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036595,1705566660618,-500.0,0.00022739,2,"2024-01-18T08:31:00.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036596,1705566660628,-500.0,0.00022739,2,"2024-01-18T08:31:00.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036597,1705566660637,-500.0,0.00022739,2,"2024-01-18T08:31:00.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036598,1705566660646,-626.5993759,0.00022739,2,"2024-01-18T08:31:00.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036599,1705566660655,-374.76,0.00022739,2,"2024-01-18T08:31:00.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036600,1705566660664,-500.0,0.00022739,2,"2024-01-18T08:31:00.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036601,1705566660672,-327.9576686,0.00022739,2,"2024-01-18T08:31:00.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036602,1705566660681,-500.0,0.00022739,2,"2024-01-18T08:31:00.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036603,1705566660690,-277.6,0.00022739,2,"2024-01-18T08:31:00.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036604,1705566660699,-500.0,0.00022739,2,"2024-01-18T08:31:00.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036605,1705566660708,-302.76,0.00022739,2,"2024-01-18T08:31:00.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036606,1705566660717,-500.0,0.00022739,2,"2024-01-18T08:31:00.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036607,1705566660727,-526.87,0.00022739,2,"2024-01-18T08:31:00.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036608,1705566660737,-500.0,0.00022739,2,"2024-01-18T08:31:00.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036609,1705566660746,-500.0,0.00022739,2,"2024-01-18T08:31:00.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036610,1705566660755,-264.59,0.00022739,2,"2024-01-18T08:31:00.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036611,1705566660766,-500.0,0.00022739,2,"2024-01-18T08:31:00.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036612,1705566660776,-500.0,0.00022739,2,"2024-01-18T08:31:00.776",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036613,1705566660785,-500.0,0.00022739,2,"2024-01-18T08:31:00.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036614,1705566660795,-471.22,0.00022739,2,"2024-01-18T08:31:00.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036615,1705566660805,-500.0,0.00022739,2,"2024-01-18T08:31:00.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036616,1705566660816,-500.0,0.00022739,2,"2024-01-18T08:31:00.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036617,1705566660825,-170.57,0.00022739,2,"2024-01-18T08:31:00.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036618,1705566660835,-516.74457449,0.00022739,2,"2024-01-18T08:31:00.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036619,1705566660845,-500.0,0.00022739,2,"2024-01-18T08:31:00.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036620,1705566660854,-500.0,0.00022739,2,"2024-01-18T08:31:00.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036621,1705566660863,-500.0,0.00022739,2,"2024-01-18T08:31:00.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036622,1705566660873,-512.62481397,0.00022739,2,"2024-01-18T08:31:00.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036623,1705566660884,-224.66,0.00022739,2,"2024-01-18T08:31:00.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036624,1705566660894,-500.0,0.00022739,2,"2024-01-18T08:31:00.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036625,1705566660904,-500.0,0.00022739,2,"2024-01-18T08:31:00.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036626,1705566660914,-500.0,0.00022739,2,"2024-01-18T08:31:00.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036627,1705566660924,-500.0,0.00022739,2,"2024-01-18T08:31:00.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036628,1705566660934,-535.08434809,0.00022739,2,"2024-01-18T08:31:00.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036629,1705566660946,-500.0,0.00022739,2,"2024-01-18T08:31:00.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036630,1705566660957,-500.0,0.00022739,2,"2024-01-18T08:31:00.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036631,1705566660967,-500.0,0.00022739,2,"2024-01-18T08:31:00.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036632,1705566660977,-500.0,0.00022739,2,"2024-01-18T08:31:00.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036633,1705566660986,-500.0,0.00022739,2,"2024-01-18T08:31:00.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036634,1705566660996,-500.0,0.00022739,2,"2024-01-18T08:31:00.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036635,1705566661006,-500.0,0.00022739,2,"2024-01-18T08:31:01.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036636,1705566661016,-177.75,0.00022739,2,"2024-01-18T08:31:01.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036637,1705566661027,-500.0,0.00022739,2,"2024-01-18T08:31:01.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036638,1705566661037,-500.0,0.00022739,2,"2024-01-18T08:31:01.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036639,1705566661047,-642.16,0.00022739,2,"2024-01-18T08:31:01.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036640,1705566661058,-500.0,0.00022739,2,"2024-01-18T08:31:01.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036641,1705566661069,-500.0,0.00022739,2,"2024-01-18T08:31:01.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036642,1705566661079,-500.0,0.00022739,2,"2024-01-18T08:31:01.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036643,1705566661091,-500.0,0.00022739,2,"2024-01-18T08:31:01.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036644,1705566661102,-500.0,0.00022739,2,"2024-01-18T08:31:01.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036645,1705566661111,-3088.2,0.00022739,2,"2024-01-18T08:31:01.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036646,1705566661121,-500.0,0.00022739,2,"2024-01-18T08:31:01.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036647,1705566661131,-500.0,0.00022739,2,"2024-01-18T08:31:01.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036648,1705566661142,-150.0,0.00022739,2,"2024-01-18T08:31:01.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036649,1705566661153,-500.0,0.00022739,2,"2024-01-18T08:31:01.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036650,1705566661164,-500.0,0.00022739,2,"2024-01-18T08:31:01.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036651,1705566661174,-327.72,0.00022739,2,"2024-01-18T08:31:01.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036652,1705566661184,-500.0,0.00022739,2,"2024-01-18T08:31:01.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036653,1705566661194,-662.85,0.00022739,2,"2024-01-18T08:31:01.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036654,1705566661205,-242.21609712,0.00022739,2,"2024-01-18T08:31:01.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036655,1705566661217,-500.0,0.00022739,2,"2024-01-18T08:31:01.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036656,1705566661226,-500.0,0.00022739,2,"2024-01-18T08:31:01.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036657,1705566661236,-500.0,0.00022739,2,"2024-01-18T08:31:01.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036658,1705566661246,-443.61,0.00022739,2,"2024-01-18T08:31:01.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036659,1705566661257,-500.0,0.00022739,2,"2024-01-18T08:31:01.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036660,1705566661267,-500.0,0.00022739,2,"2024-01-18T08:31:01.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036661,1705566661277,-500.0,0.00022739,2,"2024-01-18T08:31:01.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036662,1705566661287,-500.0,0.00022739,2,"2024-01-18T08:31:01.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036663,1705566661300,-500.0,0.00022739,2,"2024-01-18T08:31:01.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036664,1705566661311,-500.0,0.00022739,2,"2024-01-18T08:31:01.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036665,1705566661321,-500.0,0.00022739,2,"2024-01-18T08:31:01.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036666,1705566661331,-500.0,0.00022739,2,"2024-01-18T08:31:01.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036667,1705566661342,-158.39,0.00022739,2,"2024-01-18T08:31:01.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036668,1705566661352,-500.0,0.00022739,2,"2024-01-18T08:31:01.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036669,1705566661362,-500.0,0.00022739,2,"2024-01-18T08:31:01.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036670,1705566661372,-522.55835865,0.00022739,2,"2024-01-18T08:31:01.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036671,1705566661383,-500.0,0.00022739,2,"2024-01-18T08:31:01.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036672,1705566661393,-500.0,0.00022739,2,"2024-01-18T08:31:01.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036673,1705566661403,-500.0,0.00022739,2,"2024-01-18T08:31:01.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036674,1705566661413,-500.0,0.00022739,2,"2024-01-18T08:31:01.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036675,1705566661422,-500.0,0.00022739,2,"2024-01-18T08:31:01.422",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036676,1705566661432,-242.3,0.00022739,2,"2024-01-18T08:31:01.432",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036677,1705566661442,-500.0,0.00022739,2,"2024-01-18T08:31:01.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036678,1705566661451,-500.0,0.00022739,2,"2024-01-18T08:31:01.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036679,1705566661460,-229.31,0.00022739,2,"2024-01-18T08:31:01.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036680,1705566661470,-500.0,0.00022739,2,"2024-01-18T08:31:01.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036681,1705566661479,-500.0,0.00022739,2,"2024-01-18T08:31:01.479",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036682,1705566661490,-500.0,0.00022739,2,"2024-01-18T08:31:01.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036683,1705566661499,-500.0,0.00022739,2,"2024-01-18T08:31:01.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036684,1705566661509,-500.0,0.00022739,2,"2024-01-18T08:31:01.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036685,1705566661522,-500.0,0.00022739,2,"2024-01-18T08:31:01.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036686,1705566661531,-500.0,0.00022739,2,"2024-01-18T08:31:01.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036687,1705566661541,-544.32,0.00022739,2,"2024-01-18T08:31:01.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036688,1705566661551,-996.83,0.00022739,2,"2024-01-18T08:31:01.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036689,1705566661560,-500.0,0.00022739,2,"2024-01-18T08:31:01.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036690,1705566661569,-500.0,0.00022739,2,"2024-01-18T08:31:01.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036691,1705566661579,-179.41,0.00022739,2,"2024-01-18T08:31:01.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036692,1705566661589,-500.0,0.00022739,2,"2024-01-18T08:31:01.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036693,1705566661599,-500.0,0.00022739,2,"2024-01-18T08:31:01.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036694,1705566661609,-793.27,0.00022739,2,"2024-01-18T08:31:01.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036695,1705566661618,-500.0,0.00022739,2,"2024-01-18T08:31:01.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036696,1705566661629,-500.0,0.00022739,2,"2024-01-18T08:31:01.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036697,1705566661638,-500.0,0.00022739,2,"2024-01-18T08:31:01.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036698,1705566661648,-500.0,0.00022739,2,"2024-01-18T08:31:01.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036699,1705566661658,-500.0,0.00022739,2,"2024-01-18T08:31:01.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036700,1705566661667,-500.0,0.00022739,2,"2024-01-18T08:31:01.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036701,1705566661676,-318.04,0.00022739,2,"2024-01-18T08:31:01.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036702,1705566661687,-500.0,0.00022739,2,"2024-01-18T08:31:01.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036703,1705566661696,-549.52,0.00022739,2,"2024-01-18T08:31:01.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036704,1705566661707,-632.12081018,0.00022739,2,"2024-01-18T08:31:01.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036705,1705566661716,-953.34,0.00022739,2,"2024-01-18T08:31:01.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036706,1705566661726,-965.74,0.00022739,2,"2024-01-18T08:31:01.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036707,1705566661736,-185.19,0.00022739,2,"2024-01-18T08:31:01.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036708,1705566661746,-500.0,0.00022739,2,"2024-01-18T08:31:01.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036709,1705566661755,-500.0,0.00022739,2,"2024-01-18T08:31:01.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036710,1705566661766,-500.0,0.00022739,2,"2024-01-18T08:31:01.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036711,1705566661775,-500.0,0.00022739,2,"2024-01-18T08:31:01.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036712,1705566661785,-546.97,0.00022739,2,"2024-01-18T08:31:01.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036713,1705566661795,-2323.65,0.00022739,2,"2024-01-18T08:31:01.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036714,1705566661804,-2065.13,0.00022739,2,"2024-01-18T08:31:01.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036715,1705566661814,-1117.71,0.00022739,2,"2024-01-18T08:31:01.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036716,1705566661823,-3429.98,0.00022739,2,"2024-01-18T08:31:01.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036717,1705566661833,-540.13,0.00022739,2,"2024-01-18T08:31:01.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036718,1705566661842,-3004.23,0.00022739,2,"2024-01-18T08:31:01.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036719,1705566661851,-500.0,0.00022739,2,"2024-01-18T08:31:01.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036720,1705566661860,-500.0,0.00022739,2,"2024-01-18T08:31:01.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036721,1705566661871,-826.18,0.00022739,2,"2024-01-18T08:31:01.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036722,1705566661881,-2309.08,0.00022739,2,"2024-01-18T08:31:01.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036723,1705566661891,-1822.8,0.00022739,2,"2024-01-18T08:31:01.891",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036724,1705566661903,-6179.91,0.00022739,2,"2024-01-18T08:31:01.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036725,1705566661912,-500.0,0.00022739,2,"2024-01-18T08:31:01.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036726,1705566661923,-500.0,0.00022739,2,"2024-01-18T08:31:01.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036727,1705566661932,-1528.23,0.00022739,2,"2024-01-18T08:31:01.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036728,1705566661942,-366.97,0.00022739,2,"2024-01-18T08:31:01.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036729,1705566661952,-2264.01,0.00022739,2,"2024-01-18T08:31:01.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036730,1705566661961,-500.0,0.00022739,2,"2024-01-18T08:31:01.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036731,1705566661970,-784.96,0.00022739,2,"2024-01-18T08:31:01.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036732,1705566661980,-725.32,0.00022739,2,"2024-01-18T08:31:01.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036733,1705566661989,-500.0,0.00022739,2,"2024-01-18T08:31:01.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036734,1705566661998,-500.0,0.00022739,2,"2024-01-18T08:31:01.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036735,1705566662007,-500.0,0.00022739,2,"2024-01-18T08:31:02.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036736,1705566662018,-2406.2,0.00022739,2,"2024-01-18T08:31:02.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036737,1705566662027,-643.96,0.00022739,2,"2024-01-18T08:31:02.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036738,1705566662036,-1249.27,0.00022739,2,"2024-01-18T08:31:02.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036739,1705566662046,-500.0,0.00022739,2,"2024-01-18T08:31:02.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036740,1705566662055,-500.0,0.00022739,2,"2024-01-18T08:31:02.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036741,1705566662064,-500.0,0.00022739,2,"2024-01-18T08:31:02.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036742,1705566662073,-2780.96,0.00022739,2,"2024-01-18T08:31:02.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036743,1705566662082,-1080.3,0.00022739,2,"2024-01-18T08:31:02.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036744,1705566662091,-785.88,0.00022739,2,"2024-01-18T08:31:02.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036745,1705566662101,-500.0,0.00022739,2,"2024-01-18T08:31:02.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036746,1705566662110,-1943.35,0.00022739,2,"2024-01-18T08:31:02.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036747,1705566662120,-500.0,0.00022739,2,"2024-01-18T08:31:02.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036748,1705566662130,-500.0,0.00022739,2,"2024-01-18T08:31:02.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036749,1705566662139,-500.0,0.00022739,2,"2024-01-18T08:31:02.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036750,1705566662149,-185.53734424,0.00022739,2,"2024-01-18T08:31:02.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036751,1705566662158,-1413.48,0.00022739,2,"2024-01-18T08:31:02.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036752,1705566662168,-500.0,0.00022739,2,"2024-01-18T08:31:02.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036753,1705566662177,-608.92,0.00022739,2,"2024-01-18T08:31:02.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036754,1705566662186,-500.0,0.00022739,2,"2024-01-18T08:31:02.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036755,1705566662196,-713.0,0.00022739,2,"2024-01-18T08:31:02.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036756,1705566662206,-12418.85,0.00022739,2,"2024-01-18T08:31:02.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036757,1705566662215,-500.0,0.00022739,2,"2024-01-18T08:31:02.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036758,1705566662224,-500.0,0.00022739,2,"2024-01-18T08:31:02.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036759,1705566662234,-255.24,0.00022739,2,"2024-01-18T08:31:02.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036760,1705566662243,-1553.79,0.00022739,2,"2024-01-18T08:31:02.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036761,1705566662253,-1112.33,0.00022739,2,"2024-01-18T08:31:02.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036762,1705566662263,-500.0,0.00022739,2,"2024-01-18T08:31:02.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036763,1705566662273,-883.94,0.00022739,2,"2024-01-18T08:31:02.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036764,1705566662282,-643.47,0.00022739,2,"2024-01-18T08:31:02.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036765,1705566662291,-500.0,0.00022739,2,"2024-01-18T08:31:02.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036766,1705566662301,-500.0,0.00022739,2,"2024-01-18T08:31:02.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036767,1705566662316,-500.0,0.00022739,2,"2024-01-18T08:31:02.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036768,1705566662327,-500.0,0.00022739,2,"2024-01-18T08:31:02.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036769,1705566662338,-4445.23,0.00022739,2,"2024-01-18T08:31:02.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036770,1705566662347,-500.0,0.00022739,2,"2024-01-18T08:31:02.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036771,1705566662358,-500.0,0.00022739,2,"2024-01-18T08:31:02.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036772,1705566662368,-3242.75,0.00022739,2,"2024-01-18T08:31:02.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036773,1705566662378,-2842.37,0.00022739,2,"2024-01-18T08:31:02.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036774,1705566662389,-500.0,0.00022739,2,"2024-01-18T08:31:02.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036775,1705566662399,-500.0,0.00022739,2,"2024-01-18T08:31:02.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036776,1705566662408,-1100.76,0.00022739,2,"2024-01-18T08:31:02.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036777,1705566662418,-500.0,0.00022739,2,"2024-01-18T08:31:02.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036778,1705566662428,-545.46,0.00022739,2,"2024-01-18T08:31:02.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036779,1705566662437,-620.85,0.00022739,2,"2024-01-18T08:31:02.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036780,1705566662446,-683.78,0.00022739,2,"2024-01-18T08:31:02.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036781,1705566662456,-1938.2,0.00022739,2,"2024-01-18T08:31:02.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036782,1705566662465,-500.0,0.00022739,2,"2024-01-18T08:31:02.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036783,1705566662475,-858.27,0.00022739,2,"2024-01-18T08:31:02.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036784,1705566662484,-319.5,0.00022739,2,"2024-01-18T08:31:02.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036785,1705566662493,-500.0,0.00022739,2,"2024-01-18T08:31:02.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036786,1705566662503,-827.38,0.00022739,2,"2024-01-18T08:31:02.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036787,1705566662512,-1465.16,0.00022739,2,"2024-01-18T08:31:02.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036788,1705566662522,-500.0,0.00022739,2,"2024-01-18T08:31:02.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036789,1705566662532,-500.0,0.00022739,2,"2024-01-18T08:31:02.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036790,1705566662541,-500.0,0.00022739,2,"2024-01-18T08:31:02.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036791,1705566662551,-500.0,0.00022739,2,"2024-01-18T08:31:02.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036792,1705566662561,-633.75,0.00022739,2,"2024-01-18T08:31:02.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036793,1705566662570,-294.4512513,0.00022739,2,"2024-01-18T08:31:02.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036794,1705566662580,-1411.46,0.00022739,2,"2024-01-18T08:31:02.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036795,1705566662589,-500.0,0.00022739,2,"2024-01-18T08:31:02.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036796,1705566662599,-1459.75,0.00022739,2,"2024-01-18T08:31:02.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036797,1705566662608,-638.13,0.00022739,2,"2024-01-18T08:31:02.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036798,1705566662618,-500.0,0.00022739,2,"2024-01-18T08:31:02.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036799,1705566662628,-483.79507982,0.00022739,2,"2024-01-18T08:31:02.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036800,1705566662638,-772.97,0.00022739,2,"2024-01-18T08:31:02.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036801,1705566662647,-1285.02,0.00022739,2,"2024-01-18T08:31:02.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036802,1705566662656,-500.0,0.00022739,2,"2024-01-18T08:31:02.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036803,1705566662666,-500.0,0.00022739,2,"2024-01-18T08:31:02.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036804,1705566662676,-500.0,0.00022739,2,"2024-01-18T08:31:02.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036805,1705566662686,-500.0,0.00022739,2,"2024-01-18T08:31:02.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036806,1705566662695,-716.34,0.00022739,2,"2024-01-18T08:31:02.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036807,1705566662704,-500.0,0.00022739,2,"2024-01-18T08:31:02.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036808,1705566662714,-730.75,0.00022739,2,"2024-01-18T08:31:02.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036809,1705566662724,-500.0,0.00022739,2,"2024-01-18T08:31:02.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036810,1705566662733,-500.0,0.00022739,2,"2024-01-18T08:31:02.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036811,1705566662743,-464.32,0.00022739,2,"2024-01-18T08:31:02.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036812,1705566662753,-500.0,0.00022739,2,"2024-01-18T08:31:02.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036813,1705566662762,-500.0,0.00022739,2,"2024-01-18T08:31:02.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036814,1705566662772,-500.0,0.00022739,2,"2024-01-18T08:31:02.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036815,1705566662782,-643.39,0.00022739,2,"2024-01-18T08:31:02.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036816,1705566662792,-939.84,0.00022739,2,"2024-01-18T08:31:02.792",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036817,1705566662802,-1656.84,0.00022739,2,"2024-01-18T08:31:02.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036818,1705566662812,-8356.87,0.00022739,2,"2024-01-18T08:31:02.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036819,1705566662821,-500.0,0.00022739,2,"2024-01-18T08:31:02.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036820,1705566662831,-252.33,0.00022739,2,"2024-01-18T08:31:02.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036821,1705566662840,-1030.6,0.00022739,2,"2024-01-18T08:31:02.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036822,1705566662850,-736.85,0.00022739,2,"2024-01-18T08:31:02.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036823,1705566663024,-500.0,0.00022739,2,"2024-01-18T08:31:03.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036824,1705566663033,-4410.71,0.00022739,2,"2024-01-18T08:31:03.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036825,1705566663043,-500.0,0.00022739,2,"2024-01-18T08:31:03.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036826,1705566663052,-500.0,0.00022739,2,"2024-01-18T08:31:03.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036827,1705566663061,-608.85,0.00022739,2,"2024-01-18T08:31:03.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036828,1705566663070,-500.0,0.00022739,2,"2024-01-18T08:31:03.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036829,1705566663079,-627.22,0.00022739,2,"2024-01-18T08:31:03.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036830,1705566663091,-522.72,0.00022739,2,"2024-01-18T08:31:03.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036831,1705566663101,-500.0,0.00022739,2,"2024-01-18T08:31:03.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036832,1705566663110,-785.47,0.00022739,2,"2024-01-18T08:31:03.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036833,1705566663119,-515.18,0.00022739,2,"2024-01-18T08:31:03.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036834,1705566663129,-500.0,0.00022739,2,"2024-01-18T08:31:03.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036835,1705566663138,-500.0,0.00022739,5,"2024-01-18T08:31:03.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036836,1705566663147,-500.0,0.00022739,2,"2024-01-18T08:31:03.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036837,1705566663156,-500.0,0.00022739,2,"2024-01-18T08:31:03.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036838,1705566663166,-305.04,0.00022739,2,"2024-01-18T08:31:03.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036839,1705566663175,-664.83,0.00022739,2,"2024-01-18T08:31:03.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036840,1705566663184,-761.31,0.00022739,2,"2024-01-18T08:31:03.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036841,1705566663193,-710.57,0.00022739,2,"2024-01-18T08:31:03.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036842,1705566663203,-500.0,0.00022739,2,"2024-01-18T08:31:03.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036843,1705566663212,-999.61,0.00022739,2,"2024-01-18T08:31:03.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036844,1705566663222,-500.0,0.00022739,2,"2024-01-18T08:31:03.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036845,1705566663231,-1968.87,0.00022739,2,"2024-01-18T08:31:03.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036846,1705566663240,-500.0,0.00022739,2,"2024-01-18T08:31:03.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036847,1705566663249,-1221.43,0.00022739,2,"2024-01-18T08:31:03.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036848,1705566663258,-1397.21,0.00022739,2,"2024-01-18T08:31:03.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036849,1705566663269,-549.98,0.00022739,2,"2024-01-18T08:31:03.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036850,1705566663278,-583.94,0.00022739,2,"2024-01-18T08:31:03.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036851,1705566663287,-172.89,0.00022739,2,"2024-01-18T08:31:03.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036852,1705566663297,-500.0,0.00022739,2,"2024-01-18T08:31:03.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036853,1705566663307,-829.24,0.00022739,2,"2024-01-18T08:31:03.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036854,1705566663318,-972.67,0.00022739,2,"2024-01-18T08:31:03.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036855,1705566663328,-1293.65,0.00022739,2,"2024-01-18T08:31:03.328",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036856,1705566663337,-500.0,0.00022739,2,"2024-01-18T08:31:03.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036857,1705566663346,-906.25,0.00022739,2,"2024-01-18T08:31:03.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036858,1705566663356,-1296.47,0.00022739,2,"2024-01-18T08:31:03.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036859,1705566663365,-500.0,0.00022739,2,"2024-01-18T08:31:03.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036860,1705566663375,-500.0,0.00022739,2,"2024-01-18T08:31:03.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036861,1705566663384,-1810.88,0.00022739,2,"2024-01-18T08:31:03.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036862,1705566663393,-500.0,0.00022739,2,"2024-01-18T08:31:03.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036863,1705566663402,-500.0,0.00022739,2,"2024-01-18T08:31:03.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036864,1705566663412,-824.69,0.00022739,2,"2024-01-18T08:31:03.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036865,1705566663421,-500.0,0.00022739,2,"2024-01-18T08:31:03.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036866,1705566663430,-500.0,0.00022739,2,"2024-01-18T08:31:03.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036867,1705566663440,-587.44,0.00022739,2,"2024-01-18T08:31:03.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036868,1705566663450,-1116.14,0.00022739,2,"2024-01-18T08:31:03.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036869,1705566663459,-500.0,0.00022739,2,"2024-01-18T08:31:03.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036870,1705566663469,-551.95163508,0.00022739,2,"2024-01-18T08:31:03.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036871,1705566663479,-500.0,0.00022739,2,"2024-01-18T08:31:03.479",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036872,1705566663488,-500.0,0.00022739,2,"2024-01-18T08:31:03.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036873,1705566663498,-1943.83,0.00022739,2,"2024-01-18T08:31:03.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036874,1705566663508,-500.0,0.00022739,2,"2024-01-18T08:31:03.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036875,1705566663520,-926.7,0.00022739,2,"2024-01-18T08:31:03.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036876,1705566663531,-551.25,0.00022739,2,"2024-01-18T08:31:03.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036877,1705566663541,-500.0,0.00022739,2,"2024-01-18T08:31:03.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036878,1705566663551,-500.0,0.00022739,2,"2024-01-18T08:31:03.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036879,1705566663561,-1038.25,0.00022739,2,"2024-01-18T08:31:03.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036880,1705566663571,-500.0,0.00022739,2,"2024-01-18T08:31:03.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036881,1705566663581,-500.0,0.00022739,2,"2024-01-18T08:31:03.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036882,1705566663592,-561.44,0.00022739,2,"2024-01-18T08:31:03.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036883,1705566663602,-500.0,0.00022739,2,"2024-01-18T08:31:03.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036884,1705566663612,-539.16,0.00022739,2,"2024-01-18T08:31:03.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036885,1705566663622,-267.09573947,0.00022739,2,"2024-01-18T08:31:03.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036886,1705566663632,-500.0,0.00022739,2,"2024-01-18T08:31:03.632",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036887,1705566663642,-500.0,0.00022739,2,"2024-01-18T08:31:03.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036888,1705566663651,-862.51,0.00022739,5,"2024-01-18T08:31:03.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036889,1705566663661,-1055.53,0.00022739,2,"2024-01-18T08:31:03.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036890,1705566663671,-594.99,0.00022739,2,"2024-01-18T08:31:03.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036891,1705566663680,-153.11,0.00022744,2,"2024-01-18T08:31:03.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036892,1705566663690,-500.0,0.00022754,7,"2024-01-18T08:31:03.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036893,1705566663700,-153.0,0.00022766,2,"2024-01-18T08:31:03.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036894,1705566663710,-153.0,0.00022766,2,"2024-01-18T08:31:03.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036895,1705566663720,-153.0,0.00022766,2,"2024-01-18T08:31:03.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036896,1705566663730,-4907.21632641,0.0002277,2,"2024-01-18T08:31:03.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036897,1705566663739,-301.54124176,0.0002277,2,"2024-01-18T08:31:03.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036898,1705566663749,-161.72835411,0.0002277,2,"2024-01-18T08:31:03.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036899,1705566663759,-262.71,0.00022781,2,"2024-01-18T08:31:03.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036900,1705566663771,-1000.0,0.000228,3,"2024-01-18T08:31:03.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036901,1705566663780,-1569.33121144,0.000228,3,"2024-01-18T08:31:03.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036902,1705566663790,-1080.18851156,0.000228,2,"2024-01-18T08:31:03.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036903,1705566663799,-543418.99785208,0.000228,2,"2024-01-18T08:31:03.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036904,1705566663808,-155.2166569,0.000228,2,"2024-01-18T08:31:03.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036905,1705566663818,-166.83204197,0.000228,2,"2024-01-18T08:31:03.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036906,1705566663828,-33446.01435889,0.00022802,2,"2024-01-18T08:31:03.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036907,1705566663837,-92063.04107599,0.0002283,2,"2024-01-18T08:31:03.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036908,1705566663847,-52106.79984507,0.00022832,2,"2024-01-18T08:31:03.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036909,1705566663856,-2000.0,0.00022835,2,"2024-01-18T08:31:03.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036910,1705566663865,-200.0,0.00022835,2,"2024-01-18T08:31:03.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036911,1705566663874,-500.0,0.00022838,2,"2024-01-18T08:31:03.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036912,1705566663884,-500.0,0.00022847,2,"2024-01-18T08:31:03.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036913,1705566663893,-500.0,0.00022856,2,"2024-01-18T08:31:03.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036914,1705566663902,-500.0,0.00022856,2,"2024-01-18T08:31:03.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036915,1705566663912,-500.0,0.00022865,2,"2024-01-18T08:31:03.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036916,1705566663921,-500.0,0.00022865,2,"2024-01-18T08:31:03.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036917,1705566663931,-157.61,0.00022872,2,"2024-01-18T08:31:03.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036918,1705566663940,-500.0,0.00022874,2,"2024-01-18T08:31:03.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036919,1705566663950,-500.0,0.00022874,2,"2024-01-18T08:31:03.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036920,1705566663959,-500.0,0.00022882,2,"2024-01-18T08:31:03.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036921,1705566663969,-500.0,0.00022882,2,"2024-01-18T08:31:03.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036922,1705566663978,-95757.84753612,0.0002289,2,"2024-01-18T08:31:03.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036923,1705566663988,-500.0,0.00022891,2,"2024-01-18T08:31:03.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036924,1705566663998,-500.0,0.00022891,2,"2024-01-18T08:31:03.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036925,1705566664007,-153.36,0.00022892,2,"2024-01-18T08:31:04.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036926,1705566664019,-11462.18639681,0.00022897,2,"2024-01-18T08:31:04.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036927,1705566664029,-1000.0,0.000229,2,"2024-01-18T08:31:04.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036928,1705566664038,-500.0,0.000229,2,"2024-01-18T08:31:04.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036929,1705566664048,-308.10633593,0.000229,2,"2024-01-18T08:31:04.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036930,1705566664057,-500.0,0.000229,2,"2024-01-18T08:31:04.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036931,1705566664067,-225.16810668,0.000229,2,"2024-01-18T08:31:04.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036932,1705566664076,-178.22498737,0.000229,2,"2024-01-18T08:31:04.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036933,1705566664086,-178.22498703,0.000229,2,"2024-01-18T08:31:04.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036934,1705566664096,-178.22498703,0.000229,2,"2024-01-18T08:31:04.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036935,1705566664105,-178.22498703,0.000229,2,"2024-01-18T08:31:04.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036936,1705566664115,-178.22498703,0.000229,2,"2024-01-18T08:31:04.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036937,1705566664124,-178.22498703,0.000229,2,"2024-01-18T08:31:04.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036938,1705566664134,-178.22498703,0.000229,2,"2024-01-18T08:31:04.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036939,1705566664143,-178.22498703,0.000229,2,"2024-01-18T08:31:04.143",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036940,1705566664153,-178.22498703,0.000229,2,"2024-01-18T08:31:04.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036941,1705566664163,-178.22498703,0.000229,2,"2024-01-18T08:31:04.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036942,1705566664172,-178.22498703,0.000229,2,"2024-01-18T08:31:04.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036943,1705566664182,-178.22498703,0.000229,2,"2024-01-18T08:31:04.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036944,1705566664192,-178.22498703,0.000229,2,"2024-01-18T08:31:04.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036945,1705566664202,-178.22498703,0.000229,2,"2024-01-18T08:31:04.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036946,1705566664212,-178.22498703,0.000229,2,"2024-01-18T08:31:04.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036947,1705566664222,-178.22498703,0.000229,2,"2024-01-18T08:31:04.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036948,1705566664232,-178.22498703,0.000229,2,"2024-01-18T08:31:04.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036949,1705566664242,-178.22498703,0.000229,2,"2024-01-18T08:31:04.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036950,1705566664251,-178.22498703,0.000229,2,"2024-01-18T08:31:04.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036951,1705566664261,-178.22498703,0.000229,2,"2024-01-18T08:31:04.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036952,1705566664273,-178.22498703,0.000229,2,"2024-01-18T08:31:04.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036953,1705566664283,-178.22498703,0.000229,2,"2024-01-18T08:31:04.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036954,1705566664293,-178.22498703,0.000229,2,"2024-01-18T08:31:04.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036955,1705566664306,-178.22498703,0.000229,2,"2024-01-18T08:31:04.306",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036956,1705566664318,-178.22498703,0.000229,2,"2024-01-18T08:31:04.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036957,1705566664329,-178.22498703,0.000229,2,"2024-01-18T08:31:04.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036958,1705566664340,-178.22498703,0.000229,2,"2024-01-18T08:31:04.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036959,1705566664350,-178.22498703,0.000229,2,"2024-01-18T08:31:04.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036960,1705566664360,-178.22498703,0.000229,2,"2024-01-18T08:31:04.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036961,1705566664370,-178.22498703,0.000229,2,"2024-01-18T08:31:04.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036962,1705566664380,-692.45954666,0.000229,2,"2024-01-18T08:31:04.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036963,1705566664392,-692.45954647,0.000229,2,"2024-01-18T08:31:04.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036964,1705566664402,-692.45954647,0.000229,2,"2024-01-18T08:31:04.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036965,1705566664411,-692.45954647,0.000229,2,"2024-01-18T08:31:04.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036966,1705566664421,-692.45954647,0.000229,2,"2024-01-18T08:31:04.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036967,1705566664433,-692.45954647,0.000229,2,"2024-01-18T08:31:04.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036968,1705566664443,-692.45954647,0.000229,2,"2024-01-18T08:31:04.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036969,1705566664453,-692.45954647,0.000229,2,"2024-01-18T08:31:04.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036970,1705566664463,-692.45954647,0.000229,2,"2024-01-18T08:31:04.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036971,1705566664472,-692.45954647,0.000229,2,"2024-01-18T08:31:04.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036972,1705566664481,-692.45954647,0.000229,2,"2024-01-18T08:31:04.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036973,1705566664490,-692.45954647,0.000229,2,"2024-01-18T08:31:04.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036974,1705566664499,-692.45954647,0.000229,2,"2024-01-18T08:31:04.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036975,1705566664509,-692.45954647,0.000229,2,"2024-01-18T08:31:04.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036976,1705566664519,-211.3584396,0.000229,2,"2024-01-18T08:31:04.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036977,1705566664529,-692.45954647,0.000229,2,"2024-01-18T08:31:04.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036978,1705566664540,-692.45954647,0.000229,2,"2024-01-18T08:31:04.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036979,1705566664549,-692.45954647,0.000229,2,"2024-01-18T08:31:04.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036980,1705566664559,-692.45954647,0.000229,2,"2024-01-18T08:31:04.559",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036981,1705566664568,-692.45954647,0.000229,2,"2024-01-18T08:31:04.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036982,1705566664577,-692.45954647,0.000229,2,"2024-01-18T08:31:04.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036983,1705566664587,-241.56767146,0.000229,2,"2024-01-18T08:31:04.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036984,1705566664596,-3291.08076589,0.000229,2,"2024-01-18T08:31:04.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036985,1705566664606,-12317.54835733,0.000229,2,"2024-01-18T08:31:04.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036986,1705566664615,-33446.01435889,0.000229,2,"2024-01-18T08:31:04.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036987,1705566664625,-178.22498703,0.00022925,2,"2024-01-18T08:31:04.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036988,1705566664634,-166.83204193,0.00022937,2,"2024-01-18T08:31:04.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036989,1705566664645,-178.22498703,0.00022962,2,"2024-01-18T08:31:04.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036990,1705566664654,-22044.65856346,0.0002298,2,"2024-01-18T08:31:04.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036991,1705566664663,-300.0,0.00022983,2,"2024-01-18T08:31:04.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036992,1705566664673,-314.34919808,0.00022983,2,"2024-01-18T08:31:04.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036993,1705566664682,-169360.0466855,0.00022984,2,"2024-01-18T08:31:04.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036994,1705566664691,-1659.6130735,0.00022984,2,"2024-01-18T08:31:04.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036995,1705566664700,-331.9226147,0.00022984,2,"2024-01-18T08:31:04.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036996,1705566664710,-37692.9485083,0.00022984,2,"2024-01-18T08:31:04.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036997,1705566664719,-8974.3285059,0.00022984,2,"2024-01-18T08:31:04.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036998,1705566664729,-146415.1243333,0.00022984,2,"2024-01-18T08:31:04.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036999,1705566664739,-29603.0406147,0.00022984,2,"2024-01-18T08:31:04.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037000,1705566664749,-17411.1044,0.00022984,2,"2024-01-18T08:31:04.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037001,1705566664759,-1000.00000099,0.0002299,2,"2024-01-18T08:31:04.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037002,1705566664769,-2444.308316,0.00022995,2,"2024-01-18T08:31:04.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037003,1705566664779,-3666.462474,0.00022995,2,"2024-01-18T08:31:04.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037004,1705566664788,-4888.616632,0.00022995,2,"2024-01-18T08:31:04.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037005,1705566664797,-15899.264077,0.00022995,2,"2024-01-18T08:31:04.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037006,1705566664806,-23848.896116,0.00022995,2,"2024-01-18T08:31:04.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037007,1705566664815,-31798.528155,0.00022995,2,"2024-01-18T08:31:04.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037008,1705566664825,-6110.770791,0.00022996,2,"2024-01-18T08:31:04.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037009,1705566664834,-39748.160194,0.00022996,2,"2024-01-18T08:31:04.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037010,1705566664843,-8555.079107,0.00022997,2,"2024-01-18T08:31:04.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037011,1705566664852,-55647.424271,0.00022997,2,"2024-01-18T08:31:04.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037012,1705566664861,-300.0,0.00022997,2,"2024-01-18T08:31:04.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037013,1705566664872,-239257.31324799,0.00022998,2,"2024-01-18T08:31:04.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037014,1705566664882,-393877.57551934,0.00022998,2,"2024-01-18T08:31:04.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037015,1705566665702,-500.0,0.00021917,2,"2024-01-18T08:31:05.702",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037016,1705566665712,-612.57,0.00021917,2,"2024-01-18T08:31:05.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037017,1705566665722,-150.0,0.00022042,2,"2024-01-18T08:31:05.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037018,1705566665732,-541.23,0.00022191,2,"2024-01-18T08:31:05.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037019,1705566665742,-541.23,0.00022465,2,"2024-01-18T08:31:05.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037020,1705566665752,-304.57068396,0.00022739,2,"2024-01-18T08:31:05.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037021,1705566666064,-956.98630892,0.0002228,2,"2024-01-18T08:31:06.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037022,1705566666073,-236.65931604,0.00022739,2,"2024-01-18T08:31:06.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037023,1705566666083,-762.16747505,0.00022998,2,"2024-01-18T08:31:06.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037024,1705566666099,-261.99393107,0.00022998,2,"2024-01-18T08:31:06.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037025,1705566666114,-3941.34405645,0.00022998,2,"2024-01-18T08:31:06.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037026,1705566666126,-945.08,0.00022998,2,"2024-01-18T08:31:06.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037027,1705566666584,-419.57986073,0.00022998,2,"2024-01-18T08:31:06.584",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037028,1705566666596,-357.191244,0.00022998,2,"2024-01-18T08:31:06.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037029,1705566666608,-1732.17608969,0.00022998,2,"2024-01-18T08:31:06.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037030,1705566666620,-754.15955611,0.00022998,2,"2024-01-18T08:31:06.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037031,1705566691360,360.0,0.00020491,2,"2024-01-18T08:31:31.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037032,1705566691771,1891.445896,0.00035315,30,"2024-01-18T08:31:31.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037033,1705566720739,250.0,0.00035315,30,"2024-01-18T08:32:00.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037034,1705566721320,250.0,0.00035315,30,"2024-01-18T08:32:01.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037035,1705566721820,382.321511,0.00035315,30,"2024-01-18T08:32:01.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037036,1705566738908,518.32067458,0.00020501,2,"2024-01-18T08:32:18.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037037,1705566750832,174.71,0.00020491,2,"2024-01-18T08:32:30.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037038,1705566767581,1044.05266194,0.00020501,2,"2024-01-18T08:32:47.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037039,1705566789321,305.638467,0.00035315,30,"2024-01-18T08:33:09.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037040,1705566855788,500.0,0.00035315,120,"2024-01-18T08:34:15.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037041,1705566974837,357.03,0.00019359,2,"2024-01-18T08:36:14.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037042,1705567110765,171.07,0.00020491,2,"2024-01-18T08:38:30.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037043,1705567186987,1970.502977,0.00035224,30,"2024-01-18T08:39:46.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037045,1705567252700,-396.83,0.00020502,2,"2024-01-18T08:40:52.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037080,1705567414230,207.0,0.00020469,2,"2024-01-18T08:43:34.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037082,1705567429618,351.47,0.00018918,2,"2024-01-18T08:43:49.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037084,1705567591273,1891.445896,0.00035225,30,"2024-01-18T08:46:31.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037085,1705567609994,150.0,0.00035225,30,"2024-01-18T08:46:49.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037086,1705567688721,305.638467,0.00035225,30,"2024-01-18T08:48:08.721",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037164,1705567832113,-288.0,0.00020717,2,"2024-01-18T08:50:32.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037165,1705567832123,-149.66595974,0.0002073,2,"2024-01-18T08:50:32.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037166,1705567832134,-252.59404026,0.0002073,2,"2024-01-18T08:50:32.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037167,1705567832144,-59.46664295,0.00020754,2,"2024-01-18T08:50:32.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037168,1705567832155,-381.79850293,0.00020754,2,"2024-01-18T08:50:32.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037169,1705567832167,-3725.37485412,0.00020754,2,"2024-01-18T08:50:32.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037170,1705567832176,-159.64015465,0.00020761,2,"2024-01-18T08:50:32.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037171,1705567832186,-168.64,0.00020779,2,"2024-01-18T08:50:32.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037172,1705567832196,-223.17,0.00020805,2,"2024-01-18T08:50:32.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037173,1705567832206,-153.2,0.0002083,2,"2024-01-18T08:50:32.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037174,1705567832215,-23900.0,0.00020844,2,"2024-01-18T08:50:32.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037175,1705567832225,-200.0,0.00020861,2,"2024-01-18T08:50:32.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037176,1705567832234,-2000.0,0.00020882,2,"2024-01-18T08:50:32.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037177,1705567832243,-165.07,0.00020884,2,"2024-01-18T08:50:32.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037178,1705567832252,-500.0,0.00020947,2,"2024-01-18T08:50:32.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037179,1705567832261,-712.0,0.00021022,2,"2024-01-18T08:50:32.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037180,1705567832270,-164.39,0.0002109,2,"2024-01-18T08:50:32.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037181,1705567832279,-351.47,0.00021182,2,"2024-01-18T08:50:32.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037182,1705567832289,-162.75,0.00021301,2,"2024-01-18T08:50:32.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037183,1705567832298,-168.64,0.0002132,2,"2024-01-18T08:50:32.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037184,1705567832307,-6129.46,0.00021644,2,"2024-01-18T08:50:32.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037185,1705567832316,-161.23,0.00021688,2,"2024-01-18T08:50:32.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037186,1705567832326,-402.26,0.00021709,2,"2024-01-18T08:50:32.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037187,1705567832335,-194.3986083,0.00021739,2,"2024-01-18T08:50:32.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037188,1705567832345,-2472.30301271,0.00021789,2,"2024-01-18T08:50:32.345",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037189,1705567832354,-675.48115562,0.00021816,2,"2024-01-18T08:50:32.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037190,1705567832363,-5483.40433686,0.00021861,2,"2024-01-18T08:50:32.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037191,1705567832383,-1270.80557788,0.00021861,2,"2024-01-18T08:50:32.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037192,1705567832398,-3964.69407762,0.00021861,2,"2024-01-18T08:50:32.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037193,1705567832409,-611.97438854,0.00021861,2,"2024-01-18T08:50:32.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037194,1705567832429,-10925.4521482,0.00021861,2,"2024-01-18T08:50:32.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037195,1705567832440,-25372.13064552,0.00021861,2,"2024-01-18T08:50:32.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037197,1705567832461,-2080.33042751,0.00021861,2,"2024-01-18T08:50:32.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037199,1705567832472,-790.16996557,0.00021861,2,"2024-01-18T08:50:32.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037201,1705567832490,-359.03835404,0.00021861,2,"2024-01-18T08:50:32.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037202,1705567832502,-4461.02589026,0.00021861,2,"2024-01-18T08:50:32.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037203,1705567832513,-1713.03735611,0.00021861,2,"2024-01-18T08:50:32.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037204,1705567832524,-393.45872412,0.00021861,2,"2024-01-18T08:50:32.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037205,1705567832535,-459.2369133,0.00021861,2,"2024-01-18T08:50:32.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037209,1705567838399,-211.67296316,0.00021081,2,"2024-01-18T08:50:38.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037210,1705567838497,-1805.98923684,0.00021081,2,"2024-01-18T08:50:38.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037211,1705567838506,-305.17845736,0.00021861,2,"2024-01-18T08:50:38.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037212,1705567838663,-1374.66600842,0.00021861,2,"2024-01-18T08:50:38.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037213,1705567838726,-123838.62511587,0.00021861,2,"2024-01-18T08:50:38.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037214,1705567838735,-168.64,0.00021862,2,"2024-01-18T08:50:38.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037215,1705567838744,-129364.52515324,0.000219,2,"2024-01-18T08:50:38.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037216,1705567838754,-375359.55731108,0.000219,2,"2024-01-18T08:50:38.754",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037217,1705567838763,-160.82,0.00021916,2,"2024-01-18T08:50:38.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037218,1705567838772,-500.0,0.00021917,2,"2024-01-18T08:50:38.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037219,1705567838782,-502.14007724,0.00021917,2,"2024-01-18T08:50:38.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037220,1705567838791,-500.0,0.00021917,2,"2024-01-18T08:50:38.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037221,1705567838801,-500.0,0.00021917,2,"2024-01-18T08:50:38.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037222,1705567838811,-500.0,0.00021917,2,"2024-01-18T08:50:38.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037223,1705567838820,-500.0,0.00021917,2,"2024-01-18T08:50:38.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037224,1705567838829,-505.09727432,0.00021917,2,"2024-01-18T08:50:38.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037226,1705567838838,-527.53871258,0.00021917,2,"2024-01-18T08:50:38.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037228,1705567838847,-500.0,0.00021917,2,"2024-01-18T08:50:38.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037230,1705567838857,-500.0,0.00021917,2,"2024-01-18T08:50:38.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037232,1705567838866,-220.35029306,0.00021917,2,"2024-01-18T08:50:38.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037234,1705567838875,-509.04953353,0.00021917,2,"2024-01-18T08:50:38.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037236,1705567838884,-500.0,0.00021917,2,"2024-01-18T08:50:38.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037238,1705567838893,-500.0,0.00021917,2,"2024-01-18T08:50:38.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037240,1705567838903,-500.0,0.00021917,2,"2024-01-18T08:50:38.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037242,1705567838912,-500.0,0.00021917,2,"2024-01-18T08:50:38.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037244,1705567838921,-500.0,0.00021917,2,"2024-01-18T08:50:38.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037249,1705567838931,-500.0,0.00021917,2,"2024-01-18T08:50:38.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037250,1705567839152,-500.0,0.00021917,2,"2024-01-18T08:50:39.152",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037251,1705567839161,-500.0,0.00021917,2,"2024-01-18T08:50:39.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037252,1705567839170,-500.0,0.00021917,2,"2024-01-18T08:50:39.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037253,1705567839179,-500.0,0.00021917,2,"2024-01-18T08:50:39.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037254,1705567839189,-500.0,0.00021917,2,"2024-01-18T08:50:39.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037255,1705567839198,-500.0,0.00021917,2,"2024-01-18T08:50:39.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037256,1705567839207,-500.0,0.00021917,2,"2024-01-18T08:50:39.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037257,1705567839216,-500.0,0.00021917,2,"2024-01-18T08:50:39.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037258,1705567839225,-500.0,0.00021917,2,"2024-01-18T08:50:39.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037259,1705567839234,-500.0,0.00021917,2,"2024-01-18T08:50:39.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037260,1705567839243,-500.0,0.00021917,2,"2024-01-18T08:50:39.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037261,1705567839252,-500.0,0.00021917,2,"2024-01-18T08:50:39.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037262,1705567839261,-500.0,0.00021917,2,"2024-01-18T08:50:39.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037263,1705567839270,-500.0,0.00021917,2,"2024-01-18T08:50:39.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037264,1705567839279,-500.0,0.00021917,2,"2024-01-18T08:50:39.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037265,1705567839288,-500.0,0.00021917,2,"2024-01-18T08:50:39.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037266,1705567839298,-500.0,0.00021917,2,"2024-01-18T08:50:39.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037267,1705567839307,-500.0,0.00021917,2,"2024-01-18T08:50:39.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037268,1705567839316,-500.0,0.00021917,2,"2024-01-18T08:50:39.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037269,1705567839326,-500.0,0.00021917,2,"2024-01-18T08:50:39.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037270,1705567839335,-500.0,0.00021917,2,"2024-01-18T08:50:39.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037271,1705567839344,-500.0,0.00021917,2,"2024-01-18T08:50:39.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037272,1705567839353,-500.0,0.00021917,2,"2024-01-18T08:50:39.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037273,1705567839362,-502.95356131,0.00021917,2,"2024-01-18T08:50:39.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037274,1705567839372,-500.0,0.00021917,2,"2024-01-18T08:50:39.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037275,1705567839381,-500.0,0.00021917,2,"2024-01-18T08:50:39.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037276,1705567839390,-500.0,0.00021917,2,"2024-01-18T08:50:39.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037277,1705567839400,-500.0,0.00021917,2,"2024-01-18T08:50:39.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037278,1705567839409,-500.0,0.00021917,2,"2024-01-18T08:50:39.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037279,1705567839418,-500.0,0.00021917,2,"2024-01-18T08:50:39.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037280,1705567839427,-500.0,0.00021917,2,"2024-01-18T08:50:39.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037281,1705567839436,-500.0,0.00021917,2,"2024-01-18T08:50:39.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037282,1705567839445,-500.0,0.00021917,2,"2024-01-18T08:50:39.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037283,1705567839454,-447.20477088,0.00021917,2,"2024-01-18T08:50:39.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037284,1705567839463,-500.0,0.00021917,2,"2024-01-18T08:50:39.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037285,1705567839472,-500.0,0.00021917,2,"2024-01-18T08:50:39.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037286,1705567839481,-500.0,0.00021917,2,"2024-01-18T08:50:39.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037287,1705567839490,-503.46634293,0.00021917,2,"2024-01-18T08:50:39.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037288,1705567839499,-500.0,0.00021917,2,"2024-01-18T08:50:39.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037289,1705567839508,-500.0,0.00021917,2,"2024-01-18T08:50:39.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037290,1705567839517,-500.0,0.00021917,2,"2024-01-18T08:50:39.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037291,1705567839526,-500.0,0.00021917,2,"2024-01-18T08:50:39.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037292,1705567839535,-500.0,0.00021917,2,"2024-01-18T08:50:39.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037293,1705567839543,-506.59969025,0.00021917,2,"2024-01-18T08:50:39.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037294,1705567839553,-500.0,0.00021917,2,"2024-01-18T08:50:39.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037295,1705567839562,-500.0,0.00021917,2,"2024-01-18T08:50:39.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037296,1705567839571,-500.0,0.00021917,2,"2024-01-18T08:50:39.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037297,1705567839580,-500.0,0.00021917,2,"2024-01-18T08:50:39.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037298,1705567839589,-357.62149639,0.00021917,2,"2024-01-18T08:50:39.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037299,1705567839599,-500.0,0.00021917,2,"2024-01-18T08:50:39.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037300,1705567839608,-500.0,0.00021917,2,"2024-01-18T08:50:39.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037301,1705567839617,-505.7229688,0.00021917,2,"2024-01-18T08:50:39.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037302,1705567839627,-500.0,0.00021917,2,"2024-01-18T08:50:39.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037303,1705567839636,-500.0,0.00021917,2,"2024-01-18T08:50:39.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037304,1705567839646,-500.0,0.00021917,2,"2024-01-18T08:50:39.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037305,1705567839655,-500.0,0.00021917,2,"2024-01-18T08:50:39.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037306,1705567839664,-500.0,0.00021917,2,"2024-01-18T08:50:39.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037307,1705567839673,-500.0,0.00021917,2,"2024-01-18T08:50:39.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037308,1705567839682,-500.0,0.00021917,2,"2024-01-18T08:50:39.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037309,1705567839694,-500.0,0.00021917,2,"2024-01-18T08:50:39.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037310,1705567839703,-500.0,0.00021917,2,"2024-01-18T08:50:39.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037311,1705567839712,-500.0,0.00021917,2,"2024-01-18T08:50:39.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037312,1705567839721,-500.0,0.00021917,2,"2024-01-18T08:50:39.721",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037313,1705567839731,-500.0,0.00021917,2,"2024-01-18T08:50:39.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037314,1705567839740,-511.37,0.00021917,2,"2024-01-18T08:50:39.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037315,1705567839749,-500.0,0.00021917,2,"2024-01-18T08:50:39.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037316,1705567839758,-500.0,0.00021917,2,"2024-01-18T08:50:39.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037317,1705567839768,-489.41,0.00021917,2,"2024-01-18T08:50:39.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037318,1705567839777,-500.0,0.00021917,2,"2024-01-18T08:50:39.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037319,1705567839786,-522.91270545,0.00021917,2,"2024-01-18T08:50:39.786",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037320,1705567839796,-500.0,0.00021917,2,"2024-01-18T08:50:39.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037321,1705567839805,-500.0,0.00021917,2,"2024-01-18T08:50:39.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037322,1705567839814,-297.7015032,0.00021917,2,"2024-01-18T08:50:39.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037323,1705567839823,-500.0,0.00021917,2,"2024-01-18T08:50:39.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037324,1705567839832,-500.0,0.00021917,2,"2024-01-18T08:50:39.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037325,1705567839841,-500.0,0.00021917,2,"2024-01-18T08:50:39.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037326,1705567839850,-500.0,0.00021917,2,"2024-01-18T08:50:39.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037328,1705567839860,-224.76,0.00021917,2,"2024-01-18T08:50:39.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037329,1705567839869,-568.32247372,0.00021917,2,"2024-01-18T08:50:39.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037330,1705567839878,-500.0,0.00021917,2,"2024-01-18T08:50:39.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037331,1705567839887,-500.0,0.00021917,2,"2024-01-18T08:50:39.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037332,1705567839897,-500.0,0.00021917,2,"2024-01-18T08:50:39.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037333,1705567839906,-500.0,0.00021917,2,"2024-01-18T08:50:39.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037334,1705567839915,-500.0,0.00021917,2,"2024-01-18T08:50:39.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037335,1705567839924,-500.0,0.00021917,2,"2024-01-18T08:50:39.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037336,1705567839933,-500.0,0.00021917,2,"2024-01-18T08:50:39.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037337,1705567839942,-602.1,0.00021917,2,"2024-01-18T08:50:39.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037338,1705567839951,-500.0,0.00021917,2,"2024-01-18T08:50:39.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037339,1705567839960,-500.0,0.00021917,2,"2024-01-18T08:50:39.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037340,1705567839970,-160.70320903,0.00021917,2,"2024-01-18T08:50:39.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037341,1705567839979,-500.0,0.00021917,2,"2024-01-18T08:50:39.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037342,1705567839989,-500.0,0.00021917,2,"2024-01-18T08:50:39.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037343,1705567839998,-423.63722183,0.00021917,2,"2024-01-18T08:50:39.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037344,1705567840007,-2573.5,0.00021917,2,"2024-01-18T08:50:40.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037345,1705567840016,-500.0,0.00021917,2,"2024-01-18T08:50:40.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037346,1705567840026,-500.0,0.00021917,2,"2024-01-18T08:50:40.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037347,1705567840035,-500.0,0.00021917,2,"2024-01-18T08:50:40.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037348,1705567840044,-295.31,0.00021917,2,"2024-01-18T08:50:40.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037349,1705567840055,-500.0,0.00021917,2,"2024-01-18T08:50:40.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037350,1705567840064,-637.9,0.00021917,2,"2024-01-18T08:50:40.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037351,1705567840074,-500.0,0.00021917,2,"2024-01-18T08:50:40.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037352,1705567840083,-536.63,0.00021917,2,"2024-01-18T08:50:40.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037353,1705567840092,-208.21119346,0.00021917,2,"2024-01-18T08:50:40.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037354,1705567840101,-552.38,0.00021917,2,"2024-01-18T08:50:40.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037355,1705567840110,-500.0,0.00021917,2,"2024-01-18T08:50:40.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037356,1705567840120,-500.0,0.00021917,2,"2024-01-18T08:50:40.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037357,1705567840129,-604.53,0.00021917,2,"2024-01-18T08:50:40.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037358,1705567840138,-506.20471805,0.00021917,2,"2024-01-18T08:50:40.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037359,1705567840147,-500.0,0.00021917,2,"2024-01-18T08:50:40.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037360,1705567840156,-500.0,0.00021917,2,"2024-01-18T08:50:40.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037361,1705567840165,-546.93489081,0.00021917,2,"2024-01-18T08:50:40.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037362,1705567840174,-500.0,0.00021917,2,"2024-01-18T08:50:40.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037363,1705567840183,-500.0,0.00021917,2,"2024-01-18T08:50:40.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037364,1705567840192,-500.0,0.00021917,2,"2024-01-18T08:50:40.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037365,1705567840202,-500.0,0.00021917,2,"2024-01-18T08:50:40.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037366,1705567840211,-500.0,0.00021917,2,"2024-01-18T08:50:40.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037367,1705567840220,-500.0,0.00021917,2,"2024-01-18T08:50:40.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037368,1705567840229,-383.53088115,0.00021917,2,"2024-01-18T08:50:40.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037369,1705567840238,-500.0,0.00021917,2,"2024-01-18T08:50:40.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037370,1705567840247,-500.0,0.00021917,2,"2024-01-18T08:50:40.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037371,1705567840256,-369.93,0.00021917,2,"2024-01-18T08:50:40.256",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037372,1705567840265,-500.0,0.00021917,2,"2024-01-18T08:50:40.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037373,1705567840274,-500.0,0.00021917,2,"2024-01-18T08:50:40.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037374,1705567840282,-500.0,0.00021917,2,"2024-01-18T08:50:40.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037375,1705567840292,-500.0,0.00021917,2,"2024-01-18T08:50:40.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037376,1705567840301,-368.93,0.00021917,2,"2024-01-18T08:50:40.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037377,1705567840310,-500.0,0.00021917,2,"2024-01-18T08:50:40.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037378,1705567840320,-461.97765079,0.00021917,2,"2024-01-18T08:50:40.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037379,1705567840330,-500.0,0.00021917,2,"2024-01-18T08:50:40.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037380,1705567840339,-500.0,0.00021917,2,"2024-01-18T08:50:40.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037381,1705567840348,-500.0,0.00021917,2,"2024-01-18T08:50:40.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037382,1705567840357,-500.0,0.00021917,2,"2024-01-18T08:50:40.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037383,1705567840366,-500.0,0.00021917,2,"2024-01-18T08:50:40.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037384,1705567840375,-500.0,0.00021917,2,"2024-01-18T08:50:40.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037385,1705567840384,-500.0,0.00021917,2,"2024-01-18T08:50:40.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037386,1705567840393,-500.0,0.00021917,2,"2024-01-18T08:50:40.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037387,1705567840402,-500.0,0.00021917,2,"2024-01-18T08:50:40.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037388,1705567840411,-383.64766056,0.00021917,2,"2024-01-18T08:50:40.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037389,1705567840421,-192.62174928,0.00021917,2,"2024-01-18T08:50:40.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037390,1705567840430,-649.17,0.00021917,2,"2024-01-18T08:50:40.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037391,1705567840439,-500.0,0.00021917,2,"2024-01-18T08:50:40.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037392,1705567840449,-500.0,0.00021917,2,"2024-01-18T08:50:40.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037393,1705567840458,-509.42,0.00021917,2,"2024-01-18T08:50:40.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037394,1705567840467,-500.0,0.00021917,2,"2024-01-18T08:50:40.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037395,1705567840476,-508.06361114,0.00021917,2,"2024-01-18T08:50:40.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037396,1705567840485,-346.90170283,0.00021917,2,"2024-01-18T08:50:40.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037398,1705567840495,-500.0,0.00021917,2,"2024-01-18T08:50:40.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037400,1705567840504,-500.0,0.00021917,2,"2024-01-18T08:50:40.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037402,1705567840513,-500.0,0.00021917,2,"2024-01-18T08:50:40.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037404,1705567840522,-500.0,0.00021917,2,"2024-01-18T08:50:40.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037406,1705567840531,-500.0,0.00021917,2,"2024-01-18T08:50:40.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037408,1705567840540,-500.0,0.00021917,2,"2024-01-18T08:50:40.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037410,1705567840549,-566.2,0.00021917,2,"2024-01-18T08:50:40.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037412,1705567840558,-500.0,0.00021917,2,"2024-01-18T08:50:40.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037414,1705567840567,-500.0,0.00021917,2,"2024-01-18T08:50:40.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037416,1705567840577,-500.0,0.00021917,2,"2024-01-18T08:50:40.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037418,1705567840586,-500.0,0.00021917,2,"2024-01-18T08:50:40.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037420,1705567840595,-500.0,0.00021917,2,"2024-01-18T08:50:40.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037422,1705567840604,-307.08993126,0.00021917,2,"2024-01-18T08:50:40.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037424,1705567840613,-549.7,0.00021917,2,"2024-01-18T08:50:40.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037425,1705567840622,-830.69,0.00021917,2,"2024-01-18T08:50:40.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037426,1705567840631,-500.0,0.00021917,2,"2024-01-18T08:50:40.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037427,1705567840640,-500.0,0.00021917,2,"2024-01-18T08:50:40.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037428,1705567840649,-661.06,0.00021917,2,"2024-01-18T08:50:40.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037429,1705567840658,-500.0,0.00021917,2,"2024-01-18T08:50:40.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037430,1705567840668,-329.55,0.00021917,2,"2024-01-18T08:50:40.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037431,1705567840677,-172.42,0.00021917,2,"2024-01-18T08:50:40.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037432,1705567840689,-500.0,0.00021917,2,"2024-01-18T08:50:40.689",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037433,1705567840698,-500.0,0.00021917,2,"2024-01-18T08:50:40.698",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037434,1705567840708,-500.0,0.00021917,2,"2024-01-18T08:50:40.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037435,1705567840717,-500.0,0.00021917,2,"2024-01-18T08:50:40.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037436,1705567840726,-500.0,0.00021917,2,"2024-01-18T08:50:40.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037437,1705567840735,-507.33438992,0.00021917,2,"2024-01-18T08:50:40.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037438,1705567840744,-500.0,0.00021917,2,"2024-01-18T08:50:40.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037439,1705567840753,-500.0,0.00021917,2,"2024-01-18T08:50:40.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037440,1705567840763,-500.0,0.00021917,2,"2024-01-18T08:50:40.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037441,1705567840772,-500.0,0.00021917,2,"2024-01-18T08:50:40.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037442,1705567840781,-500.0,0.00021917,2,"2024-01-18T08:50:40.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037443,1705567840790,-500.0,0.00021917,2,"2024-01-18T08:50:40.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037444,1705567840799,-500.0,0.00021917,2,"2024-01-18T08:50:40.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037445,1705567840808,-500.0,0.00021917,2,"2024-01-18T08:50:40.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037446,1705567840818,-506.69822752,0.00021917,2,"2024-01-18T08:50:40.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037447,1705567840830,-500.0,0.00021917,2,"2024-01-18T08:50:40.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037448,1705567840839,-643.06,0.00021917,2,"2024-01-18T08:50:40.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037449,1705567840849,-500.0,0.00021917,2,"2024-01-18T08:50:40.849",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037450,1705567840858,-500.0,0.00021917,2,"2024-01-18T08:50:40.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037451,1705567840867,-173.47023456,0.00021917,2,"2024-01-18T08:50:40.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037452,1705567840876,-467.34391527,0.00021917,2,"2024-01-18T08:50:40.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037453,1705567840885,-608.66,0.00021917,2,"2024-01-18T08:50:40.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037454,1705567840894,-500.0,0.00021917,2,"2024-01-18T08:50:40.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037455,1705567840904,-500.0,0.00021917,2,"2024-01-18T08:50:40.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037456,1705567840913,-500.0,0.00021917,2,"2024-01-18T08:50:40.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037457,1705567840922,-500.0,0.00021917,2,"2024-01-18T08:50:40.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037458,1705567840932,-500.0,0.00021917,2,"2024-01-18T08:50:40.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037459,1705567840941,-500.0,0.00021917,2,"2024-01-18T08:50:40.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037460,1705567840951,-500.0,0.00021917,2,"2024-01-18T08:50:40.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037461,1705567840961,-500.0,0.00021917,2,"2024-01-18T08:50:40.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037462,1705567840970,-500.0,0.00021917,2,"2024-01-18T08:50:40.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037463,1705567840979,-500.0,0.00021917,2,"2024-01-18T08:50:40.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037464,1705567840988,-505.63902613,0.00021917,2,"2024-01-18T08:50:40.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037465,1705567840997,-500.0,0.00021917,2,"2024-01-18T08:50:40.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037466,1705567841007,-500.0,0.00021917,2,"2024-01-18T08:50:41.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037467,1705567841016,-500.0,0.00021917,2,"2024-01-18T08:50:41.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037468,1705567841025,-523.07894434,0.00021917,2,"2024-01-18T08:50:41.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037469,1705567841035,-500.0,0.00021917,2,"2024-01-18T08:50:41.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037470,1705567841044,-500.0,0.00021917,2,"2024-01-18T08:50:41.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037471,1705567841053,-500.0,0.00021917,2,"2024-01-18T08:50:41.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037472,1705567841063,-500.0,0.00021917,2,"2024-01-18T08:50:41.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037473,1705567841075,-500.0,0.00021917,2,"2024-01-18T08:50:41.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037474,1705567841084,-500.0,0.00021917,2,"2024-01-18T08:50:41.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037475,1705567841094,-500.0,0.00021917,2,"2024-01-18T08:50:41.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037476,1705567841103,-500.0,0.00021917,2,"2024-01-18T08:50:41.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037477,1705567841113,-500.0,0.00021917,2,"2024-01-18T08:50:41.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037478,1705567841125,-500.0,0.00021917,2,"2024-01-18T08:50:41.125",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037479,1705567841135,-500.0,0.00021917,2,"2024-01-18T08:50:41.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037480,1705567841145,-500.0,0.00021917,2,"2024-01-18T08:50:41.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037481,1705567841154,-500.0,0.00021917,2,"2024-01-18T08:50:41.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037482,1705567841164,-500.0,0.00021917,2,"2024-01-18T08:50:41.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037483,1705567841173,-500.0,0.00021917,2,"2024-01-18T08:50:41.173",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037484,1705567841183,-500.0,0.00021917,2,"2024-01-18T08:50:41.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037485,1705567841193,-500.0,0.00021917,2,"2024-01-18T08:50:41.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037486,1705567841202,-500.0,0.00021917,2,"2024-01-18T08:50:41.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037487,1705567841211,-504.65195245,0.00021917,2,"2024-01-18T08:50:41.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037488,1705567841221,-502.04,0.00021917,2,"2024-01-18T08:50:41.221",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037489,1705567841230,-500.0,0.00021917,2,"2024-01-18T08:50:41.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037490,1705567841240,-509.22548085,0.00021917,2,"2024-01-18T08:50:41.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037491,1705567841250,-537.46038171,0.00021917,2,"2024-01-18T08:50:41.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037492,1705567841259,-500.0,0.00021917,2,"2024-01-18T08:50:41.259",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037493,1705567841269,-611.53,0.00021917,2,"2024-01-18T08:50:41.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037494,1705567841278,-501.97983888,0.00021917,2,"2024-01-18T08:50:41.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037495,1705567841287,-500.0,0.00021917,2,"2024-01-18T08:50:41.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037496,1705567841297,-500.0,0.00021917,2,"2024-01-18T08:50:41.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037497,1705567841307,-500.0,0.00021917,2,"2024-01-18T08:50:41.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037498,1705567841316,-500.0,0.00021917,2,"2024-01-18T08:50:41.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037499,1705567841329,-1936.38,0.00021917,2,"2024-01-18T08:50:41.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037500,1705567841339,-931.42,0.00021917,2,"2024-01-18T08:50:41.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037501,1705567841349,-500.0,0.00021917,2,"2024-01-18T08:50:41.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037502,1705567841359,-228.99581713,0.00021917,2,"2024-01-18T08:50:41.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037503,1705567841368,-275.07711272,0.00021917,2,"2024-01-18T08:50:41.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037504,1705567841378,-500.0,0.00021917,2,"2024-01-18T08:50:41.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037505,1705567841393,-1339.97,0.00021917,2,"2024-01-18T08:50:41.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037506,1705567841402,-636.95,0.00021917,2,"2024-01-18T08:50:41.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037507,1705567841412,-500.0,0.00021917,2,"2024-01-18T08:50:41.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037508,1705567841421,-3007.44,0.00021917,2,"2024-01-18T08:50:41.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037509,1705567841431,-500.0,0.00021917,2,"2024-01-18T08:50:41.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037510,1705567841441,-500.0,0.00021917,2,"2024-01-18T08:50:41.441",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037511,1705567841451,-717.7,0.00021917,2,"2024-01-18T08:50:41.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037512,1705567841461,-486.24922422,0.00021917,2,"2024-01-18T08:50:41.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037513,1705567841471,-1598.26,0.00021917,2,"2024-01-18T08:50:41.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037514,1705567841480,-500.0,0.00021917,2,"2024-01-18T08:50:41.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037515,1705567841490,-2109.79,0.00021917,2,"2024-01-18T08:50:41.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037516,1705567841500,-500.0,0.00021917,2,"2024-01-18T08:50:41.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037517,1705567841509,-500.0,0.00021917,2,"2024-01-18T08:50:41.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037518,1705567841518,-504.32805105,0.00021917,2,"2024-01-18T08:50:41.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037519,1705567841527,-5418.62,0.00021917,2,"2024-01-18T08:50:41.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037520,1705567841536,-517.50061693,0.00021917,2,"2024-01-18T08:50:41.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037521,1705567841546,-500.0,0.00021917,2,"2024-01-18T08:50:41.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037522,1705567841555,-1985.11,0.00021917,2,"2024-01-18T08:50:41.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037523,1705567841564,-500.0,0.00021917,2,"2024-01-18T08:50:41.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037524,1705567841578,-654.13,0.00021917,2,"2024-01-18T08:50:41.578",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037525,1705567841588,-500.0,0.00021917,2,"2024-01-18T08:50:41.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037526,1705567841597,-500.0,0.00021917,2,"2024-01-18T08:50:41.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037527,1705567841607,-507.4162157,0.00021917,2,"2024-01-18T08:50:41.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037528,1705567841616,-781.69,0.00021917,2,"2024-01-18T08:50:41.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037529,1705567841625,-500.0,0.00021917,2,"2024-01-18T08:50:41.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037530,1705567841634,-500.0,0.00021917,2,"2024-01-18T08:50:41.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037531,1705567841644,-500.0,0.00021917,2,"2024-01-18T08:50:41.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037532,1705567841654,-500.0,0.00021917,2,"2024-01-18T08:50:41.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037533,1705567841663,-500.0,0.00021917,2,"2024-01-18T08:50:41.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037534,1705567841672,-500.0,0.00021917,2,"2024-01-18T08:50:41.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037535,1705567841682,-500.0,0.00021917,2,"2024-01-18T08:50:41.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037536,1705567841696,-499.03,0.00021917,2,"2024-01-18T08:50:41.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037537,1705567841705,-500.0,0.00021917,2,"2024-01-18T08:50:41.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037538,1705567841714,-500.0,0.00021917,2,"2024-01-18T08:50:41.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037539,1705567841724,-500.0,0.00021917,2,"2024-01-18T08:50:41.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037540,1705567841735,-500.0,0.00021917,2,"2024-01-18T08:50:41.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037541,1705567841744,-500.0,0.00021917,2,"2024-01-18T08:50:41.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037542,1705567841753,-500.0,0.00021917,2,"2024-01-18T08:50:41.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037543,1705567841762,-1095.37,0.00021917,2,"2024-01-18T08:50:41.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037544,1705567841773,-500.0,0.00021917,2,"2024-01-18T08:50:41.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037545,1705567841782,-1703.95,0.00021917,2,"2024-01-18T08:50:41.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037546,1705567841793,-500.0,0.00021917,2,"2024-01-18T08:50:41.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037547,1705567841802,-500.0,0.00021917,2,"2024-01-18T08:50:41.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037548,1705567841812,-975.3,0.00021917,2,"2024-01-18T08:50:41.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037549,1705567841823,-500.0,0.00021917,2,"2024-01-18T08:50:41.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037550,1705567841833,-711.0,0.00021917,2,"2024-01-18T08:50:41.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037551,1705567841842,-500.0,0.00021917,2,"2024-01-18T08:50:41.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037552,1705567841851,-567.36945561,0.00021917,2,"2024-01-18T08:50:41.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037553,1705567841862,-500.0,0.00021917,2,"2024-01-18T08:50:41.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037554,1705567841871,-1238.22,0.00021917,2,"2024-01-18T08:50:41.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037555,1705567841881,-557.45,0.00021917,2,"2024-01-18T08:50:41.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037556,1705567841890,-500.0,0.00021917,2,"2024-01-18T08:50:41.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037557,1705567841900,-500.0,0.00021917,2,"2024-01-18T08:50:41.900",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037558,1705567841909,-500.0,0.00021917,2,"2024-01-18T08:50:41.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037559,1705567841919,-11407.95,0.00021917,2,"2024-01-18T08:50:41.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037560,1705567841928,-500.0,0.00021917,2,"2024-01-18T08:50:41.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037561,1705567841937,-500.0,0.00021917,2,"2024-01-18T08:50:41.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037562,1705567841946,-2438.38,0.00021917,2,"2024-01-18T08:50:41.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037563,1705567841956,-533.91,0.00021917,2,"2024-01-18T08:50:41.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037564,1705567841965,-500.0,0.00021917,2,"2024-01-18T08:50:41.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037565,1705567841974,-500.0,0.00021917,2,"2024-01-18T08:50:41.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037566,1705567841984,-500.0,0.00021917,2,"2024-01-18T08:50:41.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037567,1705567841993,-2492.22,0.00021917,2,"2024-01-18T08:50:41.993",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037568,1705567842002,-500.0,0.00021917,2,"2024-01-18T08:50:42.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037569,1705567842011,-1219.56,0.00021917,2,"2024-01-18T08:50:42.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037570,1705567842020,-500.0,0.00021917,2,"2024-01-18T08:50:42.020",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037571,1705567842029,-366.44766194,0.00021917,2,"2024-01-18T08:50:42.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037572,1705567842039,-506.67924714,0.00021917,2,"2024-01-18T08:50:42.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037573,1705567842048,-500.0,0.00021917,2,"2024-01-18T08:50:42.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037574,1705567842058,-500.0,0.00021917,2,"2024-01-18T08:50:42.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037575,1705567842068,-500.0,0.00021917,2,"2024-01-18T08:50:42.068",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037576,1705567842079,-500.0,0.00021917,2,"2024-01-18T08:50:42.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037577,1705567842089,-775.04,0.00021917,2,"2024-01-18T08:50:42.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037578,1705567842098,-500.0,0.00021917,2,"2024-01-18T08:50:42.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037579,1705567842108,-500.0,0.00021917,2,"2024-01-18T08:50:42.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037580,1705567842117,-500.0,0.00021917,2,"2024-01-18T08:50:42.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037581,1705567842130,-500.0,0.00021917,2,"2024-01-18T08:50:42.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037582,1705567842140,-500.0,0.00021917,2,"2024-01-18T08:50:42.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037583,1705567842149,-625.17,0.00021917,2,"2024-01-18T08:50:42.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037584,1705567842158,-500.0,0.00021917,2,"2024-01-18T08:50:42.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037585,1705567842167,-500.0,0.00021917,2,"2024-01-18T08:50:42.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037586,1705567842176,-500.0,0.00021917,2,"2024-01-18T08:50:42.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037587,1705567842185,-500.0,0.00021917,2,"2024-01-18T08:50:42.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037588,1705567842194,-500.0,0.00021917,2,"2024-01-18T08:50:42.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037589,1705567842203,-2702.29,0.00021917,2,"2024-01-18T08:50:42.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037590,1705567842212,-1422.82,0.00021917,2,"2024-01-18T08:50:42.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037591,1705567842222,-500.0,0.00021917,2,"2024-01-18T08:50:42.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037592,1705567842231,-503.29201881,0.00021917,2,"2024-01-18T08:50:42.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037593,1705567842240,-569.81,0.00021917,2,"2024-01-18T08:50:42.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037594,1705567842250,-500.0,0.00021917,2,"2024-01-18T08:50:42.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037595,1705567842260,-500.0,0.00021917,2,"2024-01-18T08:50:42.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037596,1705567842269,-3897.63,0.00021917,2,"2024-01-18T08:50:42.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037597,1705567842278,-500.0,0.00021917,2,"2024-01-18T08:50:42.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037598,1705567842287,-564.2,0.00021917,2,"2024-01-18T08:50:42.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037599,1705567842296,-380.8,0.00021917,2,"2024-01-18T08:50:42.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037600,1705567842305,-517.38,0.00021917,2,"2024-01-18T08:50:42.305",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037601,1705567842314,-1305.5,0.00021917,2,"2024-01-18T08:50:42.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037602,1705567842324,-500.0,0.00021917,2,"2024-01-18T08:50:42.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037603,1705567842334,-500.0,0.00021917,2,"2024-01-18T08:50:42.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037604,1705567842343,-500.0,0.00021917,2,"2024-01-18T08:50:42.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037605,1705567842353,-500.0,0.00021917,2,"2024-01-18T08:50:42.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037606,1705567842362,-500.0,0.00021917,2,"2024-01-18T08:50:42.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037607,1705567842371,-500.0,0.00021917,2,"2024-01-18T08:50:42.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037608,1705567842380,-715.22,0.00021917,2,"2024-01-18T08:50:42.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037609,1705567842390,-500.0,0.00021917,2,"2024-01-18T08:50:42.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037610,1705567842399,-500.0,0.00021917,2,"2024-01-18T08:50:42.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037611,1705567842407,-500.0,0.00021917,2,"2024-01-18T08:50:42.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037612,1705567842417,-500.0,0.00021917,2,"2024-01-18T08:50:42.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037613,1705567842426,-1697.47,0.00021917,2,"2024-01-18T08:50:42.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037614,1705567842435,-555.68,0.00021917,2,"2024-01-18T08:50:42.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037615,1705567842444,-328.9060057,0.00021917,2,"2024-01-18T08:50:42.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037616,1705567842453,-995.02,0.00021917,2,"2024-01-18T08:50:42.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037617,1705567842463,-1176.22,0.00021917,2,"2024-01-18T08:50:42.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037618,1705567842472,-500.0,0.00021917,2,"2024-01-18T08:50:42.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037619,1705567842481,-500.0,0.00021917,2,"2024-01-18T08:50:42.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037620,1705567842490,-500.0,0.00021917,2,"2024-01-18T08:50:42.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037621,1705567842500,-500.0,0.00021917,2,"2024-01-18T08:50:42.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037622,1705567842509,-500.0,0.00021917,2,"2024-01-18T08:50:42.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037623,1705567842518,-536.16,0.00021917,2,"2024-01-18T08:50:42.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037624,1705567842527,-500.0,0.00021917,2,"2024-01-18T08:50:42.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037625,1705567842536,-500.0,0.00021917,2,"2024-01-18T08:50:42.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037626,1705567842546,-500.0,0.00021917,2,"2024-01-18T08:50:42.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037627,1705567842557,-500.0,0.00021917,2,"2024-01-18T08:50:42.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037628,1705567842566,-500.0,0.00021917,2,"2024-01-18T08:50:42.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037629,1705567842581,-543.51,0.00021917,2,"2024-01-18T08:50:42.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037630,1705567842590,-500.0,0.00021917,2,"2024-01-18T08:50:42.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037631,1705567842599,-500.0,0.00021917,2,"2024-01-18T08:50:42.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037632,1705567842609,-640.73,0.00021917,2,"2024-01-18T08:50:42.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037633,1705567842620,-500.0,0.00021917,2,"2024-01-18T08:50:42.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037634,1705567842630,-1216.46,0.00021917,2,"2024-01-18T08:50:42.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037635,1705567842641,-500.0,0.00021917,2,"2024-01-18T08:50:42.641",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037636,1705567842650,-500.0,0.00021917,2,"2024-01-18T08:50:42.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037637,1705567842661,-644.14,0.00021917,2,"2024-01-18T08:50:42.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037638,1705567842670,-500.0,0.00021917,2,"2024-01-18T08:50:42.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037639,1705567842681,-500.0,0.00021917,2,"2024-01-18T08:50:42.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037640,1705567842693,-725.46,0.00021917,2,"2024-01-18T08:50:42.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037641,1705567842703,-858.83,0.00021917,2,"2024-01-18T08:50:42.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037642,1705567842713,-500.0,0.00021917,2,"2024-01-18T08:50:42.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037643,1705567842722,-500.0,0.00021917,2,"2024-01-18T08:50:42.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037644,1705567842732,-1070.85,0.00021917,2,"2024-01-18T08:50:42.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037645,1705567842742,-500.0,0.00021917,2,"2024-01-18T08:50:42.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037646,1705567842752,-500.0,0.00021917,2,"2024-01-18T08:50:42.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037647,1705567842762,-500.0,0.00021917,2,"2024-01-18T08:50:42.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037648,1705567842773,-500.0,0.00021917,2,"2024-01-18T08:50:42.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037649,1705567842783,-286.25110628,0.00021917,2,"2024-01-18T08:50:42.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037650,1705567842793,-500.0,0.00021917,2,"2024-01-18T08:50:42.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037651,1705567842802,-500.0,0.00021917,2,"2024-01-18T08:50:42.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037652,1705567842812,-500.0,0.00021917,2,"2024-01-18T08:50:42.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037653,1705567842822,-554.02,0.00021917,2,"2024-01-18T08:50:42.822",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037654,1705567842834,-557.14,0.00021917,2,"2024-01-18T08:50:42.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037655,1705567842844,-500.0,0.00021917,2,"2024-01-18T08:50:42.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037656,1705567842853,-500.0,0.00021917,2,"2024-01-18T08:50:42.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037657,1705567842863,-7375.31,0.00021917,2,"2024-01-18T08:50:42.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037658,1705567842873,-500.0,0.00021917,2,"2024-01-18T08:50:42.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037659,1705567842883,-500.0,0.00021917,2,"2024-01-18T08:50:42.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037660,1705567842892,-500.0,0.00021917,2,"2024-01-18T08:50:42.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037662,1705567842902,-500.0,0.00021917,2,"2024-01-18T08:50:42.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037664,1705567842911,-500.0,0.00021917,2,"2024-01-18T08:50:42.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037666,1705567842921,-3675.59,0.00021917,2,"2024-01-18T08:50:42.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037668,1705567842930,-507.37,0.00021917,2,"2024-01-18T08:50:42.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037670,1705567842939,-596.95,0.00021917,2,"2024-01-18T08:50:42.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037672,1705567842949,-576.93357129,0.00021917,2,"2024-01-18T08:50:42.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037674,1705567842958,-500.0,0.00021917,2,"2024-01-18T08:50:42.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037676,1705567842968,-500.0,0.00021917,2,"2024-01-18T08:50:42.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037678,1705567842977,-523.47091786,0.00021917,2,"2024-01-18T08:50:42.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037680,1705567842986,-500.0,0.00021917,2,"2024-01-18T08:50:42.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037681,1705567842996,-500.0,0.00021917,2,"2024-01-18T08:50:42.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037682,1705567843005,-503.8172592,0.00021917,2,"2024-01-18T08:50:43.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037683,1705567843014,-1017.86,0.00021917,2,"2024-01-18T08:50:43.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037684,1705567843024,-614.04,0.00021917,2,"2024-01-18T08:50:43.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037685,1705567843033,-500.0,0.00021917,2,"2024-01-18T08:50:43.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037686,1705567843042,-500.0,0.00021917,2,"2024-01-18T08:50:43.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037687,1705567843052,-500.0,0.00021917,2,"2024-01-18T08:50:43.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037688,1705567843061,-500.0,0.00021917,2,"2024-01-18T08:50:43.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037689,1705567843071,-2031.02,0.00021917,2,"2024-01-18T08:50:43.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037690,1705567843262,-500.0,0.00021917,2,"2024-01-18T08:50:43.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037691,1705567843272,-500.0,0.00021917,2,"2024-01-18T08:50:43.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037692,1705567843281,-500.0,0.00021917,5,"2024-01-18T08:50:43.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037693,1705567843290,-1380.7,0.00021917,2,"2024-01-18T08:50:43.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037694,1705567843299,-500.0,0.00021917,2,"2024-01-18T08:50:43.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037695,1705567843309,-500.0,0.00021917,2,"2024-01-18T08:50:43.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037696,1705567843319,-503.39719602,0.00021917,2,"2024-01-18T08:50:43.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037697,1705567843330,-592.14,0.00021917,2,"2024-01-18T08:50:43.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037698,1705567843340,-853.84,0.00021917,2,"2024-01-18T08:50:43.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037699,1705567843349,-500.0,0.00021917,2,"2024-01-18T08:50:43.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037700,1705567843358,-500.0,0.00021917,2,"2024-01-18T08:50:43.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037701,1705567843367,-500.0,0.00021917,2,"2024-01-18T08:50:43.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037702,1705567843377,-755.21,0.00021917,2,"2024-01-18T08:50:43.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037703,1705567843386,-500.0,0.00021917,2,"2024-01-18T08:50:43.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037704,1705567843395,-500.0,0.00021917,2,"2024-01-18T08:50:43.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037705,1705567843405,-654.56,0.00021917,2,"2024-01-18T08:50:43.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037706,1705567843414,-687.24,0.00021917,2,"2024-01-18T08:50:43.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037707,1705567843423,-500.0,0.00021917,2,"2024-01-18T08:50:43.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037708,1705567843433,-810.56,0.00021917,2,"2024-01-18T08:50:43.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037709,1705567843442,-529.81,0.00021917,2,"2024-01-18T08:50:43.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037710,1705567843451,-691.03,0.00021917,2,"2024-01-18T08:50:43.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037711,1705567843461,-500.0,0.00021917,2,"2024-01-18T08:50:43.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037712,1705567843470,-500.0,0.00021917,2,"2024-01-18T08:50:43.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037713,1705567843482,-930.12,0.00021917,2,"2024-01-18T08:50:43.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037714,1705567843491,-500.0,0.00021917,2,"2024-01-18T08:50:43.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037715,1705567843501,-1078.05,0.00021917,2,"2024-01-18T08:50:43.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037716,1705567843511,-500.0,0.00021917,2,"2024-01-18T08:50:43.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037717,1705567843520,-500.0,0.00021917,2,"2024-01-18T08:50:43.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037718,1705567843529,-634.42,0.00021917,2,"2024-01-18T08:50:43.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037719,1705567843539,-500.0,0.00021917,2,"2024-01-18T08:50:43.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037720,1705567843549,-500.0,0.00021917,2,"2024-01-18T08:50:43.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037721,1705567843558,-500.0,0.00021917,2,"2024-01-18T08:50:43.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037722,1705567843568,-500.0,0.00021917,2,"2024-01-18T08:50:43.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037723,1705567843579,-500.0,0.00021917,2,"2024-01-18T08:50:43.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037724,1705567843589,-500.0,0.00021917,2,"2024-01-18T08:50:43.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037725,1705567843598,-913.23,0.00021917,2,"2024-01-18T08:50:43.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037727,1705567843608,-506.37663048,0.00021917,2,"2024-01-18T08:50:43.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037729,1705567843618,-500.0,0.00021917,2,"2024-01-18T08:50:43.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037731,1705567843627,-500.0,0.00021917,2,"2024-01-18T08:50:43.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037733,1705567843637,-500.0,0.00021917,2,"2024-01-18T08:50:43.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037735,1705567843646,-312.54444629,0.00021917,2,"2024-01-18T08:50:43.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037737,1705567843655,-500.0,0.00021917,2,"2024-01-18T08:50:43.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037740,1705567843663,-500.0,0.00021917,2,"2024-01-18T08:50:43.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037743,1705567843673,-500.0,0.00021917,2,"2024-01-18T08:50:43.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037747,1705567843683,-500.0,0.00021917,2,"2024-01-18T08:50:43.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037750,1705567843694,-500.0,0.00021917,2,"2024-01-18T08:50:43.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037753,1705567843704,-1509.06,0.00021917,2,"2024-01-18T08:50:43.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037754,1705567843713,-500.0,0.00021917,2,"2024-01-18T08:50:43.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037755,1705567843722,-500.0,0.00021917,2,"2024-01-18T08:50:43.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037756,1705567843732,-772.25,0.00021917,2,"2024-01-18T08:50:43.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037757,1705567843742,-500.0,0.00021917,2,"2024-01-18T08:50:43.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037758,1705567843751,-500.0,0.00021917,2,"2024-01-18T08:50:43.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037759,1705567843760,-500.0,0.00021917,2,"2024-01-18T08:50:43.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037760,1705567843771,-500.0,0.00021917,2,"2024-01-18T08:50:43.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037761,1705567843780,-500.0,0.00021917,2,"2024-01-18T08:50:43.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037762,1705567843789,-500.0,0.00021917,2,"2024-01-18T08:50:43.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037763,1705567843798,-500.0,0.00021917,2,"2024-01-18T08:50:43.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037764,1705567843808,-1080.39,0.00021917,2,"2024-01-18T08:50:43.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037765,1705567843817,-500.0,0.00021917,2,"2024-01-18T08:50:43.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037766,1705567843827,-846.77,0.00021917,2,"2024-01-18T08:50:43.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037767,1705567843837,-500.0,0.00021917,2,"2024-01-18T08:50:43.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037768,1705567843846,-500.0,0.00021917,2,"2024-01-18T08:50:43.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037769,1705567843855,-914.38,0.00021917,2,"2024-01-18T08:50:43.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037770,1705567843865,-500.0,0.00021917,2,"2024-01-18T08:50:43.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037771,1705567843874,-500.0,0.00021917,2,"2024-01-18T08:50:43.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037772,1705567843883,-500.0,0.00021917,2,"2024-01-18T08:50:43.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037773,1705567843892,-500.0,0.00021917,2,"2024-01-18T08:50:43.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037774,1705567843902,-500.0,0.00021917,2,"2024-01-18T08:50:43.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037775,1705567843911,-500.0,0.00021917,2,"2024-01-18T08:50:43.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037776,1705567843920,-500.0,0.00021917,2,"2024-01-18T08:50:43.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037777,1705567843929,-500.0,0.00021917,2,"2024-01-18T08:50:43.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037778,1705567843939,-1619.86,0.00021917,2,"2024-01-18T08:50:43.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037779,1705567843948,-718.76,0.00021917,5,"2024-01-18T08:50:43.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037780,1705567843957,-535.18815851,0.00021917,2,"2024-01-18T08:50:43.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037781,1705567843967,-1741.77,0.00021917,2,"2024-01-18T08:50:43.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037782,1705567843976,-500.0,0.00021917,2,"2024-01-18T08:50:43.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037783,1705567843985,-835.9,0.00021917,2,"2024-01-18T08:50:43.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037784,1705567843994,-502.59845815,0.00021917,2,"2024-01-18T08:50:43.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037785,1705567844004,-500.0,0.00021917,2,"2024-01-18T08:50:44.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037786,1705567844025,-507.24406193,0.00021917,2,"2024-01-18T08:50:44.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037787,1705567844035,-500.0,0.00021917,2,"2024-01-18T08:50:44.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037788,1705567844045,-500.0,0.00021917,2,"2024-01-18T08:50:44.045",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037789,1705567844056,-500.0,0.00021917,2,"2024-01-18T08:50:44.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037790,1705567844066,-500.0,0.00021917,2,"2024-01-18T08:50:44.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037792,1705567844077,-154.39765918,0.00021917,2,"2024-01-18T08:50:44.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037794,1705567844087,-500.0,0.00021917,2,"2024-01-18T08:50:44.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037795,1705567844097,-553.14783053,0.00021917,2,"2024-01-18T08:50:44.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037796,1705567844107,-506.31759541,0.00021917,2,"2024-01-18T08:50:44.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037797,1705567844117,-2024.63,0.00021917,2,"2024-01-18T08:50:44.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037798,1705567844127,-500.0,0.00021917,2,"2024-01-18T08:50:44.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037800,1705567844137,-500.0,0.00021917,2,"2024-01-18T08:50:44.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037802,1705567844147,-2503.52,0.00021917,2,"2024-01-18T08:50:44.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037804,1705567844156,-500.0,0.00021917,2,"2024-01-18T08:50:44.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037806,1705567844166,-500.0,0.00021917,2,"2024-01-18T08:50:44.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037808,1705567844176,-500.0,0.00021917,2,"2024-01-18T08:50:44.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037810,1705567844185,-500.0,0.00021917,2,"2024-01-18T08:50:44.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037812,1705567844195,-250.0,0.00021918,2,"2024-01-18T08:50:44.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037815,1705567844205,-675.48115555,0.00021971,2,"2024-01-18T08:50:44.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037818,1705567844215,-2250.0,0.00022,3,"2024-01-18T08:50:44.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037822,1705567844224,-207.82039875,0.00022,2,"2024-01-18T08:50:44.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037825,1705567844234,-296.06,0.00022092,2,"2024-01-18T08:50:44.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037826,1705567844244,-675.48115555,0.00022126,2,"2024-01-18T08:50:44.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037827,1705567844253,-359.24,0.0002219,2,"2024-01-18T08:50:44.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037828,1705567844262,-300.0,0.0002219,2,"2024-01-18T08:50:44.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037829,1705567844272,-300.0,0.0002219,2,"2024-01-18T08:50:44.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037830,1705567844281,-529.07942944,0.00022191,2,"2024-01-18T08:50:44.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037831,1705567844291,-500.0,0.00022191,2,"2024-01-18T08:50:44.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037832,1705567844300,-500.0,0.00022191,2,"2024-01-18T08:50:44.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037833,1705567844309,-500.0,0.00022191,2,"2024-01-18T08:50:44.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037835,1705567844319,-500.0,0.00022191,2,"2024-01-18T08:50:44.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037837,1705567844330,-500.0,0.00022191,2,"2024-01-18T08:50:44.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037839,1705567844340,-500.0,0.00022191,2,"2024-01-18T08:50:44.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037841,1705567844349,-500.0,0.00022191,2,"2024-01-18T08:50:44.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037842,1705567844359,-500.0,0.00022191,2,"2024-01-18T08:50:44.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037843,1705567844369,-500.0,0.00022191,2,"2024-01-18T08:50:44.369",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037844,1705567844378,-257.05947115,0.00022191,2,"2024-01-18T08:50:44.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037845,1705567844388,-500.0,0.00022191,2,"2024-01-18T08:50:44.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037846,1705567844398,-500.0,0.00022191,2,"2024-01-18T08:50:44.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037847,1705567844407,-500.0,0.00022191,2,"2024-01-18T08:50:44.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037848,1705567844416,-500.0,0.00022191,2,"2024-01-18T08:50:44.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037849,1705567844425,-323.49444993,0.00022191,2,"2024-01-18T08:50:44.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037850,1705567844435,-500.0,0.00022191,2,"2024-01-18T08:50:44.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037851,1705567844444,-403.07017658,0.00022191,2,"2024-01-18T08:50:44.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037852,1705567844454,-500.0,0.00022191,2,"2024-01-18T08:50:44.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037853,1705567844463,-500.0,0.00022191,2,"2024-01-18T08:50:44.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037854,1705567844473,-500.0,0.00022191,2,"2024-01-18T08:50:44.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037855,1705567844482,-2573.5,0.00022191,2,"2024-01-18T08:50:44.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037856,1705567844492,-500.0,0.00022191,2,"2024-01-18T08:50:44.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037857,1705567844501,-500.0,0.00022191,2,"2024-01-18T08:50:44.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037858,1705567844515,-500.0,0.00022191,2,"2024-01-18T08:50:44.515",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037859,1705567844525,-536.63,0.00022191,2,"2024-01-18T08:50:44.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037860,1705567844535,-552.38,0.00022191,2,"2024-01-18T08:50:44.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037861,1705567844545,-500.0,0.00022191,2,"2024-01-18T08:50:44.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037862,1705567844554,-500.0,0.00022191,2,"2024-01-18T08:50:44.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037863,1705567844565,-532.8,0.00022191,2,"2024-01-18T08:50:44.565",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037864,1705567844576,-500.0,0.00022191,2,"2024-01-18T08:50:44.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037865,1705567844585,-500.0,0.00022191,2,"2024-01-18T08:50:44.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037866,1705567844595,-175.41,0.00022191,2,"2024-01-18T08:50:44.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037867,1705567844605,-500.0,0.00022191,2,"2024-01-18T08:50:44.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037868,1705567844615,-543.35493137,0.00022191,2,"2024-01-18T08:50:44.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037869,1705567844624,-500.0,0.00022191,2,"2024-01-18T08:50:44.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037870,1705567844634,-516.99439985,0.00022191,2,"2024-01-18T08:50:44.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037871,1705567844644,-500.0,0.00022191,2,"2024-01-18T08:50:44.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037872,1705567844654,-500.0,0.00022191,2,"2024-01-18T08:50:44.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037873,1705567844664,-500.0,0.00022191,2,"2024-01-18T08:50:44.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037874,1705567844673,-500.0,0.00022191,2,"2024-01-18T08:50:44.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037875,1705567844683,-500.0,0.00022191,2,"2024-01-18T08:50:44.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037876,1705567844695,-500.0,0.00022191,2,"2024-01-18T08:50:44.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037877,1705567844705,-500.0,0.00022191,2,"2024-01-18T08:50:44.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037878,1705567844715,-500.0,0.00022191,2,"2024-01-18T08:50:44.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037879,1705567844725,-500.0,0.00022191,2,"2024-01-18T08:50:44.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037880,1705567844735,-237.75,0.00022191,2,"2024-01-18T08:50:44.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037881,1705567844744,-500.0,0.00022191,2,"2024-01-18T08:50:44.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037882,1705567844755,-500.0,0.00022191,2,"2024-01-18T08:50:44.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037883,1705567844765,-500.0,0.00022191,2,"2024-01-18T08:50:44.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037884,1705567844776,-500.0,0.00022191,2,"2024-01-18T08:50:44.776",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037885,1705567844787,-500.0,0.00022191,2,"2024-01-18T08:50:44.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037886,1705567844797,-500.0,0.00022191,2,"2024-01-18T08:50:44.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037887,1705567844806,-500.0,0.00022191,2,"2024-01-18T08:50:44.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037888,1705567844815,-500.0,0.00022191,2,"2024-01-18T08:50:44.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037889,1705567844826,-500.0,0.00022191,2,"2024-01-18T08:50:44.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037890,1705567844836,-500.0,0.00022191,2,"2024-01-18T08:50:44.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037891,1705567844847,-187.17,0.00022191,2,"2024-01-18T08:50:44.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037892,1705567844860,-500.0,0.00022191,2,"2024-01-18T08:50:44.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037893,1705567844869,-500.0,0.00022191,2,"2024-01-18T08:50:44.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037894,1705567844879,-500.0,0.00022191,2,"2024-01-18T08:50:44.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037895,1705567844888,-500.0,0.00022191,2,"2024-01-18T08:50:44.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037896,1705567844898,-500.0,0.00022191,2,"2024-01-18T08:50:44.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037897,1705567844907,-830.69,0.00022191,2,"2024-01-18T08:50:44.907",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037898,1705567844917,-500.0,0.00022191,2,"2024-01-18T08:50:44.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037899,1705567844927,-661.06,0.00022191,2,"2024-01-18T08:50:44.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037900,1705567844937,-500.0,0.00022191,2,"2024-01-18T08:50:44.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037901,1705567844946,-500.0,0.00022191,2,"2024-01-18T08:50:44.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037902,1705567844956,-222.92,0.00022191,2,"2024-01-18T08:50:44.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037903,1705567844966,-500.0,0.00022191,2,"2024-01-18T08:50:44.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037904,1705567844976,-500.0,0.00022191,2,"2024-01-18T08:50:44.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037905,1705567844986,-500.0,0.00022191,2,"2024-01-18T08:50:44.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037906,1705567844996,-500.0,0.00022191,2,"2024-01-18T08:50:44.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037907,1705567845005,-500.0,0.00022191,2,"2024-01-18T08:50:45.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037908,1705567845015,-583.72,0.00022191,2,"2024-01-18T08:50:45.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037909,1705567845025,-500.0,0.00022191,2,"2024-01-18T08:50:45.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037910,1705567845035,-475.51063344,0.00022191,2,"2024-01-18T08:50:45.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037911,1705567845044,-500.0,0.00022191,2,"2024-01-18T08:50:45.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037912,1705567845054,-500.0,0.00022191,2,"2024-01-18T08:50:45.054",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037913,1705567845064,-608.02,0.00022191,2,"2024-01-18T08:50:45.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037914,1705567845074,-500.0,0.00022191,2,"2024-01-18T08:50:45.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037915,1705567845083,-532.56,0.00022191,2,"2024-01-18T08:50:45.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037916,1705567845093,-500.0,0.00022191,2,"2024-01-18T08:50:45.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037917,1705567845102,-500.0,0.00022191,2,"2024-01-18T08:50:45.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037918,1705567845111,-500.0,0.00022191,2,"2024-01-18T08:50:45.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037919,1705567845120,-500.0,0.00022191,2,"2024-01-18T08:50:45.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037920,1705567845130,-500.0,0.00022191,2,"2024-01-18T08:50:45.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037921,1705567845140,-493.97654577,0.00022191,2,"2024-01-18T08:50:45.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037922,1705567845149,-500.0,0.00022191,2,"2024-01-18T08:50:45.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037923,1705567845159,-500.0,0.00022191,2,"2024-01-18T08:50:45.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037924,1705567845168,-500.0,0.00022191,2,"2024-01-18T08:50:45.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037925,1705567845181,-501.67,0.00022191,2,"2024-01-18T08:50:45.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037926,1705567845191,-500.0,0.00022191,2,"2024-01-18T08:50:45.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037927,1705567845200,-1936.38,0.00022191,2,"2024-01-18T08:50:45.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037928,1705567845210,-931.42,0.00022191,2,"2024-01-18T08:50:45.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037929,1705567845219,-500.0,0.00022191,2,"2024-01-18T08:50:45.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037930,1705567845229,-500.0,0.00022191,2,"2024-01-18T08:50:45.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037931,1705567845238,-1339.97,0.00022191,2,"2024-01-18T08:50:45.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037932,1705567845248,-636.95,0.00022191,2,"2024-01-18T08:50:45.248",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037933,1705567845257,-3007.44,0.00022191,2,"2024-01-18T08:50:45.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037934,1705567845266,-500.0,0.00022191,2,"2024-01-18T08:50:45.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037935,1705567845276,-500.0,0.00022191,2,"2024-01-18T08:50:45.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037936,1705567845285,-717.7,0.00022191,2,"2024-01-18T08:50:45.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037937,1705567845296,-1598.26,0.00022191,2,"2024-01-18T08:50:45.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037938,1705567845306,-2109.79,0.00022191,2,"2024-01-18T08:50:45.306",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037939,1705567845315,-500.0,0.00022191,2,"2024-01-18T08:50:45.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037940,1705567845325,-5418.62,0.00022191,2,"2024-01-18T08:50:45.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037941,1705567845335,-1985.11,0.00022191,2,"2024-01-18T08:50:45.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037942,1705567845344,-500.0,0.00022191,2,"2024-01-18T08:50:45.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037943,1705567845354,-654.13,0.00022191,2,"2024-01-18T08:50:45.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037944,1705567845363,-781.69,0.00022191,2,"2024-01-18T08:50:45.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037945,1705567845373,-500.0,0.00022191,2,"2024-01-18T08:50:45.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037946,1705567845382,-500.0,0.00022191,2,"2024-01-18T08:50:45.382",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037947,1705567845391,-500.0,0.00022191,2,"2024-01-18T08:50:45.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037948,1705567845401,-615.63,0.00022191,2,"2024-01-18T08:50:45.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037949,1705567845410,-500.0,0.00022191,2,"2024-01-18T08:50:45.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037950,1705567845420,-500.0,0.00022191,2,"2024-01-18T08:50:45.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037951,1705567845429,-500.0,0.00022191,2,"2024-01-18T08:50:45.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037952,1705567845439,-1095.37,0.00022191,2,"2024-01-18T08:50:45.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037953,1705567845450,-1703.95,0.00022191,2,"2024-01-18T08:50:45.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037954,1705567845459,-500.0,0.00022191,2,"2024-01-18T08:50:45.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037955,1705567845468,-975.3,0.00022191,2,"2024-01-18T08:50:45.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037956,1705567845478,-711.0,0.00022191,2,"2024-01-18T08:50:45.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037957,1705567845487,-1238.22,0.00022191,2,"2024-01-18T08:50:45.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037958,1705567845497,-500.0,0.00022191,2,"2024-01-18T08:50:45.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037959,1705567845506,-500.0,0.00022191,2,"2024-01-18T08:50:45.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037960,1705567845516,-11407.95,0.00022191,2,"2024-01-18T08:50:45.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037961,1705567845526,-500.0,0.00022191,2,"2024-01-18T08:50:45.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037962,1705567845535,-533.91,0.00022191,2,"2024-01-18T08:50:45.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037963,1705567845545,-2438.38,0.00022191,2,"2024-01-18T08:50:45.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037964,1705567845554,-2492.22,0.00022191,2,"2024-01-18T08:50:45.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037965,1705567845563,-500.0,0.00022191,2,"2024-01-18T08:50:45.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037966,1705567845574,-500.0,0.00022191,2,"2024-01-18T08:50:45.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037967,1705567845583,-1219.56,0.00022191,2,"2024-01-18T08:50:45.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037968,1705567845593,-500.0,0.00022191,2,"2024-01-18T08:50:45.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037969,1705567845602,-500.0,0.00022191,2,"2024-01-18T08:50:45.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037970,1705567845715,-500.0,0.00022191,2,"2024-01-18T08:50:45.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037971,1705567845725,-775.04,0.00022191,2,"2024-01-18T08:50:45.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037972,1705567845736,-500.0,0.00022191,2,"2024-01-18T08:50:45.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037973,1705567845745,-500.0,0.00022191,2,"2024-01-18T08:50:45.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037974,1705567845754,-625.17,0.00022191,2,"2024-01-18T08:50:45.754",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037975,1705567845764,-500.0,0.00022191,2,"2024-01-18T08:50:45.764",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037976,1705567845774,-500.0,0.00022191,2,"2024-01-18T08:50:45.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037977,1705567845783,-500.0,0.00022191,2,"2024-01-18T08:50:45.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037978,1705567845793,-500.0,0.00022191,2,"2024-01-18T08:50:45.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037979,1705567845802,-2702.29,0.00022191,2,"2024-01-18T08:50:45.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037980,1705567845811,-1422.82,0.00022191,2,"2024-01-18T08:50:45.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037981,1705567845829,-569.81,0.00022191,2,"2024-01-18T08:50:45.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037982,1705567845840,-500.0,0.00022191,2,"2024-01-18T08:50:45.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037983,1705567845850,-500.0,0.00022191,2,"2024-01-18T08:50:45.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037984,1705567845859,-3897.63,0.00022191,2,"2024-01-18T08:50:45.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037985,1705567845869,-500.0,0.00022191,2,"2024-01-18T08:50:45.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037986,1705567845879,-564.2,0.00022191,2,"2024-01-18T08:50:45.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037988,1705567845888,-517.38,0.00022191,2,"2024-01-18T08:50:45.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037989,1705567845898,-1305.5,0.00022191,2,"2024-01-18T08:50:45.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037990,1705567845907,-500.0,0.00022191,2,"2024-01-18T08:50:45.907",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037991,1705567845917,-500.0,0.00022191,2,"2024-01-18T08:50:45.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037992,1705567845927,-500.0,0.00022191,2,"2024-01-18T08:50:45.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037993,1705567845937,-715.22,0.00022191,2,"2024-01-18T08:50:45.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037994,1705567845946,-500.0,0.00022191,2,"2024-01-18T08:50:45.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037995,1705567845956,-1697.47,0.00022191,2,"2024-01-18T08:50:45.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037996,1705567845965,-555.68,0.00022191,2,"2024-01-18T08:50:45.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037997,1705567845975,-995.02,0.00022191,2,"2024-01-18T08:50:45.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037998,1705567845985,-500.0,0.00022191,2,"2024-01-18T08:50:45.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038000,1705567845994,-1176.22,0.00022191,2,"2024-01-18T08:50:45.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038003,1705567846004,-500.0,0.00022191,2,"2024-01-18T08:50:46.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038005,1705567846013,-536.16,0.00022191,2,"2024-01-18T08:50:46.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038006,1705567846022,-500.0,0.00022191,2,"2024-01-18T08:50:46.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038008,1705567846031,-500.0,0.00022191,2,"2024-01-18T08:50:46.031",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038009,1705567846041,-543.51,0.00022191,2,"2024-01-18T08:50:46.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038010,1705567846051,-500.0,0.00022191,2,"2024-01-18T08:50:46.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038012,1705567846060,-640.73,0.00022191,2,"2024-01-18T08:50:46.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038014,1705567846070,-500.0,0.00022191,2,"2024-01-18T08:50:46.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038016,1705567846081,-1216.46,0.00022191,2,"2024-01-18T08:50:46.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038018,1705567846090,-644.14,0.00022191,2,"2024-01-18T08:50:46.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038020,1705567846099,-500.0,0.00022191,2,"2024-01-18T08:50:46.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038022,1705567846108,-725.46,0.00022191,2,"2024-01-18T08:50:46.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038025,1705567846118,-858.83,0.00022191,2,"2024-01-18T08:50:46.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038027,1705567846128,-500.0,0.00022191,2,"2024-01-18T08:50:46.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038029,1705567846137,-1070.85,0.00022191,2,"2024-01-18T08:50:46.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038031,1705567846146,-500.0,0.00022191,2,"2024-01-18T08:50:46.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038033,1705567846155,-554.02,0.00022191,2,"2024-01-18T08:50:46.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038034,1705567846165,-557.14,0.00022191,2,"2024-01-18T08:50:46.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038035,1705567846174,-500.0,0.00022191,2,"2024-01-18T08:50:46.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038036,1705567846184,-500.0,0.00022191,2,"2024-01-18T08:50:46.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038037,1705567846193,-7375.31,0.00022191,2,"2024-01-18T08:50:46.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038038,1705567846202,-500.0,0.00022191,2,"2024-01-18T08:50:46.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038039,1705567846211,-500.0,0.00022191,2,"2024-01-18T08:50:46.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038040,1705567846221,-3675.59,0.00022191,2,"2024-01-18T08:50:46.221",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038041,1705567846230,-507.37,0.00022191,2,"2024-01-18T08:50:46.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038042,1705567846240,-596.95,0.00022191,2,"2024-01-18T08:50:46.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038043,1705567846249,-500.0,0.00022191,2,"2024-01-18T08:50:46.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038044,1705567846258,-173.90109786,0.00022191,2,"2024-01-18T08:50:46.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038045,1705567846267,-500.0,0.00022191,2,"2024-01-18T08:50:46.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038046,1705567846276,-1017.86,0.00022191,2,"2024-01-18T08:50:46.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038047,1705567846285,-614.04,0.00022191,2,"2024-01-18T08:50:46.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038048,1705567846295,-176.46336912,0.00022191,2,"2024-01-18T08:50:46.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038049,1705567846304,-500.0,0.00022191,2,"2024-01-18T08:50:46.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038050,1705567846314,-500.0,0.00022191,2,"2024-01-18T08:50:46.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038051,1705567846325,-2031.02,0.00022191,2,"2024-01-18T08:50:46.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038052,1705567846334,-500.0,0.00022191,5,"2024-01-18T08:50:46.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038053,1705567846344,-500.0,0.00022191,2,"2024-01-18T08:50:46.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038054,1705567846354,-1380.7,0.00022191,2,"2024-01-18T08:50:46.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038055,1705567846363,-592.14,0.00022191,2,"2024-01-18T08:50:46.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038056,1705567846373,-853.84,0.00022191,2,"2024-01-18T08:50:46.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038057,1705567846382,-755.21,0.00022191,2,"2024-01-18T08:50:46.382",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038058,1705567846392,-500.0,0.00022191,2,"2024-01-18T08:50:46.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038059,1705567846402,-654.56,0.00022191,2,"2024-01-18T08:50:46.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038060,1705567846411,-687.24,0.00022191,2,"2024-01-18T08:50:46.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038061,1705567846420,-810.56,0.00022191,2,"2024-01-18T08:50:46.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038062,1705567846430,-691.03,0.00022191,2,"2024-01-18T08:50:46.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038063,1705567846439,-500.0,0.00022191,2,"2024-01-18T08:50:46.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038064,1705567846449,-500.0,0.00022191,2,"2024-01-18T08:50:46.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038065,1705567846458,-930.12,0.00022191,2,"2024-01-18T08:50:46.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038066,1705567846468,-225.31,0.00022191,2,"2024-01-18T08:50:46.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038067,1705567846477,-1078.05,0.00022191,2,"2024-01-18T08:50:46.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038068,1705567846490,-500.0,0.00022191,2,"2024-01-18T08:50:46.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038069,1705567846500,-500.0,0.00022191,2,"2024-01-18T08:50:46.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038070,1705567846510,-634.42,0.00022191,2,"2024-01-18T08:50:46.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038071,1705567846520,-500.0,0.00022191,2,"2024-01-18T08:50:46.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038072,1705567846529,-500.0,0.00022191,2,"2024-01-18T08:50:46.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038073,1705567846538,-194.25335596,0.00022191,2,"2024-01-18T08:50:46.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038074,1705567846548,-405.00622219,0.00022191,2,"2024-01-18T08:50:46.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038075,1705567846558,-913.23,0.00022191,2,"2024-01-18T08:50:46.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038076,1705567846567,-500.0,0.00022191,2,"2024-01-18T08:50:46.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038077,1705567846577,-500.0,0.00022191,2,"2024-01-18T08:50:46.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038078,1705567846587,-500.0,0.00022191,2,"2024-01-18T08:50:46.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038079,1705567846596,-500.0,0.00022191,2,"2024-01-18T08:50:46.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038080,1705567846606,-500.0,0.00022191,2,"2024-01-18T08:50:46.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038081,1705567846615,-1509.06,0.00022191,2,"2024-01-18T08:50:46.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038082,1705567846624,-500.0,0.00022191,2,"2024-01-18T08:50:46.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038083,1705567846634,-772.25,0.00022191,2,"2024-01-18T08:50:46.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038084,1705567846643,-500.0,0.00022191,2,"2024-01-18T08:50:46.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038085,1705567846653,-500.0,0.00022191,2,"2024-01-18T08:50:46.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038086,1705567846662,-500.0,0.00022191,2,"2024-01-18T08:50:46.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038087,1705567846671,-500.0,0.00022191,2,"2024-01-18T08:50:46.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038088,1705567846680,-1080.39,0.00022191,2,"2024-01-18T08:50:46.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038089,1705567846690,-846.77,0.00022191,2,"2024-01-18T08:50:46.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038090,1705567846702,-500.0,0.00022191,2,"2024-01-18T08:50:46.702",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038091,1705567846711,-914.38,0.00022191,2,"2024-01-18T08:50:46.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038092,1705567846720,-638.55,0.00022191,2,"2024-01-18T08:50:46.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038093,1705567846730,-500.0,0.00022191,2,"2024-01-18T08:50:46.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038094,1705567846739,-500.0,0.00022191,2,"2024-01-18T08:50:46.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038095,1705567846748,-500.0,0.00022191,2,"2024-01-18T08:50:46.748",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038096,1705567846757,-500.0,0.00022191,2,"2024-01-18T08:50:46.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038097,1705567846767,-1619.86,0.00022191,2,"2024-01-18T08:50:46.767",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038098,1705567846777,-718.76,0.00022191,5,"2024-01-18T08:50:46.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038099,1705567846786,-1741.77,0.00022191,2,"2024-01-18T08:50:46.786",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038100,1705567846796,-500.0,0.00022191,2,"2024-01-18T08:50:46.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038101,1705567846805,-835.9,0.00022191,2,"2024-01-18T08:50:46.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038102,1705567846815,-515.58340309,0.00022191,2,"2024-01-18T08:50:46.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038103,1705567846824,-500.0,0.00022191,2,"2024-01-18T08:50:46.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038104,1705567846834,-500.0,0.00022191,2,"2024-01-18T08:50:46.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038105,1705567846843,-500.0,0.00022191,2,"2024-01-18T08:50:46.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038106,1705567846852,-500.0,0.00022191,2,"2024-01-18T08:50:46.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038107,1705567846862,-500.0,0.00022191,2,"2024-01-18T08:50:46.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038108,1705567846871,-2024.63,0.00022191,2,"2024-01-18T08:50:46.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038109,1705567846881,-500.0,0.00022191,2,"2024-01-18T08:50:46.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038110,1705567846890,-2503.52,0.00022191,2,"2024-01-18T08:50:46.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038111,1705567846899,-500.0,0.00022191,2,"2024-01-18T08:50:46.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038112,1705567846909,-464.64,0.00022191,2,"2024-01-18T08:50:46.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038113,1705567846918,-515.1393545,0.00022191,2,"2024-01-18T08:50:46.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038114,1705567846927,-2999.0,0.000222,2,"2024-01-18T08:50:46.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038115,1705567846937,-161.23,0.0002223,2,"2024-01-18T08:50:46.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038116,1705567846946,-165.07,0.00022276,2,"2024-01-18T08:50:46.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038117,1705567846955,-675.48115555,0.00022281,2,"2024-01-18T08:50:46.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038118,1705567846965,-207.0,0.00022293,2,"2024-01-18T08:50:46.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038119,1705567846974,-1253.0,0.00022429,2,"2024-01-18T08:50:46.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038120,1705567846983,-1234.0,0.00022429,2,"2024-01-18T08:50:46.983",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038121,1705567846993,-1934.0,0.00022429,2,"2024-01-18T08:50:46.993",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038122,1705567847002,-508.0,0.00022429,2,"2024-01-18T08:50:47.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038123,1705567847011,-476.788,0.00022429,2,"2024-01-18T08:50:47.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038124,1705567847020,-319.0,0.00022429,2,"2024-01-18T08:50:47.020",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038125,1705567847030,-19308.6,0.00022429,2,"2024-01-18T08:50:47.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038126,1705567847039,-3067.673,0.00022429,2,"2024-01-18T08:50:47.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038127,1705567847048,-8092.0,0.00022429,2,"2024-01-18T08:50:47.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038128,1705567847058,-5575.0,0.00022429,2,"2024-01-18T08:50:47.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038129,1705567847067,-168.127,0.00022429,2,"2024-01-18T08:50:47.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038130,1705567847076,-7349.0,0.00022429,2,"2024-01-18T08:50:47.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038131,1705567847086,-1029.0,0.00022429,2,"2024-01-18T08:50:47.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038132,1705567847095,-150.589,0.00022429,2,"2024-01-18T08:50:47.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038133,1705567847104,-150.0,0.00022429,2,"2024-01-18T08:50:47.104",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038134,1705567847113,-200.0,0.00022429,2,"2024-01-18T08:50:47.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038135,1705567847122,-159.578,0.00022429,2,"2024-01-18T08:50:47.122",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038136,1705567847131,-150.985,0.00022429,2,"2024-01-18T08:50:47.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038137,1705567847140,-150.0,0.00022429,2,"2024-01-18T08:50:47.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038138,1705567847153,-675.48115555,0.00022435,2,"2024-01-18T08:50:47.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038139,1705567847162,-6129.46,0.00022445,2,"2024-01-18T08:50:47.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038140,1705567847171,-572.02645008,0.0002246,2,"2024-01-18T08:50:47.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038141,1705567847181,-169.58089598,0.00022461,2,"2024-01-18T08:50:47.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038142,1705567847190,-1129.45510728,0.00022461,2,"2024-01-18T08:50:47.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038143,1705567847199,-2035.74402954,0.00022461,2,"2024-01-18T08:50:47.199",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038144,1705567847209,-197.40422307,0.00022461,2,"2024-01-18T08:50:47.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038145,1705567847218,-212.24291872,0.00022461,2,"2024-01-18T08:50:47.218",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038146,1705567847227,-159.2957852,0.00022461,2,"2024-01-18T08:50:47.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038147,1705567847237,-532.70995754,0.00022461,2,"2024-01-18T08:50:47.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038148,1705567847246,-2312.78972333,0.00022461,2,"2024-01-18T08:50:47.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038149,1705567847255,-10548.52020323,0.00022461,2,"2024-01-18T08:50:47.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038150,1705567847265,-1708.02080546,0.00022461,2,"2024-01-18T08:50:47.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038151,1705567847274,-1015.0,0.00022462,2,"2024-01-18T08:50:47.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038152,1705567847283,-1367.36,0.00022462,2,"2024-01-18T08:50:47.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038153,1705567847292,-160.82,0.00022464,2,"2024-01-18T08:50:47.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038154,1705567847302,-500.0,0.00022465,2,"2024-01-18T08:50:47.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038155,1705567847311,-500.0,0.00022465,2,"2024-01-18T08:50:47.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038156,1705567847320,-156.97,0.00022465,2,"2024-01-18T08:50:47.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038157,1705567847331,-500.0,0.00022465,2,"2024-01-18T08:50:47.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038158,1705567847340,-500.0,0.00022465,2,"2024-01-18T08:50:47.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038159,1705567847349,-500.0,0.00022465,2,"2024-01-18T08:50:47.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038160,1705567847358,-500.0,0.00022465,2,"2024-01-18T08:50:47.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038161,1705567847368,-388.27017907,0.00022465,2,"2024-01-18T08:50:47.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038162,1705567847377,-202.93454746,0.00022465,2,"2024-01-18T08:50:47.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038163,1705567847386,-333.10708057,0.00022465,2,"2024-01-18T08:50:47.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038164,1705567847395,-500.0,0.00022465,2,"2024-01-18T08:50:47.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038165,1705567847404,-500.0,0.00022465,2,"2024-01-18T08:50:47.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038166,1705567847413,-500.0,0.00022465,2,"2024-01-18T08:50:47.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038167,1705567847422,-500.0,0.00022465,2,"2024-01-18T08:50:47.422",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038168,1705567847431,-597.09498877,0.00022465,2,"2024-01-18T08:50:47.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038169,1705567847440,-2573.5,0.00022465,2,"2024-01-18T08:50:47.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038170,1705567847450,-500.0,0.00022465,2,"2024-01-18T08:50:47.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038171,1705567847459,-424.48735615,0.00022465,2,"2024-01-18T08:50:47.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038172,1705567847469,-500.0,0.00022465,2,"2024-01-18T08:50:47.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038173,1705567847478,-536.63,0.00022465,2,"2024-01-18T08:50:47.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038174,1705567847486,-552.38,0.00022465,2,"2024-01-18T08:50:47.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038175,1705567847496,-500.0,0.00022465,2,"2024-01-18T08:50:47.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038176,1705567847505,-230.29,0.00022465,2,"2024-01-18T08:50:47.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038177,1705567847514,-500.0,0.00022465,2,"2024-01-18T08:50:47.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038178,1705567847524,-500.0,0.00022465,2,"2024-01-18T08:50:47.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038179,1705567847533,-264.83743652,0.00022465,2,"2024-01-18T08:50:47.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038180,1705567847543,-500.0,0.00022465,2,"2024-01-18T08:50:47.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038181,1705567847553,-606.87592251,0.00022465,2,"2024-01-18T08:50:47.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038182,1705567847562,-386.53,0.00022465,2,"2024-01-18T08:50:47.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038183,1705567847571,-500.0,0.00022465,2,"2024-01-18T08:50:47.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038184,1705567847581,-500.0,0.00022465,2,"2024-01-18T08:50:47.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038185,1705567847590,-273.36759124,0.00022465,2,"2024-01-18T08:50:47.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038186,1705567847600,-500.0,0.00022465,2,"2024-01-18T08:50:47.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038187,1705567847609,-545.06,0.00022465,2,"2024-01-18T08:50:47.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038188,1705567847618,-212.79966531,0.00022465,2,"2024-01-18T08:50:47.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038189,1705567847627,-500.0,0.00022465,2,"2024-01-18T08:50:47.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038190,1705567847636,-500.0,0.00022465,2,"2024-01-18T08:50:47.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038191,1705567847645,-500.0,0.00022465,2,"2024-01-18T08:50:47.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038192,1705567847655,-500.0,0.00022465,2,"2024-01-18T08:50:47.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038193,1705567847664,-231.40347122,0.00022465,2,"2024-01-18T08:50:47.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038194,1705567847673,-500.0,0.00022465,2,"2024-01-18T08:50:47.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038195,1705567847683,-499.06840117,0.00022465,2,"2024-01-18T08:50:47.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038196,1705567847693,-500.0,0.00022465,2,"2024-01-18T08:50:47.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038197,1705567847704,-647.11,0.00022465,2,"2024-01-18T08:50:47.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038198,1705567847713,-500.0,0.00022465,2,"2024-01-18T08:50:47.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038199,1705567847722,-500.0,0.00022465,2,"2024-01-18T08:50:47.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038200,1705567847732,-500.0,0.00022465,2,"2024-01-18T08:50:47.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038201,1705567847743,-538.65,0.00022465,2,"2024-01-18T08:50:47.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038202,1705567847752,-500.0,0.00022465,2,"2024-01-18T08:50:47.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038203,1705567847761,-388.46850892,0.00022465,2,"2024-01-18T08:50:47.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038204,1705567847771,-830.69,0.00022465,2,"2024-01-18T08:50:47.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038205,1705567847780,-500.0,0.00022465,2,"2024-01-18T08:50:47.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038206,1705567847789,-661.06,0.00022465,2,"2024-01-18T08:50:47.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038207,1705567847798,-500.0,0.00022465,2,"2024-01-18T08:50:47.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038208,1705567847808,-500.0,0.00022465,2,"2024-01-18T08:50:47.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038209,1705567847817,-500.0,0.00022465,2,"2024-01-18T08:50:47.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038210,1705567847827,-500.0,0.00022465,2,"2024-01-18T08:50:47.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038211,1705567847836,-500.0,0.00022465,2,"2024-01-18T08:50:47.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038212,1705567847845,-500.0,0.00022465,2,"2024-01-18T08:50:47.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038213,1705567847855,-500.0,0.00022465,2,"2024-01-18T08:50:47.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038214,1705567847865,-500.0,0.00022465,2,"2024-01-18T08:50:47.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038215,1705567847875,-500.0,0.00022465,2,"2024-01-18T08:50:47.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038216,1705567847884,-500.0,0.00022465,2,"2024-01-18T08:50:47.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038217,1705567847893,-500.0,0.00022465,2,"2024-01-18T08:50:47.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038218,1705567847902,-608.37,0.00022465,2,"2024-01-18T08:50:47.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038219,1705567847911,-278.31,0.00022465,2,"2024-01-18T08:50:47.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038220,1705567847921,-500.0,0.00022465,2,"2024-01-18T08:50:47.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038221,1705567847930,-403.05,0.00022465,2,"2024-01-18T08:50:47.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038222,1705567847939,-500.0,0.00022465,2,"2024-01-18T08:50:47.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038223,1705567847948,-500.0,0.00022465,2,"2024-01-18T08:50:47.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038224,1705567847957,-1936.38,0.00022465,2,"2024-01-18T08:50:47.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038225,1705567847967,-931.42,0.00022465,2,"2024-01-18T08:50:47.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038226,1705567847976,-500.0,0.00022465,2,"2024-01-18T08:50:47.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038227,1705567847985,-1339.97,0.00022465,2,"2024-01-18T08:50:47.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038228,1705567847994,-636.95,0.00022465,2,"2024-01-18T08:50:47.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038229,1705567848004,-3007.44,0.00022465,2,"2024-01-18T08:50:48.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038230,1705567848013,-500.0,0.00022465,2,"2024-01-18T08:50:48.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038231,1705567848022,-717.7,0.00022465,2,"2024-01-18T08:50:48.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038232,1705567848031,-1598.26,0.00022465,2,"2024-01-18T08:50:48.031",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038233,1705567848041,-2109.79,0.00022465,2,"2024-01-18T08:50:48.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038234,1705567848050,-500.0,0.00022465,2,"2024-01-18T08:50:48.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038235,1705567848059,-5418.62,0.00022465,2,"2024-01-18T08:50:48.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038236,1705567848069,-500.0,0.00022465,2,"2024-01-18T08:50:48.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038237,1705567848080,-1985.11,0.00022465,2,"2024-01-18T08:50:48.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038238,1705567848089,-654.13,0.00022465,2,"2024-01-18T08:50:48.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038239,1705567848099,-781.69,0.00022465,2,"2024-01-18T08:50:48.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038240,1705567848108,-500.0,0.00022465,2,"2024-01-18T08:50:48.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038241,1705567848117,-500.0,0.00022465,2,"2024-01-18T08:50:48.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038242,1705567848127,-500.0,0.00022465,2,"2024-01-18T08:50:48.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038243,1705567848136,-500.0,0.00022465,2,"2024-01-18T08:50:48.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038244,1705567848145,-500.0,0.00022465,2,"2024-01-18T08:50:48.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038245,1705567848154,-500.0,0.00022465,2,"2024-01-18T08:50:48.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038246,1705567848163,-1095.37,0.00022465,2,"2024-01-18T08:50:48.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038247,1705567848172,-1703.95,0.00022465,2,"2024-01-18T08:50:48.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038248,1705567848182,-500.0,0.00022465,2,"2024-01-18T08:50:48.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038249,1705567848191,-975.3,0.00022465,2,"2024-01-18T08:50:48.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038250,1705567848201,-711.0,0.00022465,2,"2024-01-18T08:50:48.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038251,1705567848210,-1238.22,0.00022465,2,"2024-01-18T08:50:48.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038252,1705567848219,-500.0,0.00022465,2,"2024-01-18T08:50:48.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038253,1705567848228,-500.0,0.00022465,2,"2024-01-18T08:50:48.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038254,1705567848237,-11407.95,0.00022465,2,"2024-01-18T08:50:48.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038255,1705567848246,-500.0,0.00022465,2,"2024-01-18T08:50:48.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038256,1705567848256,-533.91,0.00022465,2,"2024-01-18T08:50:48.256",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038257,1705567848265,-2438.38,0.00022465,2,"2024-01-18T08:50:48.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038258,1705567848274,-2492.22,0.00022465,2,"2024-01-18T08:50:48.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038259,1705567848283,-500.0,0.00022465,2,"2024-01-18T08:50:48.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038260,1705567848292,-500.0,0.00022465,2,"2024-01-18T08:50:48.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038261,1705567848302,-1219.56,0.00022465,2,"2024-01-18T08:50:48.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038262,1705567848312,-500.0,0.00022465,2,"2024-01-18T08:50:48.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038263,1705567848322,-500.0,0.00022465,2,"2024-01-18T08:50:48.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038264,1705567848334,-775.04,0.00022465,2,"2024-01-18T08:50:48.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038265,1705567848343,-500.0,0.00022465,2,"2024-01-18T08:50:48.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038266,1705567848353,-625.17,0.00022465,2,"2024-01-18T08:50:48.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038267,1705567848362,-500.0,0.00022465,2,"2024-01-18T08:50:48.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038268,1705567848371,-500.0,0.00022465,2,"2024-01-18T08:50:48.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038269,1705567848380,-500.0,0.00022465,2,"2024-01-18T08:50:48.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038270,1705567848391,-500.0,0.00022465,2,"2024-01-18T08:50:48.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038271,1705567848400,-2702.29,0.00022465,2,"2024-01-18T08:50:48.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038272,1705567848410,-1422.82,0.00022465,2,"2024-01-18T08:50:48.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038273,1705567848419,-569.81,0.00022465,2,"2024-01-18T08:50:48.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038274,1705567848428,-500.0,0.00022465,2,"2024-01-18T08:50:48.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038275,1705567848438,-500.0,0.00022465,2,"2024-01-18T08:50:48.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038276,1705567848447,-3897.63,0.00022465,2,"2024-01-18T08:50:48.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038277,1705567848457,-500.0,0.00022465,2,"2024-01-18T08:50:48.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038278,1705567848466,-564.2,0.00022465,2,"2024-01-18T08:50:48.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038279,1705567848475,-517.38,0.00022465,2,"2024-01-18T08:50:48.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038280,1705567848484,-1305.5,0.00022465,2,"2024-01-18T08:50:48.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038281,1705567848494,-715.22,0.00022465,2,"2024-01-18T08:50:48.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038282,1705567848504,-500.0,0.00022465,2,"2024-01-18T08:50:48.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038283,1705567848514,-500.0,0.00022465,2,"2024-01-18T08:50:48.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038284,1705567848523,-1697.47,0.00022465,2,"2024-01-18T08:50:48.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038285,1705567848533,-555.68,0.00022465,2,"2024-01-18T08:50:48.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038286,1705567848542,-995.02,0.00022465,2,"2024-01-18T08:50:48.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038287,1705567848552,-500.0,0.00022465,2,"2024-01-18T08:50:48.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038288,1705567848561,-1176.22,0.00022465,2,"2024-01-18T08:50:48.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038289,1705567848571,-500.0,0.00022465,2,"2024-01-18T08:50:48.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038290,1705567848581,-536.16,0.00022465,2,"2024-01-18T08:50:48.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038291,1705567848591,-500.0,0.00022465,2,"2024-01-18T08:50:48.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038292,1705567848600,-500.0,0.00022465,2,"2024-01-18T08:50:48.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038293,1705567848610,-543.51,0.00022465,2,"2024-01-18T08:50:48.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038294,1705567848620,-500.0,0.00022465,2,"2024-01-18T08:50:48.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038295,1705567848630,-640.73,0.00022465,2,"2024-01-18T08:50:48.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038296,1705567848639,-209.69026869,0.00022465,2,"2024-01-18T08:50:48.639",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038297,1705567848648,-1216.46,0.00022465,2,"2024-01-18T08:50:48.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038298,1705567848658,-644.14,0.00022465,2,"2024-01-18T08:50:48.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038299,1705567848667,-500.0,0.00022465,2,"2024-01-18T08:50:48.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038300,1705567848677,-725.46,0.00022465,2,"2024-01-18T08:50:48.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038301,1705567848687,-858.83,0.00022465,2,"2024-01-18T08:50:48.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038302,1705567848700,-500.0,0.00022465,2,"2024-01-18T08:50:48.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038303,1705567848709,-1070.85,0.00022465,2,"2024-01-18T08:50:48.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038304,1705567848719,-500.0,0.00022465,2,"2024-01-18T08:50:48.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038305,1705567848730,-554.02,0.00022465,2,"2024-01-18T08:50:48.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038306,1705567848740,-557.14,0.00022465,2,"2024-01-18T08:50:48.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038307,1705567848749,-500.0,0.00022465,2,"2024-01-18T08:50:48.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038308,1705567848759,-629.14575559,0.00022465,2,"2024-01-18T08:50:48.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038309,1705567848770,-7375.31,0.00022465,2,"2024-01-18T08:50:48.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038310,1705567848780,-500.0,0.00022465,2,"2024-01-18T08:50:48.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038311,1705567848789,-3675.59,0.00022465,2,"2024-01-18T08:50:48.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038312,1705567848799,-507.37,0.00022465,2,"2024-01-18T08:50:48.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038313,1705567848810,-596.95,0.00022465,2,"2024-01-18T08:50:48.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038314,1705567848820,-471.18644166,0.00022465,2,"2024-01-18T08:50:48.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038315,1705567848830,-500.0,0.00022465,2,"2024-01-18T08:50:48.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038316,1705567848840,-1017.86,0.00022465,2,"2024-01-18T08:50:48.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038317,1705567848850,-614.04,0.00022465,2,"2024-01-18T08:50:48.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038318,1705567848859,-500.0,0.00022465,2,"2024-01-18T08:50:48.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038319,1705567848869,-500.0,0.00022465,2,"2024-01-18T08:50:48.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038320,1705567848879,-2031.02,0.00022465,2,"2024-01-18T08:50:48.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038321,1705567848889,-500.0,0.00022465,5,"2024-01-18T08:50:48.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038322,1705567848899,-500.0,0.00022465,2,"2024-01-18T08:50:48.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038323,1705567848909,-1380.7,0.00022465,2,"2024-01-18T08:50:48.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038324,1705567848918,-853.84,0.00022465,2,"2024-01-18T08:50:48.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038325,1705567848930,-592.14,0.00022465,2,"2024-01-18T08:50:48.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038326,1705567848940,-755.21,0.00022465,2,"2024-01-18T08:50:48.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038327,1705567848949,-500.0,0.00022465,2,"2024-01-18T08:50:48.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038328,1705567848959,-654.56,0.00022465,2,"2024-01-18T08:50:48.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038329,1705567848969,-687.24,0.00022465,2,"2024-01-18T08:50:48.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038330,1705567848980,-810.56,0.00022465,2,"2024-01-18T08:50:48.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038331,1705567848989,-691.03,0.00022465,2,"2024-01-18T08:50:48.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038332,1705567848999,-340.5,0.00022465,2,"2024-01-18T08:50:48.999",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038333,1705567849009,-500.0,0.00022465,2,"2024-01-18T08:50:49.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038334,1705567849019,-930.12,0.00022465,2,"2024-01-18T08:50:49.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038335,1705567849029,-1078.05,0.00022465,2,"2024-01-18T08:50:49.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038336,1705567849039,-500.0,0.00022465,2,"2024-01-18T08:50:49.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038337,1705567849048,-500.0,0.00022465,2,"2024-01-18T08:50:49.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038338,1705567849057,-634.42,0.00022465,2,"2024-01-18T08:50:49.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038339,1705567849067,-500.0,0.00022465,2,"2024-01-18T08:50:49.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038340,1705567849077,-500.0,0.00022465,2,"2024-01-18T08:50:49.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038341,1705567849087,-913.23,0.00022465,2,"2024-01-18T08:50:49.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038342,1705567849097,-234.44045363,0.00022465,2,"2024-01-18T08:50:49.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038343,1705567849107,-500.0,0.00022465,2,"2024-01-18T08:50:49.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038344,1705567849117,-500.0,0.00022465,2,"2024-01-18T08:50:49.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038345,1705567849126,-500.0,0.00022465,2,"2024-01-18T08:50:49.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038346,1705567849135,-500.0,0.00022465,2,"2024-01-18T08:50:49.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038347,1705567849145,-1509.06,0.00022465,2,"2024-01-18T08:50:49.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038348,1705567849156,-500.0,0.00022465,2,"2024-01-18T08:50:49.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038349,1705567849165,-500.0,0.00022465,2,"2024-01-18T08:50:49.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038350,1705567849175,-772.25,0.00022465,2,"2024-01-18T08:50:49.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038351,1705567849220,-195.6,0.00022465,2,"2024-01-18T08:50:49.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038352,1705567849230,-500.0,0.00022465,2,"2024-01-18T08:50:49.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038353,1705567849240,-500.0,0.00022465,2,"2024-01-18T08:50:49.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038354,1705567849250,-1080.39,0.00022465,2,"2024-01-18T08:50:49.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038355,1705567849260,-846.77,0.00022465,2,"2024-01-18T08:50:49.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038356,1705567849269,-500.0,0.00022465,2,"2024-01-18T08:50:49.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038357,1705567849279,-914.38,0.00022465,2,"2024-01-18T08:50:49.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038358,1705567849289,-500.0,0.00022465,2,"2024-01-18T08:50:49.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038359,1705567849299,-500.0,0.00022465,2,"2024-01-18T08:50:49.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038360,1705567849308,-524.52,0.00022465,2,"2024-01-18T08:50:49.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038361,1705567849318,-500.0,0.00022465,2,"2024-01-18T08:50:49.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038362,1705567849330,-1619.86,0.00022465,2,"2024-01-18T08:50:49.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038363,1705567849339,-718.76,0.00022465,5,"2024-01-18T08:50:49.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038364,1705567849349,-835.9,0.00022465,2,"2024-01-18T08:50:49.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038365,1705567849358,-1741.77,0.00022465,2,"2024-01-18T08:50:49.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038366,1705567849368,-500.0,0.00022465,2,"2024-01-18T08:50:49.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038367,1705567849377,-500.0,0.00022465,2,"2024-01-18T08:50:49.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038368,1705567849387,-500.0,0.00022465,2,"2024-01-18T08:50:49.387",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038369,1705567849397,-500.0,0.00022465,2,"2024-01-18T08:50:49.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038370,1705567849406,-500.0,0.00022465,2,"2024-01-18T08:50:49.406",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038371,1705567849417,-500.0,0.00022465,2,"2024-01-18T08:50:49.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038372,1705567849427,-2024.63,0.00022465,2,"2024-01-18T08:50:49.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038373,1705567849437,-2503.52,0.00022465,2,"2024-01-18T08:50:49.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038374,1705567849446,-500.0,0.00022465,2,"2024-01-18T08:50:49.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038375,1705567849456,-200.0,0.00022474,2,"2024-01-18T08:50:49.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038376,1705567849466,-800.0,0.00022474,2,"2024-01-18T08:50:49.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038377,1705567849476,-12240.31559135,0.000225,2,"2024-01-18T08:50:49.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038378,1705567849485,-12298.83057596,0.000225,2,"2024-01-18T08:50:49.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038379,1705567849495,-401.25,0.000225,2,"2024-01-18T08:50:49.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038380,1705567849504,-675.48115555,0.0002259,2,"2024-01-18T08:50:49.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038381,1705567849514,-159.64015465,0.00022639,2,"2024-01-18T08:50:49.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038382,1705567849523,-195.00618662,0.00022639,4,"2024-01-18T08:50:49.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038383,1705567849534,-1234.25312865,0.00022639,2,"2024-01-18T08:50:49.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038384,1705567849543,-237.59237965,0.00022639,2,"2024-01-18T08:50:49.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038385,1705567849554,-995.033946,0.00022664,2,"2024-01-18T08:50:49.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038386,1705567849563,-402.26,0.00022687,2,"2024-01-18T08:50:49.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038387,1705567849573,-300.0,0.00022737,2,"2024-01-18T08:50:49.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038388,1705567849583,-355.71,0.00022739,2,"2024-01-18T08:50:49.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038389,1705567849593,-500.0,0.00022739,2,"2024-01-18T08:50:49.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038390,1705567849602,-512.42619069,0.00022739,2,"2024-01-18T08:50:49.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038391,1705567849612,-500.0,0.00022739,2,"2024-01-18T08:50:49.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038392,1705567849622,-500.0,0.00022739,2,"2024-01-18T08:50:49.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038393,1705567849632,-385.40648668,0.00022739,2,"2024-01-18T08:50:49.632",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038394,1705567849642,-362.69006393,0.00022739,2,"2024-01-18T08:50:49.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038395,1705567849651,-500.0,0.00022739,2,"2024-01-18T08:50:49.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038396,1705567849661,-310.49,0.00022739,2,"2024-01-18T08:50:49.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038397,1705567849671,-500.0,0.00022739,2,"2024-01-18T08:50:49.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038398,1705567849680,-2573.5,0.00022739,2,"2024-01-18T08:50:49.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038399,1705567849690,-291.83,0.00022739,2,"2024-01-18T08:50:49.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038400,1705567849704,-500.0,0.00022739,2,"2024-01-18T08:50:49.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038401,1705567849713,-536.63,0.00022739,2,"2024-01-18T08:50:49.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038402,1705567849723,-552.38,0.00022739,2,"2024-01-18T08:50:49.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038403,1705567849733,-500.0,0.00022739,2,"2024-01-18T08:50:49.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038404,1705567849742,-500.0,0.00022739,2,"2024-01-18T08:50:49.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038405,1705567849752,-307.9,0.00022739,2,"2024-01-18T08:50:49.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038406,1705567849761,-480.64374084,0.00022739,2,"2024-01-18T08:50:49.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038407,1705567849772,-500.0,0.00022739,2,"2024-01-18T08:50:49.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038408,1705567849781,-500.0,0.00022739,2,"2024-01-18T08:50:49.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038409,1705567849791,-500.0,0.00022739,2,"2024-01-18T08:50:49.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038410,1705567849801,-500.0,0.00022739,2,"2024-01-18T08:50:49.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038411,1705567849811,-500.0,0.00022739,2,"2024-01-18T08:50:49.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038412,1705567849820,-346.29,0.00022739,2,"2024-01-18T08:50:49.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038413,1705567849831,-500.0,0.00022739,2,"2024-01-18T08:50:49.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038414,1705567849840,-339.23,0.00022739,2,"2024-01-18T08:50:49.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038415,1705567849850,-500.0,0.00022739,2,"2024-01-18T08:50:49.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038416,1705567849860,-500.0,0.00022739,2,"2024-01-18T08:50:49.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038417,1705567849870,-500.0,0.00022739,2,"2024-01-18T08:50:49.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038418,1705567849881,-830.69,0.00022739,2,"2024-01-18T08:50:49.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038419,1705567849893,-500.0,0.00022739,2,"2024-01-18T08:50:49.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038420,1705567849903,-661.06,0.00022739,2,"2024-01-18T08:50:49.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038421,1705567849912,-500.0,0.00022739,2,"2024-01-18T08:50:49.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038422,1705567849922,-500.0,0.00022739,2,"2024-01-18T08:50:49.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038423,1705567849932,-500.0,0.00022739,2,"2024-01-18T08:50:49.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038424,1705567849942,-500.0,0.00022739,2,"2024-01-18T08:50:49.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038425,1705567849952,-500.0,0.00022739,2,"2024-01-18T08:50:49.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038426,1705567849961,-500.0,0.00022739,2,"2024-01-18T08:50:49.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038427,1705567849971,-500.0,0.00022739,2,"2024-01-18T08:50:49.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038428,1705567849982,-500.0,0.00022739,2,"2024-01-18T08:50:49.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038429,1705567849992,-500.0,0.00022739,2,"2024-01-18T08:50:49.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038430,1705567850003,-429.02830415,0.00022739,2,"2024-01-18T08:50:50.003",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038431,1705567850013,-500.0,0.00022739,2,"2024-01-18T08:50:50.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038432,1705567850024,-500.0,0.00022739,2,"2024-01-18T08:50:50.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038433,1705567850034,-500.0,0.00022739,2,"2024-01-18T08:50:50.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038434,1705567850044,-500.0,0.00022739,2,"2024-01-18T08:50:50.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038435,1705567850055,-1936.38,0.00022739,2,"2024-01-18T08:50:50.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038436,1705567850065,-931.42,0.00022739,2,"2024-01-18T08:50:50.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038437,1705567850076,-500.0,0.00022739,2,"2024-01-18T08:50:50.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038438,1705567850087,-1339.97,0.00022739,2,"2024-01-18T08:50:50.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038439,1705567850097,-636.95,0.00022739,2,"2024-01-18T08:50:50.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038440,1705567850108,-3007.44,0.00022739,2,"2024-01-18T08:50:50.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038441,1705567850118,-500.0,0.00022739,2,"2024-01-18T08:50:50.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038442,1705567850130,-717.7,0.00022739,2,"2024-01-18T08:50:50.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038443,1705567850140,-1598.26,0.00022739,2,"2024-01-18T08:50:50.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038444,1705567850150,-2109.79,0.00022739,2,"2024-01-18T08:50:50.150",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038445,1705567850161,-500.0,0.00022739,2,"2024-01-18T08:50:50.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038446,1705567850172,-5418.62,0.00022739,2,"2024-01-18T08:50:50.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038447,1705567850182,-500.0,0.00022739,2,"2024-01-18T08:50:50.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038448,1705567850192,-1985.11,0.00022739,2,"2024-01-18T08:50:50.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038449,1705567850202,-654.13,0.00022739,2,"2024-01-18T08:50:50.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038450,1705567850212,-781.69,0.00022739,2,"2024-01-18T08:50:50.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038451,1705567850222,-500.0,0.00022739,2,"2024-01-18T08:50:50.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038452,1705567850241,-500.0,0.00022739,2,"2024-01-18T08:50:50.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038453,1705567850251,-500.0,0.00022739,2,"2024-01-18T08:50:50.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038454,1705567850261,-500.0,0.00022739,2,"2024-01-18T08:50:50.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038455,1705567850272,-500.0,0.00022739,2,"2024-01-18T08:50:50.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038456,1705567850282,-500.0,0.00022739,2,"2024-01-18T08:50:50.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038457,1705567850291,-1095.37,0.00022739,2,"2024-01-18T08:50:50.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038458,1705567850302,-1703.95,0.00022739,2,"2024-01-18T08:50:50.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038459,1705567850312,-975.3,0.00022739,2,"2024-01-18T08:50:50.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038460,1705567850321,-500.0,0.00022739,2,"2024-01-18T08:50:50.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038461,1705567850333,-711.0,0.00022739,2,"2024-01-18T08:50:50.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038462,1705567850343,-1238.22,0.00022739,2,"2024-01-18T08:50:50.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038463,1705567850352,-500.0,0.00022739,2,"2024-01-18T08:50:50.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038464,1705567850362,-532.02215592,0.00022739,2,"2024-01-18T08:50:50.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038465,1705567850372,-11407.95,0.00022739,2,"2024-01-18T08:50:50.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038466,1705567850383,-500.0,0.00022739,2,"2024-01-18T08:50:50.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038467,1705567850393,-533.91,0.00022739,2,"2024-01-18T08:50:50.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038468,1705567850403,-2438.38,0.00022739,2,"2024-01-18T08:50:50.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038469,1705567850413,-500.0,0.00022739,2,"2024-01-18T08:50:50.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038470,1705567850423,-2492.22,0.00022739,2,"2024-01-18T08:50:50.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038471,1705567850432,-500.0,0.00022739,2,"2024-01-18T08:50:50.432",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038472,1705567850444,-1219.56,0.00022739,2,"2024-01-18T08:50:50.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038473,1705567850454,-603.11,0.00022739,2,"2024-01-18T08:50:50.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038474,1705567850464,-500.0,0.00022739,2,"2024-01-18T08:50:50.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038475,1705567850474,-775.04,0.00022739,2,"2024-01-18T08:50:50.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038476,1705567850484,-500.0,0.00022739,2,"2024-01-18T08:50:50.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038477,1705567850494,-625.17,0.00022739,2,"2024-01-18T08:50:50.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038478,1705567850503,-500.0,0.00022739,2,"2024-01-18T08:50:50.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038479,1705567850513,-500.0,0.00022739,2,"2024-01-18T08:50:50.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038480,1705567850524,-500.0,0.00022739,2,"2024-01-18T08:50:50.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038481,1705567850533,-500.0,0.00022739,2,"2024-01-18T08:50:50.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038482,1705567850543,-2702.29,0.00022739,2,"2024-01-18T08:50:50.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038483,1705567850554,-1422.82,0.00022739,2,"2024-01-18T08:50:50.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038484,1705567850563,-569.81,0.00022739,2,"2024-01-18T08:50:50.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038485,1705567850573,-500.0,0.00022739,2,"2024-01-18T08:50:50.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038486,1705567850586,-500.0,0.00022739,2,"2024-01-18T08:50:50.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038487,1705567850596,-3897.63,0.00022739,2,"2024-01-18T08:50:50.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038488,1705567850606,-500.0,0.00022739,2,"2024-01-18T08:50:50.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038489,1705567850616,-564.2,0.00022739,2,"2024-01-18T08:50:50.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038490,1705567850626,-517.38,0.00022739,2,"2024-01-18T08:50:50.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038491,1705567850636,-1305.5,0.00022739,2,"2024-01-18T08:50:50.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038492,1705567850646,-715.22,0.00022739,2,"2024-01-18T08:50:50.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038493,1705567850656,-500.0,0.00022739,2,"2024-01-18T08:50:50.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038494,1705567850666,-500.0,0.00022739,2,"2024-01-18T08:50:50.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038495,1705567850676,-1697.47,0.00022739,2,"2024-01-18T08:50:50.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038496,1705567850686,-555.68,0.00022739,2,"2024-01-18T08:50:50.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038497,1705567850698,-995.02,0.00022739,2,"2024-01-18T08:50:50.698",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038498,1705567850708,-500.0,0.00022739,2,"2024-01-18T08:50:50.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038499,1705567850718,-1176.22,0.00022739,2,"2024-01-18T08:50:50.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038500,1705567850728,-536.16,0.00022739,2,"2024-01-18T08:50:50.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038501,1705567850738,-334.97,0.00022739,2,"2024-01-18T08:50:50.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038502,1705567850948,-500.0,0.00022739,2,"2024-01-18T08:50:50.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038503,1705567850994,-500.0,0.00022739,2,"2024-01-18T08:50:50.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038504,1705567851005,-543.51,0.00022739,2,"2024-01-18T08:50:51.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038505,1705567851014,-500.0,0.00022739,2,"2024-01-18T08:50:51.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038506,1705567851024,-640.73,0.00022739,2,"2024-01-18T08:50:51.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038507,1705567851034,-1216.46,0.00022739,2,"2024-01-18T08:50:51.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038508,1705567851044,-644.14,0.00022739,2,"2024-01-18T08:50:51.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038509,1705567851054,-500.0,0.00022739,2,"2024-01-18T08:50:51.054",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038510,1705567851064,-725.46,0.00022739,2,"2024-01-18T08:50:51.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038511,1705567851073,-858.83,0.00022739,2,"2024-01-18T08:50:51.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038512,1705567851083,-500.0,0.00022739,2,"2024-01-18T08:50:51.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038513,1705567851092,-1070.85,0.00022739,2,"2024-01-18T08:50:51.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038514,1705567851102,-500.0,0.00022739,2,"2024-01-18T08:50:51.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038515,1705567851111,-557.14,0.00022739,2,"2024-01-18T08:50:51.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038516,1705567851120,-500.0,0.00022739,2,"2024-01-18T08:50:51.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038517,1705567851130,-7375.31,0.00022739,2,"2024-01-18T08:50:51.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038518,1705567851139,-554.02,0.00022739,2,"2024-01-18T08:50:51.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038519,1705567851148,-500.0,0.00022739,2,"2024-01-18T08:50:51.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038520,1705567851158,-3675.59,0.00022739,2,"2024-01-18T08:50:51.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038521,1705567851168,-507.37,0.00022739,2,"2024-01-18T08:50:51.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038522,1705567851177,-596.95,0.00022739,2,"2024-01-18T08:50:51.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038523,1705567851186,-500.0,0.00022739,2,"2024-01-18T08:50:51.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038524,1705567851196,-1017.86,0.00022739,2,"2024-01-18T08:50:51.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038525,1705567851205,-614.04,0.00022739,2,"2024-01-18T08:50:51.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038526,1705567851214,-500.0,0.00022739,2,"2024-01-18T08:50:51.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038527,1705567851223,-500.0,0.00022739,2,"2024-01-18T08:50:51.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038528,1705567851232,-500.0,0.00022739,5,"2024-01-18T08:50:51.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038529,1705567851242,-2031.02,0.00022739,2,"2024-01-18T08:50:51.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038530,1705567851252,-500.0,0.00022739,2,"2024-01-18T08:50:51.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038531,1705567851261,-1380.7,0.00022739,2,"2024-01-18T08:50:51.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038532,1705567851270,-853.84,0.00022739,2,"2024-01-18T08:50:51.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038533,1705567851279,-592.14,0.00022739,2,"2024-01-18T08:50:51.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038534,1705567851289,-755.21,0.00022739,2,"2024-01-18T08:50:51.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038535,1705567851299,-500.0,0.00022739,2,"2024-01-18T08:50:51.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038536,1705567851308,-654.56,0.00022739,2,"2024-01-18T08:50:51.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038537,1705567851317,-687.24,0.00022739,2,"2024-01-18T08:50:51.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038538,1705567851327,-810.56,0.00022739,2,"2024-01-18T08:50:51.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038539,1705567851337,-691.03,0.00022739,2,"2024-01-18T08:50:51.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038540,1705567851346,-500.0,0.00022739,2,"2024-01-18T08:50:51.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038541,1705567851356,-930.12,0.00022739,2,"2024-01-18T08:50:51.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038542,1705567851365,-1078.05,0.00022739,2,"2024-01-18T08:50:51.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038543,1705567851374,-500.0,0.00022739,2,"2024-01-18T08:50:51.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038544,1705567851383,-634.42,0.00022739,2,"2024-01-18T08:50:51.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038545,1705567851392,-500.0,0.00022739,2,"2024-01-18T08:50:51.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038546,1705567851402,-500.0,0.00022739,2,"2024-01-18T08:50:51.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038547,1705567851411,-500.0,0.00022739,2,"2024-01-18T08:50:51.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038548,1705567851421,-913.23,0.00022739,2,"2024-01-18T08:50:51.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038549,1705567851430,-500.0,0.00022739,2,"2024-01-18T08:50:51.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038550,1705567851440,-500.0,0.00022739,2,"2024-01-18T08:50:51.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038551,1705567851449,-500.0,0.00022739,2,"2024-01-18T08:50:51.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038552,1705567851459,-500.0,0.00022739,2,"2024-01-18T08:50:51.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038553,1705567851468,-1509.06,0.00022739,2,"2024-01-18T08:50:51.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038554,1705567851478,-500.0,0.00022739,2,"2024-01-18T08:50:51.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038555,1705567851487,-500.0,0.00022739,2,"2024-01-18T08:50:51.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038556,1705567851496,-772.25,0.00022739,2,"2024-01-18T08:50:51.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038557,1705567851505,-500.0,0.00022739,2,"2024-01-18T08:50:51.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038558,1705567851514,-500.0,0.00022739,2,"2024-01-18T08:50:51.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038559,1705567851524,-1080.39,0.00022739,2,"2024-01-18T08:50:51.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038560,1705567851533,-846.77,0.00022739,2,"2024-01-18T08:50:51.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038561,1705567851542,-500.0,0.00022739,2,"2024-01-18T08:50:51.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038562,1705567851553,-914.38,0.00022739,2,"2024-01-18T08:50:51.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038563,1705567851562,-500.0,0.00022739,2,"2024-01-18T08:50:51.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038564,1705567851571,-500.0,0.00022739,2,"2024-01-18T08:50:51.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038565,1705567851581,-500.0,0.00022739,2,"2024-01-18T08:50:51.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038566,1705567851592,-1619.86,0.00022739,2,"2024-01-18T08:50:51.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038567,1705567851602,-718.76,0.00022739,5,"2024-01-18T08:50:51.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038568,1705567851610,-835.9,0.00022739,2,"2024-01-18T08:50:51.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038569,1705567851620,-1741.77,0.00022739,2,"2024-01-18T08:50:51.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038570,1705567851629,-500.0,0.00022739,2,"2024-01-18T08:50:51.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038571,1705567851638,-500.0,0.00022739,2,"2024-01-18T08:50:51.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038572,1705567851647,-500.0,0.00022739,2,"2024-01-18T08:50:51.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038573,1705567851656,-500.0,0.00022739,2,"2024-01-18T08:50:51.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038574,1705567851665,-500.0,0.00022739,2,"2024-01-18T08:50:51.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038575,1705567851674,-2024.63,0.00022739,2,"2024-01-18T08:50:51.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038576,1705567851684,-500.0,0.00022739,2,"2024-01-18T08:50:51.684",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038577,1705567851694,-2503.52,0.00022739,2,"2024-01-18T08:50:51.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038578,1705567851705,-500.0,0.00022739,2,"2024-01-18T08:50:51.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038579,1705567851714,-153.0,0.00022766,2,"2024-01-18T08:50:51.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038580,1705567851723,-153.0,0.00022766,2,"2024-01-18T08:50:51.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038581,1705567851733,-153.0,0.00022766,2,"2024-01-18T08:50:51.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038582,1705567851742,-1188.55283836,0.0002277,2,"2024-01-18T08:50:51.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038583,1705567851751,-1234.25312865,0.0002277,2,"2024-01-18T08:50:51.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038584,1705567851760,-346.56102771,0.0002277,2,"2024-01-18T08:50:51.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038585,1705567851770,-237.59237965,0.0002277,2,"2024-01-18T08:50:51.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038586,1705567851781,-4907.21632641,0.0002277,2,"2024-01-18T08:50:51.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038587,1705567851790,-161.23,0.00022773,2,"2024-01-18T08:50:51.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038588,1705567851799,-167.62510282,0.000228,2,"2024-01-18T08:50:51.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038589,1705567851809,-180.0,0.00022877,2,"2024-01-18T08:50:51.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038590,1705567851818,-750.0,0.000229,2,"2024-01-18T08:50:51.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038591,1705567851829,-58000.0,0.000229,2,"2024-01-18T08:50:51.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038592,1705567851839,-5800.0,0.000229,2,"2024-01-18T08:50:51.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038593,1705567851848,-152.01543037,0.000229,2,"2024-01-18T08:50:51.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038594,1705567851858,-152.01543011,0.000229,2,"2024-01-18T08:50:51.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038595,1705567851868,-152.01543011,0.000229,2,"2024-01-18T08:50:51.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038596,1705567851878,-152.01543011,0.000229,2,"2024-01-18T08:50:51.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038597,1705567851888,-152.01543011,0.000229,2,"2024-01-18T08:50:51.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038598,1705567851897,-1188.55283836,0.000229,2,"2024-01-18T08:50:51.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038599,1705567851906,-1234.25312865,0.000229,2,"2024-01-18T08:50:51.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038600,1705567851916,-346.56102771,0.000229,2,"2024-01-18T08:50:51.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038601,1705567851925,-153.2,0.00022913,2,"2024-01-18T08:50:51.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038602,1705567851935,-152.01543011,0.00022926,2,"2024-01-18T08:50:51.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038603,1705567851945,-93161.335751,0.00022996,2,"2024-01-18T08:50:51.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038604,1705567851954,-13875.2059754,0.00022996,2,"2024-01-18T08:50:51.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038605,1705567851963,-11261.8903156,0.00022996,2,"2024-01-18T08:50:51.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038606,1705567851972,-10180.58084387,0.00022996,2,"2024-01-18T08:50:51.972",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038607,1705567852619,-500.0,0.00021917,2,"2024-01-18T08:50:52.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038608,1705567852630,-140.041,0.00021917,2,"2024-01-18T08:50:52.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038609,1705567852643,-359.959,0.00021917,2,"2024-01-18T08:50:52.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038610,1705567852652,-500.0,0.00021917,2,"2024-01-18T08:50:52.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038611,1705567852661,-123.86316087,0.00022191,2,"2024-01-18T08:50:52.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038612,1705567852675,-376.13683913,0.00022191,2,"2024-01-18T08:50:52.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038613,1705567852685,-360.37,0.00022191,2,"2024-01-18T08:50:52.685",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038614,1705567852695,-500.0,0.00022465,2,"2024-01-18T08:50:52.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038615,1705567852706,-109.80686853,0.00022996,2,"2024-01-18T08:50:52.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038616,1705567852717,-509.73860691,0.00022996,2,"2024-01-18T08:50:52.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038617,1705567852728,-649.02,0.00022996,2,"2024-01-18T08:50:52.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038618,1705567852740,-495.56335415,0.00022996,2,"2024-01-18T08:50:52.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038619,1705567852756,-324.83345453,0.00022739,2,"2024-01-18T08:50:52.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038620,1705567852768,-175.16654547,0.00022739,2,"2024-01-18T08:50:52.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038621,1705567852779,-119.74665522,0.00022996,2,"2024-01-18T08:50:52.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038622,1705567852790,-592.97684299,0.00022996,2,"2024-01-18T08:50:52.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038623,1705567852801,-1297.58622857,0.00022996,2,"2024-01-18T08:50:52.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038624,1705567852812,-330.0,0.00022996,2,"2024-01-18T08:50:52.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038625,1705567852823,-410.04619324,0.00022996,2,"2024-01-18T08:50:52.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038626,1705567852846,-237.59237965,0.000229,2,"2024-01-18T08:50:52.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038627,1705567852855,-15494.59941682,0.00022996,2,"2024-01-18T08:50:52.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038628,1705567852864,-7389.3170073,0.00022996,2,"2024-01-18T08:50:52.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038629,1705567852874,-67475.69007964,0.00022996,2,"2024-01-18T08:50:52.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038630,1705567852965,-4667.51202006,0.00022996,2,"2024-01-18T08:50:52.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038631,1705567852974,-150.01,0.00022997,2,"2024-01-18T08:50:52.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038632,1705567852984,-2308.66104933,0.00022997,2,"2024-01-18T08:50:52.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038633,1705567853009,-987.55705771,0.00022997,2,"2024-01-18T08:50:53.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038634,1705567853018,-166.15555864,0.00022997,2,"2024-01-18T08:50:53.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038635,1705567853027,-5775.95315579,0.00022998,2,"2024-01-18T08:50:53.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038636,1705567853041,-18363.66782195,0.00022998,2,"2024-01-18T08:50:53.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038637,1705567853053,-1351.65687921,0.00022998,2,"2024-01-18T08:50:53.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038638,1705567853119,-204169.39795503,0.00022998,2,"2024-01-18T08:50:53.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038639,1705567853255,-831.8685269,0.00022998,2,"2024-01-18T08:50:53.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038640,1705567853574,-503.10188719,0.00021917,2,"2024-01-18T08:50:53.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038641,1705567853585,-150.99,0.00022429,2,"2024-01-18T08:50:53.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038642,1705567853594,-7674.11128239,0.00022998,2,"2024-01-18T08:50:53.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038643,1705567853605,-7973.9466717,0.00022998,2,"2024-01-18T08:50:53.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038644,1705567853616,-541.88479081,0.00022998,2,"2024-01-18T08:50:53.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038645,1705567853631,-1034.76369751,0.00022998,2,"2024-01-18T08:50:53.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038646,1705567853642,-1367.80188262,0.00022998,2,"2024-01-18T08:50:53.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038647,1705567853653,-3069.63889084,0.00022998,2,"2024-01-18T08:50:53.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038648,1705567853664,-7263.01490479,0.00022998,2,"2024-01-18T08:50:53.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038649,1705567853675,-3505.82174992,0.00022998,2,"2024-01-18T08:50:53.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038650,1705567853687,-3921.10475508,0.00022998,2,"2024-01-18T08:50:53.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038651,1705567853701,-3791.27958291,0.00022998,2,"2024-01-18T08:50:53.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038652,1705567853712,-266.43816103,0.00022998,2,"2024-01-18T08:50:53.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038653,1705567853723,-569.85819587,0.00022998,2,"2024-01-18T08:50:53.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038654,1705567853734,-864.39749552,0.00022998,2,"2024-01-18T08:50:53.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038655,1705567853746,-2137.2968041,0.00022998,2,"2024-01-18T08:50:53.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038656,1705567853757,-5177.05066905,0.00022998,2,"2024-01-18T08:50:53.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038657,1705567853768,-717.14339935,0.00022998,2,"2024-01-18T08:50:53.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038658,1705567853780,-409.79455518,0.00022998,2,"2024-01-18T08:50:53.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038659,1705567853792,-5512.38230237,0.00022998,2,"2024-01-18T08:50:53.792",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038660,1705567853803,-265.57235232,0.00022998,2,"2024-01-18T08:50:53.803",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038661,1705567853814,-1588.94284284,0.00022998,2,"2024-01-18T08:50:53.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038662,1705567853826,-405.00113522,0.00022998,2,"2024-01-18T08:50:53.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038663,1705567853837,-1192.9975616,0.00022998,2,"2024-01-18T08:50:53.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038664,1705567853857,-145336.60711632,0.00022998,2,"2024-01-18T08:50:53.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038665,1705567853865,-9777.233265,0.00022998,2,"2024-01-18T08:50:53.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038666,1705567853874,-52191.83728459,0.00022998,2,"2024-01-18T08:50:53.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038667,1705567854263,-500.0,0.00021917,2,"2024-01-18T08:50:54.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038668,1705567854272,-236.19737716,0.00021917,2,"2024-01-18T08:50:54.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038669,1705567854283,-263.80262284,0.00021917,2,"2024-01-18T08:50:54.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038670,1705567854292,-256.0,0.00022429,2,"2024-01-18T08:50:54.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038671,1705567854301,-7101.50916187,0.00022998,2,"2024-01-18T08:50:54.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038672,1705567854312,-595.87151147,0.00022998,2,"2024-01-18T08:50:54.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038673,1705567854325,-2917.07191089,0.00022998,2,"2024-01-18T08:50:54.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038674,1705567854337,-790.76644118,0.00022998,2,"2024-01-18T08:50:54.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038675,1705567854346,-677.10861018,0.00022999,2,"2024-01-18T08:50:54.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038676,1705567854368,-466.90872895,0.00022999,2,"2024-01-18T08:50:54.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038677,1705567854377,-151.27598055,0.00022999,2,"2024-01-18T08:50:54.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038678,1705567854386,-2842.87454,0.00023,2,"2024-01-18T08:50:54.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038679,1705567854409,-500.0,0.00022191,2,"2024-01-18T08:50:54.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038680,1705567854418,-152.38094598,0.00023,2,"2024-01-18T08:50:54.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038681,1705567854429,-411.21732355,0.00023,2,"2024-01-18T08:50:54.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038682,1705567869539,340.53,0.00020167,2,"2024-01-18T08:51:09.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038683,1705567921409,3704.17,0.000155,2,"2024-01-18T08:52:01.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038684,1705567921434,2512.27432158,0.000155,2,"2024-01-18T08:52:01.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038685,1705567925636,603.3192988,0.0002,2,"2024-01-18T08:52:05.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038692,1705567948350,1881.3270283,0.00015,2,"2024-01-18T08:52:28.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038693,1705567968494,155.57149971,0.000155,2,"2024-01-18T08:52:48.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038694,1705567969159,543.69034289,0.000155,2,"2024-01-18T08:52:49.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038695,1705567971904,341.63773526,0.000155,2,"2024-01-18T08:52:51.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038696,1705567985861,3959.10042214,0.000155,2,"2024-01-18T08:53:05.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038697,1705567985886,1142.93159535,0.000155,2,"2024-01-18T08:53:05.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038698,1705568003853,1194.42992742,0.000155,2,"2024-01-18T08:53:23.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038699,1705568039597,2105.71782855,0.0002,2,"2024-01-18T08:53:59.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038700,1705568039621,994.28217145,0.0002,2,"2024-01-18T08:53:59.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038701,1705568051626,1380.53449203,0.0002,2,"2024-01-18T08:54:11.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038702,1705568051651,119.46550697,0.0002,2,"2024-01-18T08:54:11.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038703,1705568055018,319.93473256,0.00012,30,"2024-01-18T08:54:15.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038704,1705568085303,1970.502977,0.00035204,30,"2024-01-18T08:54:45.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038705,1705568418549,334.85,0.0001886,2,"2024-01-18T09:00:18.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038707,1705568493653,207.0,0.00020293,2,"2024-01-18T09:01:33.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038708,1705568494282,1891.445896,0.00035213,30,"2024-01-18T09:01:34.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038709,1705568557975,-150.0,0.00020717,2,"2024-01-18T09:02:37.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038710,1705568558000,-366.95,0.00020717,2,"2024-01-18T09:02:38.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038711,1705568558136,-3190.67771766,0.00020743,2,"2024-01-18T09:02:38.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038712,1705568558162,-223.17,0.00020744,2,"2024-01-18T09:02:38.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038713,1705568558189,-6969.20228234,0.00020806,2,"2024-01-18T09:02:38.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038714,1705568569709,-155.68,0.00020787,2,"2024-01-18T09:02:49.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038715,1705568582577,-930.79771766,0.00020806,2,"2024-01-18T09:03:02.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038716,1705568583859,-930.79771766,0.00020806,2,"2024-01-18T09:03:03.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038717,1705568589600,305.638467,0.00035213,30,"2024-01-18T09:03:09.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038718,1705568591551,-930.79771766,0.00020806,2,"2024-01-18T09:03:11.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038719,1705568592372,-930.79771766,0.00020806,2,"2024-01-18T09:03:12.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038720,1705568593192,-930.79771766,0.00020806,2,"2024-01-18T09:03:13.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038721,1705568658012,500.0,0.00035213,120,"2024-01-18T09:04:18.012",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038724,1705568863372,340.62,0.00018684,2,"2024-01-18T09:07:43.372",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038726,1705568938887,175.3,0.00016444,2,"2024-01-18T09:08:58.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038730,1705568985043,1970.502977,0.00035216,30,"2024-01-18T09:09:45.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038749,1705569032244,-392.47589248,0.00020514,2,"2024-01-18T09:10:32.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038750,1705569032256,-1137.69259586,0.00020514,2,"2024-01-18T09:10:32.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038751,1705569032268,-350.0,0.00020514,2,"2024-01-18T09:10:32.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038752,1705569032283,-661.68277074,0.00020514,2,"2024-01-18T09:10:32.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038754,1705569032305,-965.17012946,0.00020514,2,"2024-01-18T09:10:32.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038755,1705569032317,-20392.97861146,0.00020514,2,"2024-01-18T09:10:32.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038756,1705569032326,-200.0,0.00020563,2,"2024-01-18T09:10:32.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038757,1705569032337,-159.64015465,0.0002065,2,"2024-01-18T09:10:32.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038758,1705569032347,-250.0,0.00020667,2,"2024-01-18T09:10:32.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038759,1705569032356,-154.15,0.00020667,2,"2024-01-18T09:10:32.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038760,1705569032365,-855.99554936,0.00020721,2,"2024-01-18T09:10:32.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038761,1705569032375,-1000.0,0.00020737,2,"2024-01-18T09:10:32.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038762,1705569032384,-2000.0,0.00020747,2,"2024-01-18T09:10:32.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038763,1705569032393,-230.4,0.00020749,2,"2024-01-18T09:10:32.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038764,1705569032403,-370.72,0.00020749,2,"2024-01-18T09:10:32.403",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038765,1705569032412,-925.75,0.00020749,2,"2024-01-18T09:10:32.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038766,1705569032422,-1000.0,0.00020805,2,"2024-01-18T09:10:32.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038767,1705569032431,-166.91,0.00020826,2,"2024-01-18T09:10:32.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038768,1705569032441,-152.04,0.00020913,2,"2024-01-18T09:10:32.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038769,1705569032454,-340.62,0.00020948,2,"2024-01-18T09:10:32.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038770,1705569032463,-156.2,0.0002096,2,"2024-01-18T09:10:32.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038771,1705569032472,-1134.33673436,0.00021038,2,"2024-01-18T09:10:32.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038772,1705569032481,-1000.0,0.00021099,2,"2024-01-18T09:10:32.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038773,1705569032495,-154.15,0.00021126,2,"2024-01-18T09:10:32.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038774,1705569032509,-769.6,0.00021181,2,"2024-01-18T09:10:32.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038775,1705569032519,-156.51,0.0002127,2,"2024-01-18T09:10:32.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038776,1705569032528,-156.2,0.0002131,2,"2024-01-18T09:10:32.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038777,1705569032537,-1000.0,0.000214,2,"2024-01-18T09:10:32.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038778,1705569032546,-154.15,0.00021585,2,"2024-01-18T09:10:32.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038779,1705569032556,-1000.0,0.00021629,2,"2024-01-18T09:10:32.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038780,1705569032565,-4903.57,0.00021644,2,"2024-01-18T09:10:32.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038781,1705569032574,-156.2,0.00021659,2,"2024-01-18T09:10:32.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038782,1705569032583,-280.79430241,0.00021696,2,"2024-01-18T09:10:32.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038783,1705569032592,-370.70986901,0.00021728,2,"2024-01-18T09:10:32.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038786,1705569032605,-0.01013099,0.00021728,2,"2024-01-18T09:10:32.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038787,1705569032618,-943.98501614,0.00021761,2,"2024-01-18T09:10:32.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038788,1705569032630,-156.56938386,0.00021761,2,"2024-01-18T09:10:32.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038789,1705569032639,-678.7794,0.00021817,2,"2024-01-18T09:10:32.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038790,1705569032648,-572.02645008,0.00021915,2,"2024-01-18T09:10:32.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038791,1705569032657,-1129.45510728,0.00021915,2,"2024-01-18T09:10:32.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038792,1705569032666,-590.09098926,0.00021915,2,"2024-01-18T09:10:32.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038793,1705569032679,-777.26901074,0.00021915,2,"2024-01-18T09:10:32.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038794,1705569032688,-1447.26864615,0.00021915,2,"2024-01-18T09:10:32.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038795,1705569032703,-1542.2530309,0.00021915,2,"2024-01-18T09:10:32.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038796,1705569032715,-6194.86897003,0.00021915,2,"2024-01-18T09:10:32.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038797,1705569032740,-1364.12955615,0.00021915,2,"2024-01-18T09:10:32.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038798,1705569032750,-532.70995754,0.00021915,2,"2024-01-18T09:10:32.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038799,1705569032759,-169.58089598,0.00021915,2,"2024-01-18T09:10:32.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038800,1705569032768,-2312.78972333,0.00021915,2,"2024-01-18T09:10:32.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038801,1705569032779,-197.40422307,0.00021915,2,"2024-01-18T09:10:32.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038802,1705569032788,-1028.69820676,0.00021915,2,"2024-01-18T09:10:32.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038803,1705569032798,-758.72176657,0.00021915,2,"2024-01-18T09:10:32.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038804,1705569032807,-212.24291872,0.00021916,2,"2024-01-18T09:10:32.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038805,1705569032816,-2035.74402954,0.00021916,2,"2024-01-18T09:10:32.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038806,1705569032826,-159.2957852,0.00021916,2,"2024-01-18T09:10:32.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038807,1705569032835,-1708.02080546,0.00021916,2,"2024-01-18T09:10:32.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038808,1705569032845,-154.12,0.00021916,2,"2024-01-18T09:10:32.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038809,1705569032854,-500.0,0.00021917,2,"2024-01-18T09:10:32.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038810,1705569032864,-500.0,0.00021917,2,"2024-01-18T09:10:32.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038811,1705569032873,-500.0,0.00021917,2,"2024-01-18T09:10:32.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038812,1705569032882,-505.09727432,0.00021917,2,"2024-01-18T09:10:32.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038813,1705569033187,-513.83923632,0.00021917,2,"2024-01-18T09:10:33.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038814,1705569033197,-500.0,0.00021917,2,"2024-01-18T09:10:33.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038815,1705569033209,-507.21568383,0.00021917,2,"2024-01-18T09:10:33.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038816,1705569033219,-523.95277485,0.00021917,2,"2024-01-18T09:10:33.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038817,1705569033228,-489.41,0.00021917,2,"2024-01-18T09:10:33.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038818,1705569033238,-505.89728767,0.00021917,2,"2024-01-18T09:10:33.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038819,1705569033247,-500.0,0.00021917,2,"2024-01-18T09:10:33.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038820,1705569033256,-500.0,0.00021917,2,"2024-01-18T09:10:33.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038821,1705569033265,-500.0,0.00021917,2,"2024-01-18T09:10:33.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038822,1705569033275,-500.0,0.00021917,2,"2024-01-18T09:10:33.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038823,1705569033284,-500.0,0.00021917,2,"2024-01-18T09:10:33.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038824,1705569033293,-500.0,0.00021917,2,"2024-01-18T09:10:33.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038825,1705569033303,-500.0,0.00021917,2,"2024-01-18T09:10:33.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038826,1705569033312,-500.0,0.00021917,2,"2024-01-18T09:10:33.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038827,1705569033321,-502.94922698,0.00021917,2,"2024-01-18T09:10:33.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038828,1705569033331,-500.0,0.00021917,2,"2024-01-18T09:10:33.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038829,1705569033340,-564.6348984,0.00021917,2,"2024-01-18T09:10:33.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038830,1705569033349,-235.57496122,0.00021917,2,"2024-01-18T09:10:33.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038831,1705569033358,-500.0,0.00021917,2,"2024-01-18T09:10:33.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038832,1705569033368,-420.17690422,0.00021917,2,"2024-01-18T09:10:33.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038833,1705569033382,-79.82309578,0.00021917,2,"2024-01-18T09:10:33.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038834,1705569033391,-500.0,0.00021917,2,"2024-01-18T09:10:33.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038835,1705569033400,-493.7256577,0.00021917,2,"2024-01-18T09:10:33.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038836,1705569033412,-20.5443423,0.00021917,2,"2024-01-18T09:10:33.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038837,1705569033421,-500.0,0.00021917,2,"2024-01-18T09:10:33.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038838,1705569033430,-88.63043989,0.00021917,2,"2024-01-18T09:10:33.430",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038839,1705569033442,-411.36956011,0.00021917,2,"2024-01-18T09:10:33.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038840,1705569033451,-89.2471542,0.00021917,2,"2024-01-18T09:10:33.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038841,1705569038280,-410.7528458,0.00021917,2,"2024-01-18T09:10:38.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038842,1705569038289,-33.22332821,0.00021917,2,"2024-01-18T09:10:38.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038843,1705569038302,-466.77667179,0.00021917,2,"2024-01-18T09:10:38.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038844,1705569038312,-604.53,0.00021917,2,"2024-01-18T09:10:38.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038845,1705569038322,-332.52859172,0.00021917,2,"2024-01-18T09:10:38.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038846,1705569038390,-167.47140828,0.00021917,2,"2024-01-18T09:10:38.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038847,1705569038399,-278.57514638,0.00021917,2,"2024-01-18T09:10:38.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038848,1705569038550,-227.62957167,0.00021917,2,"2024-01-18T09:10:38.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038849,1705569038559,-369.36346061,0.00021917,2,"2024-01-18T09:10:38.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038850,1705569038571,-130.63653939,0.00021917,2,"2024-01-18T09:10:38.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038851,1705569038581,-230.72238273,0.00021917,2,"2024-01-18T09:10:38.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038852,1705569038592,-269.27761727,0.00021917,2,"2024-01-18T09:10:38.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038853,1705569038602,-270.86436901,0.00021917,2,"2024-01-18T09:10:38.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038854,1705569038614,-229.13563099,0.00021917,2,"2024-01-18T09:10:38.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038855,1705569038623,-193.03227001,0.00021917,2,"2024-01-18T09:10:38.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038856,1705569038635,-306.96772999,0.00021917,2,"2024-01-18T09:10:38.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038857,1705569038644,-500.0,0.00021917,2,"2024-01-18T09:10:38.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038858,1705569038654,-500.0,0.00021917,2,"2024-01-18T09:10:38.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038859,1705569038663,-500.0,0.00021917,2,"2024-01-18T09:10:38.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038860,1705569038672,-500.0,0.00021917,2,"2024-01-18T09:10:38.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038861,1705569038681,-500.0,0.00021917,2,"2024-01-18T09:10:38.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038862,1705569038691,-500.0,0.00021917,2,"2024-01-18T09:10:38.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038863,1705569038700,-500.0,0.00021917,2,"2024-01-18T09:10:38.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038864,1705569038709,-519.90741871,0.00021917,2,"2024-01-18T09:10:38.709",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038865,1705569038719,-500.0,0.00021917,2,"2024-01-18T09:10:38.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038866,1705569038728,-500.0,0.00021917,2,"2024-01-18T09:10:38.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038867,1705569038737,-500.0,0.00021917,2,"2024-01-18T09:10:38.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038868,1705569038746,-509.42,0.00021917,2,"2024-01-18T09:10:38.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038869,1705569038756,-508.06361114,0.00021917,2,"2024-01-18T09:10:38.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038870,1705569038765,-500.0,0.00021917,2,"2024-01-18T09:10:38.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038871,1705569038774,-520.09182232,0.00021917,2,"2024-01-18T09:10:38.774",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038872,1705569038783,-500.0,0.00021917,2,"2024-01-18T09:10:38.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038873,1705569038793,-500.0,0.00021917,2,"2024-01-18T09:10:38.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038874,1705569038802,-500.0,0.00021917,2,"2024-01-18T09:10:38.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038875,1705569038811,-500.0,0.00021917,2,"2024-01-18T09:10:38.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038876,1705569038821,-500.0,0.00021917,2,"2024-01-18T09:10:38.821",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038877,1705569038831,-500.0,0.00021917,2,"2024-01-18T09:10:38.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038878,1705569038841,-500.0,0.00021917,2,"2024-01-18T09:10:38.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038879,1705569038850,-500.0,0.00021917,2,"2024-01-18T09:10:38.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038880,1705569038859,-500.0,0.00021917,2,"2024-01-18T09:10:38.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038881,1705569038868,-500.0,0.00021917,2,"2024-01-18T09:10:38.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038882,1705569038878,-500.0,0.00021917,2,"2024-01-18T09:10:38.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038883,1705569038887,-500.0,0.00021917,2,"2024-01-18T09:10:38.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038884,1705569038896,-500.0,0.00021917,2,"2024-01-18T09:10:38.896",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038885,1705569038906,-549.7,0.00021917,2,"2024-01-18T09:10:38.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038886,1705569038915,-500.0,0.00021917,2,"2024-01-18T09:10:38.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038887,1705569038924,-500.0,0.00021917,2,"2024-01-18T09:10:38.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038888,1705569038933,-500.0,0.00021917,2,"2024-01-18T09:10:38.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038889,1705569038942,-500.0,0.00021917,2,"2024-01-18T09:10:38.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038890,1705569038951,-506.69822752,0.00021917,2,"2024-01-18T09:10:38.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038891,1705569038960,-500.0,0.00021917,2,"2024-01-18T09:10:38.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038892,1705569038970,-464.09545675,0.00021917,2,"2024-01-18T09:10:38.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038893,1705569038984,-35.90454325,0.00021917,2,"2024-01-18T09:10:38.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038894,1705569038993,-500.0,0.00021917,2,"2024-01-18T09:10:38.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038895,1705569039003,-74.39801757,0.00021917,2,"2024-01-18T09:10:39.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038896,1705569039015,-429.26925103,0.00021917,2,"2024-01-18T09:10:39.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038897,1705569039024,-500.0,0.00021917,2,"2024-01-18T09:10:39.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038898,1705569039033,-500.0,0.00021917,2,"2024-01-18T09:10:39.033",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038920,1705569039250,-500.0,0.00021917,2,"2024-01-18T09:10:39.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038922,1705569039260,-500.0,0.00021917,2,"2024-01-18T09:10:39.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038924,1705569039269,-117.11651946,0.00021917,2,"2024-01-18T09:10:39.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038926,1705569039281,-382.88348054,0.00021917,2,"2024-01-18T09:10:39.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038928,1705569039290,-500.0,0.00021917,2,"2024-01-18T09:10:39.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038930,1705569039300,-500.0,0.00021917,2,"2024-01-18T09:10:39.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038932,1705569039310,-500.0,0.00021917,2,"2024-01-18T09:10:39.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038934,1705569039319,-500.0,0.00021917,2,"2024-01-18T09:10:39.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038937,1705569039330,-500.0,0.00021917,2,"2024-01-18T09:10:39.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038938,1705569039339,-135.3094825,0.00021917,2,"2024-01-18T09:10:39.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038942,1705569039359,-364.6905175,0.00021917,2,"2024-01-18T09:10:39.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038944,1705569039369,-500.0,0.00021917,2,"2024-01-18T09:10:39.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038945,1705569039379,-137.77414501,0.00021917,2,"2024-01-18T09:10:39.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039252,1705569043379,-362.22585499,0.00021917,2,"2024-01-18T09:10:43.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039254,1705569043388,-500.0,0.00021917,2,"2024-01-18T09:10:43.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039256,1705569043397,-500.0,0.00021917,2,"2024-01-18T09:10:43.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039258,1705569043406,-523.07894434,0.00021917,2,"2024-01-18T09:10:43.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039260,1705569043416,-500.0,0.00021917,2,"2024-01-18T09:10:43.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039262,1705569043425,-500.0,0.00021917,2,"2024-01-18T09:10:43.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039264,1705569043434,-500.0,0.00021917,2,"2024-01-18T09:10:43.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039266,1705569043443,-500.0,0.00021917,2,"2024-01-18T09:10:43.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039268,1705569043452,-500.0,0.00021917,2,"2024-01-18T09:10:43.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039270,1705569043461,-500.0,0.00021917,2,"2024-01-18T09:10:43.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039272,1705569043470,-500.0,0.00021917,2,"2024-01-18T09:10:43.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039274,1705569043479,-500.0,0.00021917,2,"2024-01-18T09:10:43.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039276,1705569043488,-500.0,0.00021917,2,"2024-01-18T09:10:43.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039278,1705569043497,-500.0,0.00021917,2,"2024-01-18T09:10:43.497",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039280,1705569043506,-500.0,0.00021917,2,"2024-01-18T09:10:43.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039281,1705569043515,-500.0,0.00021917,2,"2024-01-18T09:10:43.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039283,1705569043525,-500.0,0.00021917,2,"2024-01-18T09:10:43.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039285,1705569043533,-500.0,0.00021917,2,"2024-01-18T09:10:43.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039287,1705569043543,-500.0,0.00021917,2,"2024-01-18T09:10:43.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039288,1705569043552,-500.0,0.00021917,2,"2024-01-18T09:10:43.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039289,1705569043561,-500.0,0.00021917,2,"2024-01-18T09:10:43.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039290,1705569043570,-500.0,0.00021917,2,"2024-01-18T09:10:43.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039291,1705569043579,-500.0,0.00021917,2,"2024-01-18T09:10:43.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039292,1705569043588,-500.0,0.00021917,2,"2024-01-18T09:10:43.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039293,1705569043598,-500.0,0.00021917,2,"2024-01-18T09:10:43.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039294,1705569043607,-500.0,0.00021917,2,"2024-01-18T09:10:43.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039295,1705569043615,-500.0,0.00021917,2,"2024-01-18T09:10:43.615",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039296,1705569043625,-500.0,0.00021917,2,"2024-01-18T09:10:43.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039297,1705569043635,-500.0,0.00021917,2,"2024-01-18T09:10:43.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039298,1705569043645,-500.0,0.00021917,2,"2024-01-18T09:10:43.645",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039299,1705569043655,-500.0,0.00021917,2,"2024-01-18T09:10:43.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039300,1705569043666,-500.0,0.00021917,2,"2024-01-18T09:10:43.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039301,1705569043675,-500.0,0.00021917,2,"2024-01-18T09:10:43.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039302,1705569043686,-500.0,0.00021917,2,"2024-01-18T09:10:43.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039303,1705569043695,-500.0,0.00021917,2,"2024-01-18T09:10:43.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039304,1705569043706,-500.0,0.00021917,2,"2024-01-18T09:10:43.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039305,1705569043716,-500.0,0.00021917,2,"2024-01-18T09:10:43.716",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039306,1705569043724,-608.66,0.00021917,2,"2024-01-18T09:10:43.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039307,1705569043734,-500.0,0.00021917,2,"2024-01-18T09:10:43.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039308,1705569043744,-500.0,0.00021917,2,"2024-01-18T09:10:43.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039309,1705569043753,-500.0,0.00021917,2,"2024-01-18T09:10:43.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039310,1705569043763,-500.0,0.00021917,2,"2024-01-18T09:10:43.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039311,1705569043773,-500.0,0.00021917,2,"2024-01-18T09:10:43.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039313,1705569043783,-502.15347886,0.00021917,2,"2024-01-18T09:10:43.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039314,1705569043792,-500.0,0.00021917,2,"2024-01-18T09:10:43.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039315,1705569043801,-500.0,0.00021917,2,"2024-01-18T09:10:43.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039316,1705569043810,-505.39662963,0.00021917,2,"2024-01-18T09:10:43.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039317,1705569043818,-500.0,0.00021917,2,"2024-01-18T09:10:43.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039318,1705569043827,-500.0,0.00021917,2,"2024-01-18T09:10:43.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039319,1705569043836,-500.0,0.00021917,2,"2024-01-18T09:10:43.836",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039320,1705569043847,-500.0,0.00021917,2,"2024-01-18T09:10:43.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039321,1705569043858,-500.0,0.00021917,2,"2024-01-18T09:10:43.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039322,1705569043868,-500.0,0.00021917,2,"2024-01-18T09:10:43.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039323,1705569043877,-500.0,0.00021917,2,"2024-01-18T09:10:43.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039324,1705569043888,-500.0,0.00021917,2,"2024-01-18T09:10:43.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039325,1705569044102,-500.0,0.00021917,2,"2024-01-18T09:10:44.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039326,1705569044111,-636.95,0.00021917,2,"2024-01-18T09:10:44.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039327,1705569044122,-500.0,0.00021917,2,"2024-01-18T09:10:44.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039328,1705569044132,-500.0,0.00021917,2,"2024-01-18T09:10:44.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039329,1705569044141,-500.0,0.00021917,2,"2024-01-18T09:10:44.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039330,1705569044150,-500.0,0.00021917,2,"2024-01-18T09:10:44.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039331,1705569044160,-500.0,0.00021917,2,"2024-01-18T09:10:44.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039332,1705569044169,-500.0,0.00021917,2,"2024-01-18T09:10:44.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039333,1705569044178,-505.63902613,0.00021917,2,"2024-01-18T09:10:44.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039334,1705569044187,-500.0,0.00021917,2,"2024-01-18T09:10:44.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039335,1705569044197,-500.0,0.00021917,2,"2024-01-18T09:10:44.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039336,1705569044206,-500.0,0.00021917,2,"2024-01-18T09:10:44.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039337,1705569044216,-500.0,0.00021917,2,"2024-01-18T09:10:44.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039338,1705569044226,-500.0,0.00021917,2,"2024-01-18T09:10:44.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039339,1705569044236,-503.73689015,0.00021917,2,"2024-01-18T09:10:44.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039340,1705569044246,-500.0,0.00021917,2,"2024-01-18T09:10:44.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039341,1705569044256,-500.0,0.00021917,2,"2024-01-18T09:10:44.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039342,1705569044265,-500.0,0.00021917,2,"2024-01-18T09:10:44.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039343,1705569044275,-502.08912068,0.00021917,2,"2024-01-18T09:10:44.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039344,1705569044285,-500.0,0.00021917,2,"2024-01-18T09:10:44.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039345,1705569044294,-275.07711272,0.00021917,2,"2024-01-18T09:10:44.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039346,1705569044303,-500.0,0.00021917,2,"2024-01-18T09:10:44.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039347,1705569044312,-500.0,0.00021917,2,"2024-01-18T09:10:44.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039348,1705569044322,-500.0,0.00021917,2,"2024-01-18T09:10:44.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039349,1705569044331,-502.33427548,0.00021917,2,"2024-01-18T09:10:44.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039350,1705569044342,-500.0,0.00021917,2,"2024-01-18T09:10:44.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039351,1705569044351,-500.0,0.00021917,2,"2024-01-18T09:10:44.351",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039352,1705569044360,-391.38482186,0.00021917,2,"2024-01-18T09:10:44.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039353,1705569044369,-500.0,0.00021917,2,"2024-01-18T09:10:44.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039354,1705569044378,-611.53,0.00021917,2,"2024-01-18T09:10:44.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039355,1705569044387,-500.0,0.00021917,2,"2024-01-18T09:10:44.387",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039356,1705569044397,-602.1,0.00021917,2,"2024-01-18T09:10:44.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039357,1705569044406,-500.0,0.00021917,2,"2024-01-18T09:10:44.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039358,1705569044416,-505.99677516,0.00021917,2,"2024-01-18T09:10:44.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039359,1705569044425,-500.0,0.00021917,2,"2024-01-18T09:10:44.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039360,1705569044435,-500.0,0.00021917,2,"2024-01-18T09:10:44.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039361,1705569044445,-501.97983888,0.00021917,2,"2024-01-18T09:10:44.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039362,1705569044454,-617.84326573,0.00021917,2,"2024-01-18T09:10:44.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039363,1705569044465,-504.05927982,0.00021917,2,"2024-01-18T09:10:44.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039364,1705569044476,-500.0,0.00021917,2,"2024-01-18T09:10:44.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039365,1705569044486,-500.0,0.00021917,2,"2024-01-18T09:10:44.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039366,1705569044495,-500.0,0.00021917,2,"2024-01-18T09:10:44.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039367,1705569044505,-500.0,0.00021917,2,"2024-01-18T09:10:44.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039368,1705569044515,-500.0,0.00021917,2,"2024-01-18T09:10:44.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039369,1705569044525,-500.0,0.00021917,2,"2024-01-18T09:10:44.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039370,1705569044535,-507.33589789,0.00021917,2,"2024-01-18T09:10:44.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039371,1705569044545,-500.0,0.00021917,2,"2024-01-18T09:10:44.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039372,1705569044555,-500.0,0.00021917,2,"2024-01-18T09:10:44.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039373,1705569044566,-500.0,0.00021917,2,"2024-01-18T09:10:44.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039374,1705569044575,-500.0,0.00021917,2,"2024-01-18T09:10:44.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039375,1705569044585,-3071.41,0.00021917,2,"2024-01-18T09:10:44.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039376,1705569044597,-500.0,0.00021917,2,"2024-01-18T09:10:44.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039377,1705569044606,-500.0,0.00021917,2,"2024-01-18T09:10:44.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039378,1705569044616,-500.0,0.00021917,2,"2024-01-18T09:10:44.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039379,1705569044626,-500.0,0.00021917,2,"2024-01-18T09:10:44.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039380,1705569044638,-500.0,0.00021917,2,"2024-01-18T09:10:44.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039381,1705569044647,-500.0,0.00021917,2,"2024-01-18T09:10:44.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039382,1705569044657,-500.0,0.00021917,2,"2024-01-18T09:10:44.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039383,1705569044666,-512.03535495,0.00021917,2,"2024-01-18T09:10:44.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039384,1705569044675,-500.0,0.00021917,2,"2024-01-18T09:10:44.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039385,1705569044684,-500.0,0.00021917,2,"2024-01-18T09:10:44.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039386,1705569044693,-509.05703514,0.00021917,2,"2024-01-18T09:10:44.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039387,1705569044702,-500.0,0.00021917,2,"2024-01-18T09:10:44.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039388,1705569044711,-500.0,0.00021917,2,"2024-01-18T09:10:44.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039389,1705569044720,-500.0,0.00021917,2,"2024-01-18T09:10:44.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039390,1705569044729,-500.0,0.00021917,2,"2024-01-18T09:10:44.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039391,1705569044739,-500.0,0.00021917,2,"2024-01-18T09:10:44.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039392,1705569044748,-500.0,0.00021917,2,"2024-01-18T09:10:44.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039393,1705569044757,-500.0,0.00021917,2,"2024-01-18T09:10:44.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039394,1705569044767,-500.0,0.00021917,2,"2024-01-18T09:10:44.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039395,1705569044776,-637.9,0.00021917,2,"2024-01-18T09:10:44.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039396,1705569044785,-500.0,0.00021917,2,"2024-01-18T09:10:44.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039397,1705569044795,-500.0,0.00021917,2,"2024-01-18T09:10:44.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039398,1705569044804,-500.0,0.00021917,2,"2024-01-18T09:10:44.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039399,1705569044814,-85.48317464,0.00021917,2,"2024-01-18T09:10:44.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039400,1705569045142,-466.89682536,0.00021917,2,"2024-01-18T09:10:45.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039401,1705569045151,-512.63703462,0.00021917,2,"2024-01-18T09:10:45.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039402,1705569045160,-500.0,0.00021917,2,"2024-01-18T09:10:45.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039403,1705569045170,-615.63,0.00021917,2,"2024-01-18T09:10:45.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039404,1705569045180,-500.0,0.00021917,2,"2024-01-18T09:10:45.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039405,1705569045189,-500.0,0.00021917,2,"2024-01-18T09:10:45.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039406,1705569045198,-500.0,0.00021917,2,"2024-01-18T09:10:45.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039407,1705569045208,-500.0,0.00021917,2,"2024-01-18T09:10:45.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039408,1705569045218,-500.0,0.00021917,2,"2024-01-18T09:10:45.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039409,1705569045227,-500.0,0.00021917,2,"2024-01-18T09:10:45.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039410,1705569045236,-500.0,0.00021917,2,"2024-01-18T09:10:45.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039411,1705569045246,-500.0,0.00021917,2,"2024-01-18T09:10:45.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039412,1705569045256,-500.0,0.00021917,2,"2024-01-18T09:10:45.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039413,1705569045265,-208.21119346,0.00021917,2,"2024-01-18T09:10:45.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039414,1705569045274,-500.0,0.00021917,2,"2024-01-18T09:10:45.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039415,1705569045284,-500.0,0.00021917,2,"2024-01-18T09:10:45.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039416,1705569045293,-500.0,0.00021917,2,"2024-01-18T09:10:45.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039417,1705569045302,-500.0,0.00021917,2,"2024-01-18T09:10:45.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039418,1705569045311,-281.75809235,0.00021917,2,"2024-01-18T09:10:45.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039419,1705569045320,-500.0,0.00021917,2,"2024-01-18T09:10:45.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039420,1705569045329,-500.0,0.00021917,2,"2024-01-18T09:10:45.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039421,1705569045339,-500.0,0.00021917,2,"2024-01-18T09:10:45.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039422,1705569045349,-500.0,0.00021917,2,"2024-01-18T09:10:45.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039423,1705569045359,-500.0,0.00021917,2,"2024-01-18T09:10:45.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039424,1705569045367,-500.0,0.00021917,2,"2024-01-18T09:10:45.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039425,1705569045377,-532.8,0.00021917,2,"2024-01-18T09:10:45.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039426,1705569045386,-369.93,0.00021917,2,"2024-01-18T09:10:45.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039427,1705569045396,-500.0,0.00021917,2,"2024-01-18T09:10:45.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039428,1705569045405,-500.0,0.00021917,2,"2024-01-18T09:10:45.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039429,1705569045414,-500.0,0.00021917,2,"2024-01-18T09:10:45.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039430,1705569045423,-500.0,0.00021917,2,"2024-01-18T09:10:45.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039431,1705569045433,-500.0,0.00021917,2,"2024-01-18T09:10:45.433",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039432,1705569045442,-500.0,0.00021917,2,"2024-01-18T09:10:45.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039433,1705569045451,-500.0,0.00021917,2,"2024-01-18T09:10:45.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039434,1705569045460,-551.0900061,0.00021917,2,"2024-01-18T09:10:45.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039435,1705569045469,-500.0,0.00021917,2,"2024-01-18T09:10:45.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039436,1705569045478,-500.0,0.00021917,2,"2024-01-18T09:10:45.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039437,1705569045487,-500.0,0.00021917,2,"2024-01-18T09:10:45.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039438,1705569045496,-500.0,0.00021917,2,"2024-01-18T09:10:45.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039439,1705569045504,-500.0,0.00021917,2,"2024-01-18T09:10:45.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039440,1705569045513,-500.0,0.00021917,2,"2024-01-18T09:10:45.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039441,1705569045522,-500.0,0.00021917,2,"2024-01-18T09:10:45.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039442,1705569045531,-500.0,0.00021917,2,"2024-01-18T09:10:45.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039443,1705569045540,-500.0,0.00021917,2,"2024-01-18T09:10:45.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039444,1705569045549,-500.0,0.00021917,2,"2024-01-18T09:10:45.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039445,1705569045558,-500.0,0.00021917,2,"2024-01-18T09:10:45.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039446,1705569045567,-500.0,0.00021917,2,"2024-01-18T09:10:45.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039447,1705569045576,-568.19883399,0.00021917,2,"2024-01-18T09:10:45.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039448,1705569045585,-500.0,0.00021917,2,"2024-01-18T09:10:45.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039449,1705569045594,-500.0,0.00021917,2,"2024-01-18T09:10:45.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039450,1705569045604,-500.0,0.00021917,2,"2024-01-18T09:10:45.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039451,1705569045613,-500.0,0.00021917,2,"2024-01-18T09:10:45.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039452,1705569045622,-500.0,0.00021917,2,"2024-01-18T09:10:45.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039453,1705569045631,-500.0,0.00021917,2,"2024-01-18T09:10:45.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039454,1705569045640,-500.0,0.00021917,2,"2024-01-18T09:10:45.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039455,1705569045649,-192.62174928,0.00021917,2,"2024-01-18T09:10:45.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039456,1705569045657,-500.0,0.00021917,2,"2024-01-18T09:10:45.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039457,1705569045666,-500.0,0.00021917,2,"2024-01-18T09:10:45.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039458,1705569045675,-500.0,0.00021917,2,"2024-01-18T09:10:45.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039459,1705569045684,-500.0,0.00021917,2,"2024-01-18T09:10:45.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039460,1705569045693,-500.0,0.00021917,2,"2024-01-18T09:10:45.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039461,1705569045701,-500.0,0.00021917,2,"2024-01-18T09:10:45.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039462,1705569045710,-500.0,0.00021917,2,"2024-01-18T09:10:45.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039463,1705569045719,-589.90096381,0.00021917,2,"2024-01-18T09:10:45.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039464,1705569045728,-500.0,0.00021917,2,"2024-01-18T09:10:45.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039465,1705569045737,-500.0,0.00021917,2,"2024-01-18T09:10:45.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039466,1705569045746,-500.0,0.00021917,2,"2024-01-18T09:10:45.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039467,1705569045755,-500.0,0.00021917,2,"2024-01-18T09:10:45.755",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039468,1705569045764,-500.0,0.00021917,2,"2024-01-18T09:10:45.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039469,1705569045773,-500.0,0.00021917,2,"2024-01-18T09:10:45.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039470,1705569045782,-500.0,0.00021917,2,"2024-01-18T09:10:45.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039471,1705569045791,-500.0,0.00021917,2,"2024-01-18T09:10:45.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039472,1705569045800,-500.0,0.00021917,2,"2024-01-18T09:10:45.800",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039473,1705569045809,-346.90170283,0.00021917,2,"2024-01-18T09:10:45.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039474,1705569045818,-500.0,0.00021917,2,"2024-01-18T09:10:45.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039475,1705569045827,-500.0,0.00021917,2,"2024-01-18T09:10:45.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039476,1705569045836,-500.0,0.00021917,2,"2024-01-18T09:10:45.836",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039477,1705569045845,-549.4,0.00021917,2,"2024-01-18T09:10:45.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039478,1705569045854,-500.0,0.00021917,2,"2024-01-18T09:10:45.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039479,1705569045863,-500.0,0.00021917,2,"2024-01-18T09:10:45.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039480,1705569045872,-500.0,0.00021917,2,"2024-01-18T09:10:45.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039481,1705569045881,-576.93357129,0.00021917,2,"2024-01-18T09:10:45.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039482,1705569045890,-91.85828092,0.00021917,2,"2024-01-18T09:10:45.890",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039483,1705569045920,-408.14171908,0.00021917,2,"2024-01-18T09:10:45.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039484,1705569045928,-501.21202324,0.00021917,2,"2024-01-18T09:10:45.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039485,1705569045937,-500.0,0.00021917,2,"2024-01-18T09:10:45.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039486,1705569045946,-500.0,0.00021917,2,"2024-01-18T09:10:45.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039487,1705569045955,-510.69432129,0.00021917,2,"2024-01-18T09:10:45.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039488,1705569045965,-500.0,0.00021917,2,"2024-01-18T09:10:45.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039489,1705569045973,-500.0,0.00021917,2,"2024-01-18T09:10:45.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039490,1705569045982,-500.0,0.00021917,2,"2024-01-18T09:10:45.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039491,1705569045991,-500.0,0.00021917,2,"2024-01-18T09:10:45.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039492,1705569046000,-523.47091786,0.00021917,2,"2024-01-18T09:10:46.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039493,1705569046009,-500.0,0.00021917,2,"2024-01-18T09:10:46.009",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039494,1705569046018,-500.0,0.00021917,2,"2024-01-18T09:10:46.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039495,1705569046027,-500.0,0.00021917,2,"2024-01-18T09:10:46.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039496,1705569046036,-500.0,0.00021917,2,"2024-01-18T09:10:46.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039497,1705569046048,-500.0,0.00021917,2,"2024-01-18T09:10:46.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039498,1705569046057,-500.0,0.00021917,2,"2024-01-18T09:10:46.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039499,1705569046066,-500.0,0.00021917,2,"2024-01-18T09:10:46.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039500,1705569046075,-500.0,0.00021917,2,"2024-01-18T09:10:46.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039501,1705569046085,-642.05,0.00021917,2,"2024-01-18T09:10:46.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039502,1705569046094,-500.0,0.00021917,2,"2024-01-18T09:10:46.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039503,1705569046103,-500.0,0.00021917,2,"2024-01-18T09:10:46.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039504,1705569046112,-500.0,0.00021917,2,"2024-01-18T09:10:46.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039505,1705569046122,-307.08993126,0.00021917,2,"2024-01-18T09:10:46.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039506,1705569046131,-500.0,0.00021917,2,"2024-01-18T09:10:46.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039507,1705569046141,-500.0,0.00021917,2,"2024-01-18T09:10:46.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039509,1705569046151,-511.76963303,0.00021917,2,"2024-01-18T09:10:46.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039511,1705569046160,-500.0,0.00021917,2,"2024-01-18T09:10:46.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039512,1705569046169,-830.69,0.00021917,2,"2024-01-18T09:10:46.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039513,1705569046179,-500.0,0.00021917,2,"2024-01-18T09:10:46.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039514,1705569046188,-500.0,0.00021917,2,"2024-01-18T09:10:46.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039515,1705569046197,-500.0,0.00021917,2,"2024-01-18T09:10:46.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039516,1705569046206,-500.0,0.00021917,2,"2024-01-18T09:10:46.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039517,1705569046215,-212.69587564,0.00021917,2,"2024-01-18T09:10:46.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039518,1705569046224,-500.0,0.00021917,2,"2024-01-18T09:10:46.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039519,1705569046233,-503.39719602,0.00021917,2,"2024-01-18T09:10:46.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039520,1705569046243,-500.0,0.00021917,2,"2024-01-18T09:10:46.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039521,1705569046252,-225.87498134,0.00021917,2,"2024-01-18T09:10:46.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039522,1705569046264,-274.12501866,0.00021917,2,"2024-01-18T09:10:46.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039523,1705569046274,-500.0,0.00021917,2,"2024-01-18T09:10:46.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039524,1705569046283,-227.11562114,0.00021917,2,"2024-01-18T09:10:46.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039525,1705569046292,-507.24406193,0.00021917,2,"2024-01-18T09:10:46.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039526,1705569046302,-500.0,0.00021917,2,"2024-01-18T09:10:46.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039527,1705569046311,-329.55,0.00021917,2,"2024-01-18T09:10:46.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039528,1705569046321,-500.0,0.00021917,2,"2024-01-18T09:10:46.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039529,1705569046331,-553.14783053,0.00021917,2,"2024-01-18T09:10:46.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039530,1705569046341,-500.0,0.00021917,2,"2024-01-18T09:10:46.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039531,1705569046349,-500.0,0.00021917,2,"2024-01-18T09:10:46.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039532,1705569046358,-500.0,0.00021917,2,"2024-01-18T09:10:46.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039533,1705569046367,-695.55,0.00021917,2,"2024-01-18T09:10:46.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039534,1705569046376,-500.0,0.00021917,2,"2024-01-18T09:10:46.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039535,1705569046385,-500.0,0.00021917,2,"2024-01-18T09:10:46.385",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039536,1705569046395,-500.0,0.00021917,2,"2024-01-18T09:10:46.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039537,1705569046404,-500.0,0.00021917,2,"2024-01-18T09:10:46.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039538,1705569046413,-500.0,0.00021917,2,"2024-01-18T09:10:46.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039539,1705569046422,-73.28462328,0.00021917,2,"2024-01-18T09:10:46.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039540,1705569046435,-426.71537672,0.00021917,2,"2024-01-18T09:10:46.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039541,1705569046444,-501.15768466,0.00021917,2,"2024-01-18T09:10:46.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039542,1705569046453,-500.0,0.00021917,2,"2024-01-18T09:10:46.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039543,1705569046462,-507.33438992,0.00021917,2,"2024-01-18T09:10:46.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039544,1705569046471,-500.0,0.00021917,2,"2024-01-18T09:10:46.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039545,1705569046480,-500.0,0.00021917,2,"2024-01-18T09:10:46.480",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039546,1705569046490,-529.81,0.00021917,2,"2024-01-18T09:10:46.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039547,1705569046499,-369.70403864,0.00021917,2,"2024-01-18T09:10:46.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039548,1705569046510,-130.29596136,0.00021917,2,"2024-01-18T09:10:46.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039549,1705569046519,-500.0,0.00021917,2,"2024-01-18T09:10:46.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039550,1705569046527,-500.0,0.00021917,2,"2024-01-18T09:10:46.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039551,1705569046536,-500.0,0.00021917,2,"2024-01-18T09:10:46.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039552,1705569046546,-500.0,0.00021917,2,"2024-01-18T09:10:46.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039553,1705569046555,-500.0,0.00021917,2,"2024-01-18T09:10:46.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039554,1705569046564,-500.0,0.00021917,2,"2024-01-18T09:10:46.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039555,1705569046573,-500.0,0.00021917,2,"2024-01-18T09:10:46.573",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039556,1705569046583,-500.0,0.00021917,2,"2024-01-18T09:10:46.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039557,1705569046592,-173.47023456,0.00021917,2,"2024-01-18T09:10:46.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039558,1705569046600,-197.28404948,0.00021917,2,"2024-01-18T09:10:46.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039559,1705569046616,-302.71595052,0.00021917,2,"2024-01-18T09:10:46.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039560,1705569046625,-146.16666053,0.00021917,2,"2024-01-18T09:10:46.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039561,1705569047109,-353.83333947,0.00021917,2,"2024-01-18T09:10:47.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039562,1705569047118,-12.06823803,0.00021917,2,"2024-01-18T09:10:47.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039563,1705569047131,-494.30839245,0.00021917,2,"2024-01-18T09:10:47.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039564,1705569047140,-241.15837796,0.00021917,2,"2024-01-18T09:10:47.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039565,1705569047149,-500.0,0.00021917,2,"2024-01-18T09:10:47.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039566,1705569047158,-19.53322958,0.00021917,2,"2024-01-18T09:10:47.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039567,1705569047170,-482.54350418,0.00021917,2,"2024-01-18T09:10:47.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039568,1705569047179,-500.0,0.00021917,2,"2024-01-18T09:10:47.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039569,1705569047188,-500.0,0.00021917,2,"2024-01-18T09:10:47.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039570,1705569047198,-500.0,0.00021917,2,"2024-01-18T09:10:47.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039571,1705569047207,-500.0,0.00021917,2,"2024-01-18T09:10:47.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039572,1705569047217,-503.02162045,0.00021917,2,"2024-01-18T09:10:47.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039573,1705569047227,-118.33487537,0.00021917,2,"2024-01-18T09:10:47.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039574,1705569047239,-381.66512463,0.00021917,2,"2024-01-18T09:10:47.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039575,1705569047249,-500.0,0.00021917,2,"2024-01-18T09:10:47.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039576,1705569047258,-500.0,0.00021917,2,"2024-01-18T09:10:47.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039577,1705569047267,-500.0,0.00021917,2,"2024-01-18T09:10:47.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039578,1705569047276,-500.0,0.00021917,2,"2024-01-18T09:10:47.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039579,1705569047285,-500.0,0.00021917,2,"2024-01-18T09:10:47.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039580,1705569047295,-500.0,0.00021917,2,"2024-01-18T09:10:47.295",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039581,1705569047304,-535.18815851,0.00021917,2,"2024-01-18T09:10:47.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039582,1705569047313,-500.0,0.00021917,2,"2024-01-18T09:10:47.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039583,1705569047323,-500.0,0.00021917,2,"2024-01-18T09:10:47.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039584,1705569047332,-502.59845815,0.00021917,2,"2024-01-18T09:10:47.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039585,1705569047341,-500.0,0.00021917,2,"2024-01-18T09:10:47.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039586,1705569047350,-506.31759541,0.00021917,2,"2024-01-18T09:10:47.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039587,1705569047360,-545.69,0.00021917,2,"2024-01-18T09:10:47.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039588,1705569047369,-500.0,0.00021917,2,"2024-01-18T09:10:47.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039589,1705569047379,-501.39894652,0.00021917,2,"2024-01-18T09:10:47.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039590,1705569047389,-500.0,0.00021917,2,"2024-01-18T09:10:47.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039591,1705569047398,-48.42610778,0.00021917,2,"2024-01-18T09:10:47.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039592,1705569047415,-451.57389222,0.00021917,2,"2024-01-18T09:10:47.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039593,1705569047424,-262.48745233,0.00021917,2,"2024-01-18T09:10:47.424",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039594,1705569047434,-500.0,0.00021917,2,"2024-01-18T09:10:47.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039595,1705569047444,-500.0,0.00021917,2,"2024-01-18T09:10:47.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039596,1705569047453,-500.0,0.00021917,2,"2024-01-18T09:10:47.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039597,1705569047463,-340.91180465,0.00021917,2,"2024-01-18T09:10:47.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039598,1705569047494,-198.89849999,0.00021917,2,"2024-01-18T09:10:47.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039599,1705569047504,-321.61148582,0.00021917,2,"2024-01-18T09:10:47.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039600,1705569047514,-229.75427218,0.00021917,2,"2024-01-18T09:10:47.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039601,1705569047523,-220.35029306,0.00021917,2,"2024-01-18T09:10:47.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039602,1705569047533,-500.0,0.00021917,2,"2024-01-18T09:10:47.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039603,1705569047542,-500.0,0.00021917,2,"2024-01-18T09:10:47.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039604,1705569047552,-500.0,0.00021917,2,"2024-01-18T09:10:47.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039605,1705569047562,-500.0,0.00021917,2,"2024-01-18T09:10:47.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039606,1705569047571,-509.04953353,0.00021917,2,"2024-01-18T09:10:47.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039607,1705569047580,-500.0,0.00021917,2,"2024-01-18T09:10:47.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039608,1705569047590,-354.04054164,0.00021917,2,"2024-01-18T09:10:47.590",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039610,1705569147937,559.9916769,0.00019504,2,"2024-01-18T09:12:27.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039611,1705569159118,211.58072365,0.00019724,2,"2024-01-18T09:12:39.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039612,1705569209250,1000.0,0.00019527,2,"2024-01-18T09:13:29.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039613,1705569221085,151.0,0.0002,2,"2024-01-18T09:13:41.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039614,1705569231259,1000.0,0.00019527,2,"2024-01-18T09:13:51.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039615,1705569249254,1000.0,0.00019527,2,"2024-01-18T09:14:09.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039616,1705569271268,1000.0,0.00019332,2,"2024-01-18T09:14:31.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039617,1705569293264,1000.0,0.00019332,2,"2024-01-18T09:14:53.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039618,1705569294476,317.68,0.00019089,2,"2024-01-18T09:14:54.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039619,1705569313265,1000.0,0.00019332,2,"2024-01-18T09:15:13.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039620,1705569329367,1000.0,0.00018898,2,"2024-01-18T09:15:29.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039621,1705569337751,513.89047073,0.00021917,10,"2024-01-18T09:15:37.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039622,1705569349286,1000.0,0.00018898,2,"2024-01-18T09:15:49.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039623,1705569369285,1000.0,0.00018709,2,"2024-01-18T09:16:09.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039624,1705569389269,448.50818,0.00035214,30,"2024-01-18T09:16:29.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039625,1705569389299,1000.0,0.00018709,2,"2024-01-18T09:16:29.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039626,1705569403280,1000.0,0.00018709,2,"2024-01-18T09:16:43.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039627,1705569421354,1000.0,0.00018709,2,"2024-01-18T09:17:01.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039628,1705569439297,1000.0,0.00018522,2,"2024-01-18T09:17:19.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039629,1705569457305,1000.0,0.00018522,2,"2024-01-18T09:17:37.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039630,1705569475295,1000.0,0.00018337,2,"2024-01-18T09:17:55.295",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039631,1705569488110,305.638467,0.00035214,30,"2024-01-18T09:18:08.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039632,1705569497294,1000.0,0.00018337,2,"2024-01-18T09:18:17.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039633,1705569521289,1000.0,0.00018337,2,"2024-01-18T09:18:41.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039634,1705569539298,1000.0,0.00018154,2,"2024-01-18T09:18:59.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039635,1705569559328,1000.0,0.00018154,2,"2024-01-18T09:19:19.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039636,1705569573760,207.0,0.00020129,2,"2024-01-18T09:19:33.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039637,1705569577304,1000.0,0.00018154,2,"2024-01-18T09:19:37.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039638,1705569595291,1000.0,0.00018154,2,"2024-01-18T09:19:55.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039639,1705569605217,713.54469715,0.00035217,30,"2024-01-18T09:20:05.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039640,1705569613300,250.51734826,0.00019928,2,"2024-01-18T09:20:13.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039641,1705569675032,1204.65625666,0.00035217,120,"2024-01-18T09:21:15.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039642,1705569796939,759.37464056,0.00035217,30,"2024-01-18T09:23:16.939",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039643,1705569812884,645.49022319,0.00035217,30,"2024-01-18T09:23:32.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039644,1705569814048,206.0,0.00020129,2,"2024-01-18T09:23:34.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039645,1705569827513,312.91,0.00018791,2,"2024-01-18T09:23:47.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039646,1705569885095,1970.502977,0.00035217,30,"2024-01-18T09:24:45.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039692,1705570231522,-470.75176696,0.00020662,2,"2024-01-18T09:30:31.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039693,1705570231535,-1711.99249184,0.00020662,2,"2024-01-18T09:30:31.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039694,1705570231583,-9120.85935216,0.00020662,2,"2024-01-18T09:30:31.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039695,1705570231689,-1326.90572338,0.00020662,2,"2024-01-18T09:30:31.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039696,1705570231738,-254.97541329,0.00020662,2,"2024-01-18T09:30:31.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039697,1705570231750,-384.3878097,0.00020662,2,"2024-01-18T09:30:31.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039698,1705570231762,-3690.69175064,0.00020662,2,"2024-01-18T09:30:31.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039701,1705570238221,-1328.04865887,0.00020662,2,"2024-01-18T09:30:38.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039702,1705570238233,-5611.38703316,0.00020662,2,"2024-01-18T09:30:38.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039703,1705570238242,-205.04,0.00020695,2,"2024-01-18T09:30:38.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039704,1705570238251,-382.14,0.00020697,2,"2024-01-18T09:30:38.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039705,1705570238261,-157.06,0.00020714,2,"2024-01-18T09:30:38.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039706,1705570238270,-150.0,0.0002072,2,"2024-01-18T09:30:38.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039707,1705570238279,-815.68,0.00020748,2,"2024-01-18T09:30:38.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039708,1705570238288,-563.72651413,0.00020819,2,"2024-01-18T09:30:38.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039709,1705570238296,-164.79555707,0.00020819,2,"2024-01-18T09:30:38.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039710,1705570238306,-152.41,0.00020838,2,"2024-01-18T09:30:38.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039711,1705570238315,-172.52,0.00020838,2,"2024-01-18T09:30:38.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039712,1705570238324,-275.86,0.00020838,2,"2024-01-18T09:30:38.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039713,1705570238333,-2000.0,0.00020838,2,"2024-01-18T09:30:38.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039714,1705570238342,-362.48,0.00020838,2,"2024-01-18T09:30:38.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039715,1705570238351,-184.32,0.00020955,2,"2024-01-18T09:30:38.351",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039716,1705570238360,-155.68,0.00020959,2,"2024-01-18T09:30:38.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039717,1705570238369,-157.28,0.00021038,2,"2024-01-18T09:30:38.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039718,1705570238378,-406.55,0.00021055,2,"2024-01-18T09:30:38.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039719,1705570238387,-312.91,0.00021055,2,"2024-01-18T09:30:38.387",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039720,1705570238396,-152.41,0.00021057,2,"2024-01-18T09:30:38.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039721,1705570238406,-735.44,0.00021201,2,"2024-01-18T09:30:38.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039722,1705570238415,-723.22,0.00021201,2,"2024-01-18T09:30:38.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039723,1705570238425,-152.41,0.00021277,2,"2024-01-18T09:30:38.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039724,1705570238436,-710.5,0.00021341,2,"2024-01-18T09:30:38.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039725,1705570238445,-152.41,0.00021496,2,"2024-01-18T09:30:38.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039726,1705570238454,-165.18892341,0.00021644,3,"2024-01-18T09:30:38.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039727,1705570238464,-3922.85,0.00021644,2,"2024-01-18T09:30:38.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039728,1705570238473,-382.14,0.00021676,2,"2024-01-18T09:30:38.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039729,1705570238483,-152.41,0.00021716,2,"2024-01-18T09:30:38.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039730,1705570238493,-995.033946,0.00021809,2,"2024-01-18T09:30:38.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039731,1705570238501,-1028.74,0.00021817,2,"2024-01-18T09:30:38.501",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039732,1705570238511,-750.0,0.00021817,2,"2024-01-18T09:30:38.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039733,1705570238520,-591.04601115,0.00021817,2,"2024-01-18T09:30:38.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039734,1705570238529,-286.06647714,0.00021915,2,"2024-01-18T09:30:38.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039735,1705570238539,-159.84444048,0.00021915,2,"2024-01-18T09:30:38.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039736,1705570238548,-150.0,0.00021916,2,"2024-01-18T09:30:38.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039737,1705570238557,-500.0,0.00021917,2,"2024-01-18T09:30:38.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039738,1705570238566,-502.14007724,0.00021917,2,"2024-01-18T09:30:38.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039739,1705570238575,-1891.75005992,0.00021917,2,"2024-01-18T09:30:38.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039740,1705570238585,-200.0,0.00021917,2,"2024-01-18T09:30:38.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039741,1705570238594,-500.0,0.00021917,2,"2024-01-18T09:30:38.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039743,1705570238603,-500.0,0.00021917,2,"2024-01-18T09:30:38.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039745,1705570238613,-467.34391527,0.00021917,2,"2024-01-18T09:30:38.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039747,1705570238622,-500.0,0.00021917,2,"2024-01-18T09:30:38.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039749,1705570238632,-500.0,0.00021917,2,"2024-01-18T09:30:38.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039751,1705570238640,-500.0,0.00021917,2,"2024-01-18T09:30:38.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039753,1705570238649,-500.0,0.00021917,2,"2024-01-18T09:30:38.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039755,1705570238659,-500.0,0.00021917,2,"2024-01-18T09:30:38.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039757,1705570238668,-500.0,0.00021917,2,"2024-01-18T09:30:38.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039759,1705570238677,-500.0,0.00021917,2,"2024-01-18T09:30:38.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039761,1705570238686,-500.0,0.00021917,2,"2024-01-18T09:30:38.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039763,1705570238695,-500.0,0.00021917,2,"2024-01-18T09:30:38.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039765,1705570238704,-500.0,0.00021917,2,"2024-01-18T09:30:38.704",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039768,1705570238713,-500.0,0.00021917,2,"2024-01-18T09:30:38.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039770,1705570238722,-500.0,0.00021917,2,"2024-01-18T09:30:38.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039772,1705570238731,-510.17770182,0.00021917,2,"2024-01-18T09:30:38.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039774,1705570238739,-500.0,0.00021917,2,"2024-01-18T09:30:38.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039776,1705570238748,-502.25119488,0.00021917,2,"2024-01-18T09:30:38.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039778,1705570238757,-500.0,0.00021917,2,"2024-01-18T09:30:38.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039780,1705570238766,-500.0,0.00021917,2,"2024-01-18T09:30:38.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039782,1705570238775,-500.0,0.00021917,2,"2024-01-18T09:30:38.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039784,1705570238784,-500.0,0.00021917,2,"2024-01-18T09:30:38.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039786,1705570238793,-500.0,0.00021917,2,"2024-01-18T09:30:38.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039788,1705570238802,-500.0,0.00021917,2,"2024-01-18T09:30:38.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039790,1705570238811,-500.0,0.00021917,2,"2024-01-18T09:30:38.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039792,1705570238820,-500.0,0.00021917,2,"2024-01-18T09:30:38.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039794,1705570238829,-610.42,0.00021917,2,"2024-01-18T09:30:38.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039796,1705570238838,-500.0,0.00021917,2,"2024-01-18T09:30:38.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039798,1705570238847,-500.0,0.00021917,2,"2024-01-18T09:30:38.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039800,1705570238856,-500.0,0.00021917,2,"2024-01-18T09:30:38.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039802,1705570238865,-500.0,0.00021917,2,"2024-01-18T09:30:38.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039804,1705570238876,-500.0,0.00021917,2,"2024-01-18T09:30:38.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039806,1705570238885,-509.22548085,0.00021917,2,"2024-01-18T09:30:38.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039808,1705570238895,-501.63197879,0.00021917,2,"2024-01-18T09:30:38.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039811,1705570238905,-505.38181473,0.00021917,2,"2024-01-18T09:30:38.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039813,1705570238914,-500.0,0.00021917,2,"2024-01-18T09:30:38.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039815,1705570238923,-500.0,0.00021917,2,"2024-01-18T09:30:38.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039817,1705570238932,-500.0,0.00021917,2,"2024-01-18T09:30:38.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039819,1705570238941,-500.0,0.00021917,2,"2024-01-18T09:30:38.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039821,1705570238951,-502.04,0.00021917,2,"2024-01-18T09:30:38.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039823,1705570238961,-508.26193086,0.00021917,2,"2024-01-18T09:30:38.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039825,1705570238970,-500.0,0.00021917,2,"2024-01-18T09:30:38.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039827,1705570238979,-522.2209201,0.00021917,2,"2024-01-18T09:30:38.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039829,1705570238988,-500.0,0.00021917,2,"2024-01-18T09:30:38.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039831,1705570238997,-500.0,0.00021917,2,"2024-01-18T09:30:38.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039832,1705570239006,-500.0,0.00021917,2,"2024-01-18T09:30:39.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039833,1705570239015,-500.0,0.00021917,2,"2024-01-18T09:30:39.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039834,1705570239025,-516.71988812,0.00021917,2,"2024-01-18T09:30:39.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039835,1705570239034,-500.0,0.00021917,2,"2024-01-18T09:30:39.034",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039836,1705570239043,-500.0,0.00021917,2,"2024-01-18T09:30:39.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039837,1705570239053,-500.78950564,0.00021917,2,"2024-01-18T09:30:39.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039838,1705570239062,-500.0,0.00021917,2,"2024-01-18T09:30:39.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039839,1705570239071,-505.44164617,0.00021917,2,"2024-01-18T09:30:39.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039840,1705570239080,-500.0,0.00021917,2,"2024-01-18T09:30:39.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039842,1705570239089,-500.0,0.00021917,2,"2024-01-18T09:30:39.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039844,1705570239099,-500.0,0.00021917,2,"2024-01-18T09:30:39.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039846,1705570239108,-500.0,0.00021917,2,"2024-01-18T09:30:39.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039848,1705570239119,-500.0,0.00021917,2,"2024-01-18T09:30:39.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039850,1705570239129,-500.0,0.00021917,2,"2024-01-18T09:30:39.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039852,1705570239138,-500.0,0.00021917,2,"2024-01-18T09:30:39.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039854,1705570239147,-500.0,0.00021917,2,"2024-01-18T09:30:39.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039856,1705570239156,-500.0,0.00021917,2,"2024-01-18T09:30:39.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039858,1705570239166,-500.0,0.00021917,2,"2024-01-18T09:30:39.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039860,1705570239175,-505.11504352,0.00021917,2,"2024-01-18T09:30:39.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039862,1705570239184,-500.0,0.00021917,2,"2024-01-18T09:30:39.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039864,1705570239194,-500.0,0.00021917,2,"2024-01-18T09:30:39.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039867,1705570239204,-502.51849136,0.00021917,2,"2024-01-18T09:30:39.204",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039869,1705570239214,-500.0,0.00021917,2,"2024-01-18T09:30:39.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039871,1705570239223,-500.0,0.00021917,2,"2024-01-18T09:30:39.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039873,1705570239232,-500.0,0.00021917,2,"2024-01-18T09:30:39.232",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039875,1705570239242,-500.0,0.00021917,2,"2024-01-18T09:30:39.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039878,1705570239251,-500.0,0.00021917,2,"2024-01-18T09:30:39.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039881,1705570239261,-500.0,0.00021917,2,"2024-01-18T09:30:39.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039883,1705570239270,-500.0,0.00021917,2,"2024-01-18T09:30:39.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039885,1705570239280,-500.0,0.00021917,2,"2024-01-18T09:30:39.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039887,1705570239289,-500.0,0.00021917,2,"2024-01-18T09:30:39.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039889,1705570239298,-500.0,0.00021917,2,"2024-01-18T09:30:39.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039891,1705570239308,-500.0,0.00021917,2,"2024-01-18T09:30:39.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039893,1705570239318,-500.0,0.00021917,2,"2024-01-18T09:30:39.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039895,1705570239327,-500.0,0.00021917,2,"2024-01-18T09:30:39.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039897,1705570239336,-500.0,0.00021917,2,"2024-01-18T09:30:39.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039899,1705570239345,-500.0,0.00021917,2,"2024-01-18T09:30:39.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039901,1705570239355,-500.0,0.00021917,2,"2024-01-18T09:30:39.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039903,1705570239364,-500.0,0.00021917,2,"2024-01-18T09:30:39.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039905,1705570239373,-500.0,0.00021917,2,"2024-01-18T09:30:39.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039908,1705570239383,-500.0,0.00021917,2,"2024-01-18T09:30:39.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039910,1705570239393,-500.0,0.00021917,2,"2024-01-18T09:30:39.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039912,1705570239402,-500.0,0.00021917,2,"2024-01-18T09:30:39.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039914,1705570239411,-500.0,0.00021917,2,"2024-01-18T09:30:39.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039916,1705570239421,-500.0,0.00021917,2,"2024-01-18T09:30:39.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039918,1705570239432,-500.0,0.00021917,2,"2024-01-18T09:30:39.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039920,1705570239443,-521.15868409,0.00021917,2,"2024-01-18T09:30:39.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039922,1705570239452,-500.0,0.00021917,2,"2024-01-18T09:30:39.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039924,1705570239462,-500.0,0.00021917,2,"2024-01-18T09:30:39.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039926,1705570239471,-500.0,0.00021917,2,"2024-01-18T09:30:39.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039928,1705570239481,-500.0,0.00021917,2,"2024-01-18T09:30:39.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039930,1705570239491,-500.0,0.00021917,2,"2024-01-18T09:30:39.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039932,1705570239500,-500.0,0.00021917,2,"2024-01-18T09:30:39.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039934,1705570239510,-500.0,0.00021917,2,"2024-01-18T09:30:39.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039936,1705570239520,-500.0,0.00021917,2,"2024-01-18T09:30:39.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039938,1705570239530,-500.0,0.00021917,2,"2024-01-18T09:30:39.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039940,1705570239539,-509.85621291,0.00021917,2,"2024-01-18T09:30:39.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039942,1705570239549,-500.0,0.00021917,2,"2024-01-18T09:30:39.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039944,1705570239559,-500.0,0.00021917,2,"2024-01-18T09:30:39.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039946,1705570239569,-542.30687926,0.00021917,2,"2024-01-18T09:30:39.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039948,1705570239579,-500.0,0.00021917,2,"2024-01-18T09:30:39.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039950,1705570239589,-526.21256991,0.00021917,2,"2024-01-18T09:30:39.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039952,1705570239598,-520.01836206,0.00021917,2,"2024-01-18T09:30:39.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039954,1705570239608,-524.38471533,0.00021917,2,"2024-01-18T09:30:39.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039956,1705570239617,-500.0,0.00021917,2,"2024-01-18T09:30:39.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039958,1705570239628,-500.0,0.00021917,2,"2024-01-18T09:30:39.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039961,1705570239638,-500.0,0.00021917,2,"2024-01-18T09:30:39.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039963,1705570239647,-500.0,0.00021917,2,"2024-01-18T09:30:39.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039965,1705570239656,-173.90109786,0.00021917,2,"2024-01-18T09:30:39.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039967,1705570239666,-500.0,0.00021917,2,"2024-01-18T09:30:39.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039969,1705570239675,-500.0,0.00021917,2,"2024-01-18T09:30:39.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039971,1705570239684,-500.0,0.00021917,2,"2024-01-18T09:30:39.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039973,1705570239694,-176.46336912,0.00021917,2,"2024-01-18T09:30:39.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039975,1705570239703,-500.0,0.00021917,2,"2024-01-18T09:30:39.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039977,1705570239712,-500.0,0.00021917,2,"2024-01-18T09:30:39.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039979,1705570239721,-178.03758878,0.00021917,2,"2024-01-18T09:30:39.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039981,1705570239730,-500.0,0.00021917,2,"2024-01-18T09:30:39.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039983,1705570239740,-500.0,0.00021917,2,"2024-01-18T09:30:39.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039985,1705570239749,-500.0,0.00021917,2,"2024-01-18T09:30:39.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039987,1705570239759,-500.0,0.00021917,2,"2024-01-18T09:30:39.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039989,1705570239769,-500.0,0.00021917,2,"2024-01-18T09:30:39.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039991,1705570239778,-500.0,0.00021917,2,"2024-01-18T09:30:39.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039993,1705570239788,-500.0,0.00021917,2,"2024-01-18T09:30:39.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039995,1705570239797,-518.69712721,0.00021917,2,"2024-01-18T09:30:39.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039997,1705570239806,-500.0,0.00021917,2,"2024-01-18T09:30:39.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039999,1705570239815,-500.0,0.00021917,2,"2024-01-18T09:30:39.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040001,1705570239825,-500.0,0.00021917,2,"2024-01-18T09:30:39.825",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040003,1705570239834,-194.25335596,0.00021917,2,"2024-01-18T09:30:39.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040005,1705570239844,-500.0,0.00021917,2,"2024-01-18T09:30:39.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040007,1705570239853,-500.0,0.00021917,2,"2024-01-18T09:30:39.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040010,1705570239863,-511.21494896,0.00021917,2,"2024-01-18T09:30:39.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040012,1705570239873,-500.0,0.00021917,2,"2024-01-18T09:30:39.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040015,1705570239883,-500.0,0.00021917,2,"2024-01-18T09:30:39.883",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040018,1705570239893,-500.0,0.00021917,2,"2024-01-18T09:30:39.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040021,1705570239902,-500.0,0.00021917,2,"2024-01-18T09:30:39.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040024,1705570239912,-500.0,0.00021917,2,"2024-01-18T09:30:39.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040027,1705570239921,-500.0,0.00021917,2,"2024-01-18T09:30:39.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040030,1705570239930,-638.55,0.00021917,2,"2024-01-18T09:30:39.930",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040033,1705570239940,-500.0,0.00021917,2,"2024-01-18T09:30:39.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040035,1705570239949,-515.1393545,0.00021917,2,"2024-01-18T09:30:39.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040038,1705570239958,-500.0,0.00021917,2,"2024-01-18T09:30:39.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040041,1705570239967,-500.0,0.00021917,2,"2024-01-18T09:30:39.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040044,1705570239977,-530.2018886,0.00021917,2,"2024-01-18T09:30:39.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040047,1705570239986,-500.0,0.00021917,2,"2024-01-18T09:30:39.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040050,1705570239996,-500.0,0.00021917,2,"2024-01-18T09:30:39.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040052,1705570240005,-500.0,0.00021917,2,"2024-01-18T09:30:40.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040054,1705570240014,-500.0,0.00021917,2,"2024-01-18T09:30:40.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040056,1705570240024,-500.0,0.00021917,2,"2024-01-18T09:30:40.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040058,1705570240034,-500.0,0.00021917,2,"2024-01-18T09:30:40.034",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040060,1705570240043,-501.86508385,0.00021917,2,"2024-01-18T09:30:40.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040062,1705570240053,-520.04824444,0.00021917,2,"2024-01-18T09:30:40.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040064,1705570240062,-500.0,0.00021917,2,"2024-01-18T09:30:40.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040066,1705570240071,-500.0,0.00021917,2,"2024-01-18T09:30:40.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040068,1705570240081,-500.0,0.00021917,2,"2024-01-18T09:30:40.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040070,1705570240090,-500.0,0.00021917,2,"2024-01-18T09:30:40.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040072,1705570240100,-500.0,0.00021917,2,"2024-01-18T09:30:40.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040075,1705570240109,-568.32247372,0.00021917,2,"2024-01-18T09:30:40.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040077,1705570240119,-443.7598126,0.00021917,2,"2024-01-18T09:30:40.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040079,1705570240129,-500.0,0.00021917,2,"2024-01-18T09:30:40.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040081,1705570240138,-500.0,0.00021917,2,"2024-01-18T09:30:40.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040083,1705570240147,-500.0,0.00021917,2,"2024-01-18T09:30:40.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040085,1705570240156,-323.49444993,0.00021917,2,"2024-01-18T09:30:40.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040087,1705570240165,-502.14678238,0.00021917,2,"2024-01-18T09:30:40.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040089,1705570240175,-500.0,0.00021917,2,"2024-01-18T09:30:40.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040091,1705570240184,-500.0,0.00021917,2,"2024-01-18T09:30:40.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040093,1705570240193,-500.0,0.00021917,2,"2024-01-18T09:30:40.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040095,1705570240203,-500.0,0.00021917,2,"2024-01-18T09:30:40.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040097,1705570240212,-500.0,0.00021917,2,"2024-01-18T09:30:40.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040099,1705570240221,-527.53871258,0.00021917,2,"2024-01-18T09:30:40.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040101,1705570240231,-500.0,0.00021917,2,"2024-01-18T09:30:40.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040103,1705570240240,-500.0,0.00021917,2,"2024-01-18T09:30:40.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040105,1705570240250,-500.0,0.00021917,2,"2024-01-18T09:30:40.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040107,1705570240260,-500.0,0.00021917,2,"2024-01-18T09:30:40.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040109,1705570240269,-500.0,0.00021917,2,"2024-01-18T09:30:40.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040112,1705570240279,-257.05947115,0.00021917,2,"2024-01-18T09:30:40.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040114,1705570240289,-500.0,0.00021917,2,"2024-01-18T09:30:40.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040116,1705570240298,-500.0,0.00021917,2,"2024-01-18T09:30:40.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040118,1705570240308,-500.0,0.00021917,2,"2024-01-18T09:30:40.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040120,1705570240317,-526.28357899,0.00021917,2,"2024-01-18T09:30:40.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040122,1705570240327,-575.92185193,0.00021917,2,"2024-01-18T09:30:40.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040124,1705570240336,-500.0,0.00021917,2,"2024-01-18T09:30:40.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040126,1705570240346,-500.0,0.00021917,2,"2024-01-18T09:30:40.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040128,1705570240356,-500.0,0.00021917,2,"2024-01-18T09:30:40.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040130,1705570240365,-500.0,0.00021917,2,"2024-01-18T09:30:40.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040132,1705570240375,-500.0,0.00021917,2,"2024-01-18T09:30:40.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040134,1705570240386,-500.0,0.00021917,2,"2024-01-18T09:30:40.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040136,1705570240395,-500.0,0.00021917,2,"2024-01-18T09:30:40.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040138,1705570240405,-500.0,0.00021917,2,"2024-01-18T09:30:40.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040140,1705570240416,-500.0,0.00021917,2,"2024-01-18T09:30:40.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040142,1705570240426,-500.0,0.00021917,2,"2024-01-18T09:30:40.426",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040144,1705570240437,-505.74544516,0.00021917,2,"2024-01-18T09:30:40.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040146,1705570240447,-500.0,0.00021917,2,"2024-01-18T09:30:40.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040148,1705570240457,-500.0,0.00021917,2,"2024-01-18T09:30:40.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040150,1705570240468,-500.0,0.00021917,2,"2024-01-18T09:30:40.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040153,1705570240478,-500.0,0.00021917,2,"2024-01-18T09:30:40.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040155,1705570240488,-500.0,0.00021917,2,"2024-01-18T09:30:40.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040157,1705570240498,-500.0,0.00021917,2,"2024-01-18T09:30:40.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040159,1705570240508,-500.0,0.00021917,2,"2024-01-18T09:30:40.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040161,1705570240518,-500.0,0.00021917,2,"2024-01-18T09:30:40.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040163,1705570240528,-502.12979002,0.00021917,2,"2024-01-18T09:30:40.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040165,1705570240538,-500.0,0.00021917,2,"2024-01-18T09:30:40.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040167,1705570240547,-500.0,0.00021917,2,"2024-01-18T09:30:40.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040168,1705570240557,-500.0,0.00021917,2,"2024-01-18T09:30:40.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040169,1705570240567,-504.73400565,0.00021917,2,"2024-01-18T09:30:40.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040170,1705570240577,-500.0,0.00021917,2,"2024-01-18T09:30:40.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040171,1705570240586,-500.0,0.00021917,2,"2024-01-18T09:30:40.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040172,1705570240596,-500.0,0.00021917,2,"2024-01-18T09:30:40.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040173,1705570240606,-160.12956733,0.00021917,2,"2024-01-18T09:30:40.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040174,1705570240615,-500.0,0.00021917,2,"2024-01-18T09:30:40.615",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040176,1705570240625,-500.0,0.00021917,2,"2024-01-18T09:30:40.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040179,1705570240638,-500.0,0.00021917,2,"2024-01-18T09:30:40.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040181,1705570240647,-500.0,0.00021917,2,"2024-01-18T09:30:40.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040183,1705570240659,-500.0,0.00021917,2,"2024-01-18T09:30:40.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040185,1705570240669,-500.0,0.00021917,2,"2024-01-18T09:30:40.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040187,1705570240679,-500.0,0.00021917,2,"2024-01-18T09:30:40.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040189,1705570240688,-500.0,0.00021917,2,"2024-01-18T09:30:40.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040191,1705570240698,-500.0,0.00021917,2,"2024-01-18T09:30:40.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040193,1705570240707,-500.0,0.00021917,2,"2024-01-18T09:30:40.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040195,1705570240717,-529.889187,0.00021917,2,"2024-01-18T09:30:40.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040197,1705570240726,-500.0,0.00021917,2,"2024-01-18T09:30:40.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040199,1705570240737,-500.0,0.00021917,2,"2024-01-18T09:30:40.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040201,1705570240746,-500.0,0.00021917,2,"2024-01-18T09:30:40.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040203,1705570240756,-500.0,0.00021917,2,"2024-01-18T09:30:40.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040205,1705570240765,-500.0,0.00021917,2,"2024-01-18T09:30:40.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040207,1705570240775,-500.0,0.00021917,2,"2024-01-18T09:30:40.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040209,1705570240784,-500.0,0.00021917,2,"2024-01-18T09:30:40.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040211,1705570240794,-500.0,0.00021917,2,"2024-01-18T09:30:40.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040214,1705570240804,-502.03085407,0.00021917,2,"2024-01-18T09:30:40.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040216,1705570240815,-500.0,0.00021917,2,"2024-01-18T09:30:40.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040218,1705570240824,-500.0,0.00021917,2,"2024-01-18T09:30:40.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040220,1705570240834,-500.0,0.00021917,2,"2024-01-18T09:30:40.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040222,1705570240843,-500.0,0.00021917,2,"2024-01-18T09:30:40.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040224,1705570240853,-500.0,0.00021917,2,"2024-01-18T09:30:40.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040226,1705570240862,-515.61172875,0.00021917,2,"2024-01-18T09:30:40.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040228,1705570240872,-500.0,0.00021917,2,"2024-01-18T09:30:40.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040230,1705570240883,-500.0,0.00021917,2,"2024-01-18T09:30:40.883",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040232,1705570240893,-500.0,0.00021917,2,"2024-01-18T09:30:40.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040234,1705570240902,-500.0,0.00021917,2,"2024-01-18T09:30:40.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040236,1705570240912,-500.0,0.00021917,2,"2024-01-18T09:30:40.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040238,1705570240922,-500.0,0.00021917,2,"2024-01-18T09:30:40.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040240,1705570240932,-500.0,0.00021917,2,"2024-01-18T09:30:40.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040243,1705570240942,-500.0,0.00021917,2,"2024-01-18T09:30:40.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040245,1705570240951,-503.09262669,0.00021917,2,"2024-01-18T09:30:40.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040247,1705570240961,-500.0,0.00021917,2,"2024-01-18T09:30:40.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040249,1705570240970,-500.0,0.00021917,2,"2024-01-18T09:30:40.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040251,1705570240979,-500.0,0.00021917,2,"2024-01-18T09:30:40.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040253,1705570240988,-500.0,0.00021917,2,"2024-01-18T09:30:40.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040255,1705570240998,-500.0,0.00021917,2,"2024-01-18T09:30:40.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040257,1705570241007,-500.0,0.00021917,2,"2024-01-18T09:30:41.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040259,1705570241017,-500.0,0.00021917,2,"2024-01-18T09:30:41.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040261,1705570241026,-500.0,0.00021917,2,"2024-01-18T09:30:41.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040263,1705570241036,-500.0,0.00021917,2,"2024-01-18T09:30:41.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040265,1705570241045,-447.20477088,0.00021917,2,"2024-01-18T09:30:41.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040267,1705570241055,-546.93489081,0.00021917,2,"2024-01-18T09:30:41.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040269,1705570241064,-500.0,0.00021917,2,"2024-01-18T09:30:41.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040271,1705570241074,-500.0,0.00021917,2,"2024-01-18T09:30:41.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040273,1705570241083,-500.0,0.00021917,2,"2024-01-18T09:30:41.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040275,1705570241092,-503.46634293,0.00021917,2,"2024-01-18T09:30:41.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040277,1705570241102,-500.0,0.00021917,2,"2024-01-18T09:30:41.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040279,1705570241111,-500.0,0.00021917,2,"2024-01-18T09:30:41.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040281,1705570241121,-500.0,0.00021917,2,"2024-01-18T09:30:41.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040283,1705570241131,-500.0,0.00021917,2,"2024-01-18T09:30:41.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040285,1705570241140,-208.39931648,0.00021917,2,"2024-01-18T09:30:41.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040287,1705570241150,-500.0,0.00021917,2,"2024-01-18T09:30:41.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040289,1705570241159,-500.0,0.00021917,2,"2024-01-18T09:30:41.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040291,1705570241169,-383.53088115,0.00021917,2,"2024-01-18T09:30:41.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040294,1705570241178,-500.0,0.00021917,2,"2024-01-18T09:30:41.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040296,1705570241187,-500.0,0.00021917,2,"2024-01-18T09:30:41.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040298,1705570241196,-500.0,0.00021917,2,"2024-01-18T09:30:41.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040300,1705570241206,-500.0,0.00021917,2,"2024-01-18T09:30:41.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040302,1705570241215,-500.0,0.00021917,2,"2024-01-18T09:30:41.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040304,1705570241224,-500.0,0.00021917,2,"2024-01-18T09:30:41.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040306,1705570241234,-500.0,0.00021917,2,"2024-01-18T09:30:41.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040308,1705570241244,-500.0,0.00021917,2,"2024-01-18T09:30:41.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040310,1705570241256,-233.27669669,0.00021917,2,"2024-01-18T09:30:41.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040312,1705570241265,-500.0,0.00021917,2,"2024-01-18T09:30:41.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040314,1705570241275,-571.5618274,0.00021917,2,"2024-01-18T09:30:41.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040317,1705570241287,-505.31065472,0.00021917,2,"2024-01-18T09:30:41.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040319,1705570241297,-500.0,0.00021917,2,"2024-01-18T09:30:41.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040321,1705570241307,-500.0,0.00021917,2,"2024-01-18T09:30:41.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040323,1705570241317,-500.0,0.00021917,2,"2024-01-18T09:30:41.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040325,1705570241327,-500.0,0.00021917,2,"2024-01-18T09:30:41.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040327,1705570241337,-500.0,0.00021917,2,"2024-01-18T09:30:41.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040329,1705570241346,-500.0,0.00021917,2,"2024-01-18T09:30:41.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040331,1705570241355,-2943.43,0.00021917,2,"2024-01-18T09:30:41.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040333,1705570241365,-500.0,0.00021917,2,"2024-01-18T09:30:41.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040335,1705570241374,-500.0,0.00021917,2,"2024-01-18T09:30:41.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040337,1705570241386,-357.62149639,0.00021917,2,"2024-01-18T09:30:41.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040339,1705570241396,-500.0,0.00021917,2,"2024-01-18T09:30:41.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040341,1705570241406,-500.0,0.00021917,2,"2024-01-18T09:30:41.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040343,1705570241416,-565.83,0.00021917,2,"2024-01-18T09:30:41.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040372,1705570241673,-500.0,0.00021917,2,"2024-01-18T09:30:41.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040374,1705570241683,-503.58458716,0.00021917,2,"2024-01-18T09:30:41.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040376,1705570241692,-500.0,0.00021917,2,"2024-01-18T09:30:41.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040378,1705570241705,-506.59969025,0.00021917,2,"2024-01-18T09:30:41.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040380,1705570241715,-500.0,0.00021917,2,"2024-01-18T09:30:41.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040383,1705570241724,-500.0,0.00021917,2,"2024-01-18T09:30:41.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040385,1705570241734,-500.0,0.00021917,2,"2024-01-18T09:30:41.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040387,1705570241743,-500.0,0.00021917,2,"2024-01-18T09:30:41.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040389,1705570241753,-500.0,0.00021917,2,"2024-01-18T09:30:41.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040391,1705570241762,-500.0,0.00021917,2,"2024-01-18T09:30:41.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040393,1705570241777,-500.0,0.00021917,2,"2024-01-18T09:30:41.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040395,1705570241786,-500.0,0.00021917,2,"2024-01-18T09:30:41.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040397,1705570241796,-500.0,0.00021917,2,"2024-01-18T09:30:41.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040399,1705570241806,-500.0,0.00021917,2,"2024-01-18T09:30:41.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040401,1705570241815,-500.0,0.00021917,2,"2024-01-18T09:30:41.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040403,1705570241824,-500.0,0.00021917,2,"2024-01-18T09:30:41.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040405,1705570241834,-500.0,0.00021917,2,"2024-01-18T09:30:41.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040407,1705570241843,-648.20987877,0.00021917,2,"2024-01-18T09:30:41.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040409,1705570241852,-500.0,0.00021917,2,"2024-01-18T09:30:41.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040411,1705570241861,-500.0,0.00021917,2,"2024-01-18T09:30:41.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040413,1705570241871,-500.0,0.00021917,2,"2024-01-18T09:30:41.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040416,1705570241881,-500.0,0.00021917,2,"2024-01-18T09:30:41.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040418,1705570241891,-500.0,0.00021917,2,"2024-01-18T09:30:41.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040420,1705570241903,-150.0,0.00021917,2,"2024-01-18T09:30:41.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040422,1705570241912,-500.0,0.00021917,2,"2024-01-18T09:30:41.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040424,1705570241922,-529.36,0.00021917,2,"2024-01-18T09:30:41.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040426,1705570241931,-500.0,0.00021917,2,"2024-01-18T09:30:41.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040428,1705570241941,-500.0,0.00021917,2,"2024-01-18T09:30:41.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040430,1705570241950,-500.0,0.00021917,2,"2024-01-18T09:30:41.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040432,1705570241959,-500.0,0.00021917,2,"2024-01-18T09:30:41.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040434,1705570241969,-500.0,0.00021917,2,"2024-01-18T09:30:41.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040435,1705570241978,-500.0,0.00021917,2,"2024-01-18T09:30:41.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040436,1705570241986,-500.0,0.00021917,2,"2024-01-18T09:30:41.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040437,1705570241996,-505.7229688,0.00021917,2,"2024-01-18T09:30:41.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040438,1705570242005,-500.0,0.00021917,2,"2024-01-18T09:30:42.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040439,1705570242014,-500.0,0.00021917,2,"2024-01-18T09:30:42.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040440,1705570242022,-500.0,0.00021917,2,"2024-01-18T09:30:42.022",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040441,1705570242031,-500.0,0.00021917,2,"2024-01-18T09:30:42.031",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040443,1705570242040,-154.85,0.00021917,2,"2024-01-18T09:30:42.040",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040444,1705570242049,-500.0,0.00021917,2,"2024-01-18T09:30:42.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040446,1705570242058,-500.0,0.00021917,2,"2024-01-18T09:30:42.058",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040448,1705570242067,-500.0,0.00021917,2,"2024-01-18T09:30:42.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040450,1705570242077,-500.0,0.00021917,2,"2024-01-18T09:30:42.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040453,1705570242086,-505.64952039,0.00021917,2,"2024-01-18T09:30:42.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040455,1705570242096,-508.0275986,0.00021917,2,"2024-01-18T09:30:42.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040457,1705570242105,-500.0,0.00021917,2,"2024-01-18T09:30:42.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040459,1705570242114,-500.0,0.00021917,2,"2024-01-18T09:30:42.114",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040461,1705570242124,-500.0,0.00021917,2,"2024-01-18T09:30:42.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040463,1705570242135,-543.35493137,0.00021917,2,"2024-01-18T09:30:42.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040465,1705570242144,-500.0,0.00021917,2,"2024-01-18T09:30:42.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040467,1705570242153,-500.0,0.00021917,2,"2024-01-18T09:30:42.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040469,1705570242163,-500.0,0.00021917,2,"2024-01-18T09:30:42.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040471,1705570242172,-500.0,0.00021917,2,"2024-01-18T09:30:42.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040473,1705570242181,-500.0,0.00021917,2,"2024-01-18T09:30:42.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040475,1705570242190,-500.0,0.00021917,2,"2024-01-18T09:30:42.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040477,1705570242199,-614.63,0.00021917,2,"2024-01-18T09:30:42.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040479,1705570242208,-500.0,0.00021917,2,"2024-01-18T09:30:42.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040482,1705570242217,-500.0,0.00021917,2,"2024-01-18T09:30:42.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040484,1705570242226,-500.0,0.00021917,2,"2024-01-18T09:30:42.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040487,1705570242235,-500.0,0.00021917,2,"2024-01-18T09:30:42.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040489,1705570242245,-500.0,0.00021917,2,"2024-01-18T09:30:42.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040491,1705570242254,-500.0,0.00021917,2,"2024-01-18T09:30:42.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040493,1705570242264,-472.76534344,0.00021917,2,"2024-01-18T09:30:42.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040495,1705570242273,-500.0,0.00021917,2,"2024-01-18T09:30:42.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040497,1705570242282,-500.0,0.00021917,2,"2024-01-18T09:30:42.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040499,1705570242291,-500.0,0.00021917,2,"2024-01-18T09:30:42.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040501,1705570242300,-505.69917228,0.00021917,2,"2024-01-18T09:30:42.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040503,1705570242310,-500.0,0.00021917,2,"2024-01-18T09:30:42.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040505,1705570242319,-500.0,0.00021917,2,"2024-01-18T09:30:42.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040507,1705570242329,-487.01117231,0.00021917,2,"2024-01-18T09:30:42.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040509,1705570242338,-500.0,0.00021917,2,"2024-01-18T09:30:42.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040511,1705570242347,-500.0,0.00021917,2,"2024-01-18T09:30:42.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040513,1705570242356,-502.67883005,0.00021917,2,"2024-01-18T09:30:42.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040515,1705570242365,-500.0,0.00021917,2,"2024-01-18T09:30:42.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040517,1705570242374,-500.0,0.00021917,2,"2024-01-18T09:30:42.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040519,1705570242384,-500.0,0.00021917,2,"2024-01-18T09:30:42.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040521,1705570242394,-500.0,0.00021917,2,"2024-01-18T09:30:42.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040523,1705570242403,-500.0,0.00021917,2,"2024-01-18T09:30:42.403",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040525,1705570242413,-500.0,0.00021917,2,"2024-01-18T09:30:42.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040527,1705570242422,-500.0,0.00021917,2,"2024-01-18T09:30:42.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040529,1705570242433,-536.55177736,0.00021917,2,"2024-01-18T09:30:42.433",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040531,1705570242445,-500.0,0.00021917,2,"2024-01-18T09:30:42.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040533,1705570242455,-839.42,0.00021917,2,"2024-01-18T09:30:42.455",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040537,1705570242466,-500.0,0.00021917,2,"2024-01-18T09:30:42.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040539,1705570242475,-500.0,0.00021917,2,"2024-01-18T09:30:42.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040541,1705570242484,-649.17,0.00021917,2,"2024-01-18T09:30:42.484",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040543,1705570242493,-304.85263893,0.00021917,2,"2024-01-18T09:30:42.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040545,1705570242503,-500.0,0.00021917,2,"2024-01-18T09:30:42.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040546,1705570242513,-500.0,0.00021917,2,"2024-01-18T09:30:42.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040547,1705570242523,-500.0,0.00021917,2,"2024-01-18T09:30:42.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040548,1705570242532,-500.0,0.00021917,2,"2024-01-18T09:30:42.532",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040549,1705570242541,-500.0,0.00021917,2,"2024-01-18T09:30:42.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040550,1705570242550,-500.0,0.00021917,2,"2024-01-18T09:30:42.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040551,1705570242560,-501.64858986,0.00021917,2,"2024-01-18T09:30:42.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040552,1705570242569,-505.17709678,0.00021917,2,"2024-01-18T09:30:42.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040553,1705570242578,-500.0,0.00021917,2,"2024-01-18T09:30:42.578",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040554,1705570242588,-500.0,0.00021917,2,"2024-01-18T09:30:42.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040555,1705570242597,-500.0,0.00021917,2,"2024-01-18T09:30:42.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040556,1705570242607,-511.37,0.00021917,2,"2024-01-18T09:30:42.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040558,1705570242616,-500.0,0.00021917,2,"2024-01-18T09:30:42.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040560,1705570242626,-500.0,0.00021917,2,"2024-01-18T09:30:42.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040562,1705570242636,-500.0,0.00021917,2,"2024-01-18T09:30:42.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040564,1705570242646,-505.30162051,0.00021917,2,"2024-01-18T09:30:42.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040566,1705570242655,-783.3,0.00021917,2,"2024-01-18T09:30:42.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040568,1705570242664,-500.0,0.00021917,2,"2024-01-18T09:30:42.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040570,1705570242674,-398.98600388,0.00021917,2,"2024-01-18T09:30:42.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040572,1705570242683,-500.0,0.00021917,2,"2024-01-18T09:30:42.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040574,1705570242693,-500.0,0.00021917,2,"2024-01-18T09:30:42.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040576,1705570242702,-500.0,0.00021917,2,"2024-01-18T09:30:42.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040578,1705570242711,-261.53524751,0.00021917,2,"2024-01-18T09:30:42.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040581,1705570242721,-500.0,0.00021917,2,"2024-01-18T09:30:42.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040582,1705570242730,-500.0,0.00021917,2,"2024-01-18T09:30:42.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040584,1705570242739,-549.93,0.00021917,2,"2024-01-18T09:30:42.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040586,1705570242748,-500.0,0.00021917,2,"2024-01-18T09:30:42.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040588,1705570242758,-500.0,0.00021917,2,"2024-01-18T09:30:42.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040590,1705570242767,-500.0,0.00021917,2,"2024-01-18T09:30:42.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040591,1705570242777,-500.0,0.00021917,2,"2024-01-18T09:30:42.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040592,1705570242786,-500.0,0.00021917,2,"2024-01-18T09:30:42.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040593,1705570242795,-500.0,0.00021917,2,"2024-01-18T09:30:42.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040594,1705570242805,-500.0,0.00021917,2,"2024-01-18T09:30:42.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040595,1705570242814,-500.0,0.00021917,2,"2024-01-18T09:30:42.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040596,1705570242823,-500.0,0.00021917,2,"2024-01-18T09:30:42.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040597,1705570242832,-500.0,0.00021917,2,"2024-01-18T09:30:42.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040598,1705570242841,-500.0,0.00021917,2,"2024-01-18T09:30:42.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040599,1705570242850,-500.0,0.00021917,2,"2024-01-18T09:30:42.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040600,1705570242859,-500.0,0.00021917,2,"2024-01-18T09:30:42.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040601,1705570242868,-500.0,0.00021917,2,"2024-01-18T09:30:42.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040602,1705570242878,-500.0,0.00021917,2,"2024-01-18T09:30:42.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040603,1705570242888,-501.27152983,0.00021917,2,"2024-01-18T09:30:42.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040604,1705570242897,-500.0,0.00021917,2,"2024-01-18T09:30:42.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040605,1705570242907,-507.1571973,0.00021917,2,"2024-01-18T09:30:42.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040606,1705570242917,-500.0,0.00021917,2,"2024-01-18T09:30:42.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040607,1705570242927,-500.0,0.00021917,2,"2024-01-18T09:30:42.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040608,1705570242936,-500.0,0.00021917,2,"2024-01-18T09:30:42.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040610,1705570242945,-500.0,0.00021917,2,"2024-01-18T09:30:42.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040611,1705570242954,-503.80285092,0.00021917,2,"2024-01-18T09:30:42.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040613,1705570242964,-500.0,0.00021917,2,"2024-01-18T09:30:42.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040614,1705570242973,-500.0,0.00021917,2,"2024-01-18T09:30:42.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040615,1705570242982,-500.0,0.00021917,2,"2024-01-18T09:30:42.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040616,1705570242991,-500.0,0.00021917,2,"2024-01-18T09:30:42.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040617,1705570243000,-297.7015032,0.00021917,2,"2024-01-18T09:30:43.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040618,1705570243010,-500.0,0.00021917,2,"2024-01-18T09:30:43.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040619,1705570243019,-500.0,0.00021917,2,"2024-01-18T09:30:43.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040621,1705570243029,-500.0,0.00021917,2,"2024-01-18T09:30:43.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040623,1705570243039,-500.0,0.00021917,2,"2024-01-18T09:30:43.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040625,1705570243048,-500.0,0.00021917,2,"2024-01-18T09:30:43.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040627,1705570243057,-500.0,0.00021917,2,"2024-01-18T09:30:43.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040628,1705570243066,-500.0,0.00021917,2,"2024-01-18T09:30:43.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040630,1705570243075,-500.0,0.00021917,2,"2024-01-18T09:30:43.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040631,1705570243084,-500.0,0.00021917,2,"2024-01-18T09:30:43.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040632,1705570243093,-504.65195245,0.00021917,2,"2024-01-18T09:30:43.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040633,1705570243102,-224.76,0.00021917,2,"2024-01-18T09:30:43.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040634,1705570243111,-500.0,0.00021917,2,"2024-01-18T09:30:43.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040635,1705570243120,-500.0,0.00021917,2,"2024-01-18T09:30:43.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040636,1705570243129,-537.46038171,0.00021917,2,"2024-01-18T09:30:43.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040637,1705570243138,-500.0,0.00021917,2,"2024-01-18T09:30:43.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040638,1705570243148,-521.7,0.00021917,2,"2024-01-18T09:30:43.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040639,1705570243157,-500.0,0.00021917,2,"2024-01-18T09:30:43.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040640,1705570243166,-500.0,0.00021917,2,"2024-01-18T09:30:43.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040641,1705570243175,-500.0,0.00021917,2,"2024-01-18T09:30:43.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040642,1705570243184,-500.0,0.00021917,2,"2024-01-18T09:30:43.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040643,1705570243193,-500.0,0.00021917,2,"2024-01-18T09:30:43.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040644,1705570243202,-500.0,0.00021917,2,"2024-01-18T09:30:43.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040645,1705570243211,-500.0,0.00021917,2,"2024-01-18T09:30:43.211",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040646,1705570243220,-500.0,0.00021917,2,"2024-01-18T09:30:43.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040647,1705570243230,-500.0,0.00021917,2,"2024-01-18T09:30:43.230",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040648,1705570243239,-1936.38,0.00021917,2,"2024-01-18T09:30:43.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040649,1705570243248,-228.99581713,0.00021917,2,"2024-01-18T09:30:43.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040650,1705570243257,-500.0,0.00021917,2,"2024-01-18T09:30:43.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040651,1705570243266,-500.0,0.00021917,2,"2024-01-18T09:30:43.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040652,1705570243275,-500.0,0.00021917,2,"2024-01-18T09:30:43.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040653,1705570243284,-861.51,0.00021917,2,"2024-01-18T09:30:43.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040654,1705570243293,-2503.52,0.00021917,2,"2024-01-18T09:30:43.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040655,1705570243302,-500.0,0.00021917,2,"2024-01-18T09:30:43.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040656,1705570243312,-952.25,0.00021917,2,"2024-01-18T09:30:43.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040657,1705570243321,-500.0,0.00021917,2,"2024-01-18T09:30:43.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040658,1705570243330,-3166.47,0.00021917,2,"2024-01-18T09:30:43.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040659,1705570243339,-687.8,0.00021917,2,"2024-01-18T09:30:43.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040660,1705570243349,-500.0,0.00021917,2,"2024-01-18T09:30:43.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040661,1705570243357,-500.0,0.00021917,2,"2024-01-18T09:30:43.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040662,1705570243366,-500.0,0.00021917,2,"2024-01-18T09:30:43.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040663,1705570243376,-1531.66,0.00021917,2,"2024-01-18T09:30:43.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040664,1705570243385,-5606.99,0.00021917,2,"2024-01-18T09:30:43.385",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040665,1705570243394,-500.0,0.00021917,2,"2024-01-18T09:30:43.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040666,1705570243404,-711.36,0.00021917,2,"2024-01-18T09:30:43.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040667,1705570243413,-661.01,0.00021917,2,"2024-01-18T09:30:43.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040668,1705570243423,-500.0,0.00021917,2,"2024-01-18T09:30:43.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040669,1705570243434,-2024.63,0.00021917,2,"2024-01-18T09:30:43.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040670,1705570243447,-2669.11,0.00021917,2,"2024-01-18T09:30:43.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040671,1705570243457,-500.0,0.00021917,2,"2024-01-18T09:30:43.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040672,1705570243467,-500.0,0.00021917,2,"2024-01-18T09:30:43.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040673,1705570243476,-500.0,0.00021917,2,"2024-01-18T09:30:43.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040674,1705570243486,-500.0,0.00021917,2,"2024-01-18T09:30:43.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040675,1705570243496,-502.92876392,0.00021917,2,"2024-01-18T09:30:43.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040676,1705570243505,-500.0,0.00021917,2,"2024-01-18T09:30:43.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040677,1705570243515,-500.0,0.00021917,2,"2024-01-18T09:30:43.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040678,1705570243524,-500.0,0.00021917,2,"2024-01-18T09:30:43.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040679,1705570243534,-500.0,0.00021917,2,"2024-01-18T09:30:43.534",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040680,1705570243544,-1410.35,0.00021917,2,"2024-01-18T09:30:43.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040681,1705570243553,-1703.95,0.00021917,2,"2024-01-18T09:30:43.553",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040682,1705570243562,-500.0,0.00021917,2,"2024-01-18T09:30:43.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040683,1705570243572,-1153.6,0.00021917,2,"2024-01-18T09:30:43.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040684,1705570243581,-805.75,0.00021917,2,"2024-01-18T09:30:43.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040685,1705570243591,-511.14789204,0.00021917,2,"2024-01-18T09:30:43.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040686,1705570243600,-500.0,0.00021917,2,"2024-01-18T09:30:43.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040687,1705570243610,-500.0,0.00021917,2,"2024-01-18T09:30:43.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040688,1705570243619,-2203.97,0.00021917,2,"2024-01-18T09:30:43.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040689,1705570243628,-520.1,0.00021917,2,"2024-01-18T09:30:43.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040690,1705570243637,-11753.95,0.00021917,2,"2024-01-18T09:30:43.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040691,1705570243646,-681.37,0.00021917,2,"2024-01-18T09:30:43.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040692,1705570243655,-500.0,0.00021917,2,"2024-01-18T09:30:43.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040693,1705570243665,-500.0,0.00021917,2,"2024-01-18T09:30:43.665",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040694,1705570243673,-500.0,0.00021917,2,"2024-01-18T09:30:43.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040695,1705570243682,-1284.33,0.00021917,2,"2024-01-18T09:30:43.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040696,1705570243691,-500.0,0.00021917,2,"2024-01-18T09:30:43.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040697,1705570243700,-500.0,0.00021917,2,"2024-01-18T09:30:43.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040698,1705570243710,-1411.4,0.00021917,2,"2024-01-18T09:30:43.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040699,1705570243720,-500.0,0.00021917,2,"2024-01-18T09:30:43.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040700,1705570243729,-533.91,0.00021917,2,"2024-01-18T09:30:43.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040701,1705570243740,-2336.78,0.00021917,2,"2024-01-18T09:30:43.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040702,1705570243749,-500.0,0.00021917,2,"2024-01-18T09:30:43.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040703,1705570243760,-295.31,0.00021917,2,"2024-01-18T09:30:43.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040704,1705570243770,-871.0,0.00021917,2,"2024-01-18T09:30:43.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040705,1705570243782,-500.0,0.00021917,2,"2024-01-18T09:30:43.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040706,1705570243791,-1308.46,0.00021917,2,"2024-01-18T09:30:43.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040707,1705570243801,-500.0,0.00021917,2,"2024-01-18T09:30:43.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040708,1705570243812,-500.0,0.00021917,2,"2024-01-18T09:30:43.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040709,1705570243823,-500.0,0.00021917,2,"2024-01-18T09:30:43.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040710,1705570243835,-500.0,0.00021917,2,"2024-01-18T09:30:43.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040711,1705570243844,-500.0,0.00021917,2,"2024-01-18T09:30:43.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040712,1705570243853,-500.0,0.00021917,2,"2024-01-18T09:30:43.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040713,1705570243863,-536.04,0.00021917,2,"2024-01-18T09:30:43.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040714,1705570243873,-500.0,0.00021917,2,"2024-01-18T09:30:43.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040715,1705570243882,-500.0,0.00021917,2,"2024-01-18T09:30:43.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040716,1705570243892,-500.0,0.00021917,2,"2024-01-18T09:30:43.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040717,1705570243953,-567.36945561,0.00021917,2,"2024-01-18T09:30:43.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040718,1705570243964,-500.0,0.00021917,2,"2024-01-18T09:30:43.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040719,1705570243974,-500.0,0.00021917,2,"2024-01-18T09:30:43.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040720,1705570243985,-500.0,0.00021917,2,"2024-01-18T09:30:43.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040721,1705570243994,-599.12,0.00021917,2,"2024-01-18T09:30:43.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040722,1705570244003,-500.0,0.00021917,2,"2024-01-18T09:30:44.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040723,1705570244014,-509.29623299,0.00021917,2,"2024-01-18T09:30:44.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040724,1705570244023,-500.0,0.00021917,2,"2024-01-18T09:30:44.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040725,1705570244032,-502.41276133,0.00021917,2,"2024-01-18T09:30:44.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040726,1705570244041,-1422.82,0.00021917,2,"2024-01-18T09:30:44.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040727,1705570244051,-2589.69,0.00021917,2,"2024-01-18T09:30:44.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040728,1705570244060,-3897.63,0.00021917,2,"2024-01-18T09:30:44.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040729,1705570244070,-500.0,0.00021917,2,"2024-01-18T09:30:44.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040730,1705570244079,-500.0,0.00021917,2,"2024-01-18T09:30:44.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040731,1705570244088,-500.0,0.00021917,2,"2024-01-18T09:30:44.088",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040732,1705570244098,-986.72,0.00021917,2,"2024-01-18T09:30:44.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040733,1705570244106,-500.0,0.00021917,2,"2024-01-18T09:30:44.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040734,1705570244115,-500.0,0.00021917,2,"2024-01-18T09:30:44.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040735,1705570244125,-500.0,0.00021917,2,"2024-01-18T09:30:44.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040736,1705570244134,-564.2,0.00021917,2,"2024-01-18T09:30:44.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040737,1705570244143,-500.0,0.00021917,2,"2024-01-18T09:30:44.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040738,1705570244153,-1305.5,0.00021917,2,"2024-01-18T09:30:44.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040739,1705570244164,-540.58,0.00021917,2,"2024-01-18T09:30:44.164",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040740,1705570244175,-500.0,0.00021917,2,"2024-01-18T09:30:44.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040741,1705570244185,-500.0,0.00021917,2,"2024-01-18T09:30:44.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040742,1705570244194,-500.0,0.00021917,2,"2024-01-18T09:30:44.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040743,1705570244204,-533.15478734,0.00021917,2,"2024-01-18T09:30:44.204",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040744,1705570244214,-1041.6,0.00021917,2,"2024-01-18T09:30:44.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040745,1705570244224,-500.0,0.00021917,2,"2024-01-18T09:30:44.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040746,1705570244235,-2388.38,0.00021917,2,"2024-01-18T09:30:44.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040747,1705570244245,-500.0,0.00021917,2,"2024-01-18T09:30:44.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040748,1705570244255,-500.0,0.00021917,2,"2024-01-18T09:30:44.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040749,1705570244265,-606.99,0.00021917,2,"2024-01-18T09:30:44.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040750,1705570244275,-500.0,0.00021917,2,"2024-01-18T09:30:44.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040751,1705570244284,-1803.11,0.00021917,2,"2024-01-18T09:30:44.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040752,1705570244294,-503.29201881,0.00021917,2,"2024-01-18T09:30:44.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040753,1705570244303,-500.0,0.00021917,2,"2024-01-18T09:30:44.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040754,1705570244313,-564.35,0.00021917,2,"2024-01-18T09:30:44.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040755,1705570244323,-500.0,0.00021917,2,"2024-01-18T09:30:44.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040756,1705570244333,-500.0,0.00021917,2,"2024-01-18T09:30:44.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040757,1705570244342,-500.0,0.00021917,2,"2024-01-18T09:30:44.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040758,1705570244352,-757.22,0.00021917,2,"2024-01-18T09:30:44.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040759,1705570244361,-500.0,0.00021917,2,"2024-01-18T09:30:44.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040760,1705570244371,-500.0,0.00021917,2,"2024-01-18T09:30:44.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040761,1705570244380,-750.03,0.00021917,2,"2024-01-18T09:30:44.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040762,1705570244390,-500.0,0.00021917,2,"2024-01-18T09:30:44.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040763,1705570244400,-500.0,0.00021917,2,"2024-01-18T09:30:44.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040764,1705570244410,-500.0,0.00021917,2,"2024-01-18T09:30:44.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040765,1705570244419,-500.0,0.00021917,2,"2024-01-18T09:30:44.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040766,1705570244429,-500.0,0.00021917,2,"2024-01-18T09:30:44.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040767,1705570244441,-500.0,0.00021917,2,"2024-01-18T09:30:44.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040768,1705570244451,-770.03,0.00021917,2,"2024-01-18T09:30:44.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040769,1705570244460,-500.0,0.00021917,2,"2024-01-18T09:30:44.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040770,1705570244469,-500.0,0.00021917,2,"2024-01-18T09:30:44.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040771,1705570244479,-500.0,0.00021917,2,"2024-01-18T09:30:44.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040772,1705570244489,-500.0,0.00021917,2,"2024-01-18T09:30:44.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040773,1705570244499,-1176.22,0.00021917,2,"2024-01-18T09:30:44.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040774,1705570244509,-500.0,0.00021917,2,"2024-01-18T09:30:44.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040775,1705570244520,-500.0,0.00021917,2,"2024-01-18T09:30:44.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040776,1705570244530,-500.0,0.00021917,2,"2024-01-18T09:30:44.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040777,1705570244540,-500.0,0.00021917,2,"2024-01-18T09:30:44.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040778,1705570244550,-644.14,0.00021917,2,"2024-01-18T09:30:44.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040779,1705570244560,-506.3508064,0.00021917,2,"2024-01-18T09:30:44.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040780,1705570244569,-500.0,0.00021917,2,"2024-01-18T09:30:44.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040781,1705570244579,-596.95,0.00021917,2,"2024-01-18T09:30:44.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040782,1705570244589,-1276.75,0.00021917,2,"2024-01-18T09:30:44.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040783,1705570244599,-500.0,0.00021917,2,"2024-01-18T09:30:44.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040784,1705570244609,-500.0,0.00021917,2,"2024-01-18T09:30:44.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040785,1705570244618,-500.0,0.00021917,2,"2024-01-18T09:30:44.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040786,1705570244628,-858.83,0.00021917,2,"2024-01-18T09:30:44.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040787,1705570244637,-500.0,0.00021917,2,"2024-01-18T09:30:44.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040788,1705570244647,-500.0,0.00021917,2,"2024-01-18T09:30:44.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040789,1705570244656,-538.73277932,0.00021917,2,"2024-01-18T09:30:44.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040790,1705570244666,-237.75,0.00021917,2,"2024-01-18T09:30:44.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040791,1705570244675,-1523.25,0.00021917,2,"2024-01-18T09:30:44.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040792,1705570244684,-1070.85,0.00021917,2,"2024-01-18T09:30:44.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040793,1705570244693,-500.0,0.00021917,2,"2024-01-18T09:30:44.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040794,1705570244702,-500.0,0.00021917,2,"2024-01-18T09:30:44.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040795,1705570244712,-500.0,0.00021917,2,"2024-01-18T09:30:44.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040796,1705570244721,-190.40993985,0.00021917,2,"2024-01-18T09:30:44.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040797,1705570244731,-500.0,0.00021917,2,"2024-01-18T09:30:44.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040798,1705570244740,-500.0,0.00021917,2,"2024-01-18T09:30:44.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040799,1705570244749,-500.0,0.00021917,2,"2024-01-18T09:30:44.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040800,1705570244759,-7375.31,0.00021917,2,"2024-01-18T09:30:44.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040801,1705570244768,-500.0,0.00021917,2,"2024-01-18T09:30:44.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040802,1705570244777,-500.0,0.00021917,2,"2024-01-18T09:30:44.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040803,1705570244787,-500.0,0.00021917,2,"2024-01-18T09:30:44.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040804,1705570244796,-783.2,0.00021917,2,"2024-01-18T09:30:44.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040805,1705570244805,-500.0,0.00021917,2,"2024-01-18T09:30:44.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040806,1705570244814,-701.23,0.00021917,2,"2024-01-18T09:30:44.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040807,1705570244823,-500.0,0.00021917,2,"2024-01-18T09:30:44.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040808,1705570244832,-3675.59,0.00021917,2,"2024-01-18T09:30:44.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040809,1705570244841,-500.0,0.00021917,2,"2024-01-18T09:30:44.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040810,1705570244850,-536.16,0.00021917,2,"2024-01-18T09:30:44.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040811,1705570244860,-614.04,0.00021917,2,"2024-01-18T09:30:44.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040812,1705570244869,-500.0,0.00021917,2,"2024-01-18T09:30:44.869",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040813,1705570244878,-500.0,0.00021917,2,"2024-01-18T09:30:44.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040814,1705570244888,-2031.02,0.00021917,2,"2024-01-18T09:30:44.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040815,1705570244898,-500.0,0.00021917,2,"2024-01-18T09:30:44.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040816,1705570244908,-528.21,0.00021917,2,"2024-01-18T09:30:44.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040817,1705570244917,-500.0,0.00021917,2,"2024-01-18T09:30:44.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040818,1705570244926,-500.0,0.00021917,2,"2024-01-18T09:30:44.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040819,1705570244935,-634.42,0.00021917,2,"2024-01-18T09:30:44.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040820,1705570244944,-500.0,0.00021917,2,"2024-01-18T09:30:44.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040821,1705570244954,-1285.87,0.00021917,2,"2024-01-18T09:30:44.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040822,1705570244963,-500.0,0.00021917,2,"2024-01-18T09:30:44.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040823,1705570244972,-500.0,0.00021917,2,"2024-01-18T09:30:44.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040824,1705570244982,-500.0,0.00021917,2,"2024-01-18T09:30:44.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040825,1705570244991,-500.0,0.00021917,2,"2024-01-18T09:30:44.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040826,1705570245000,-500.0,0.00021917,2,"2024-01-18T09:30:45.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040827,1705570245010,-643.92,0.00021917,2,"2024-01-18T09:30:45.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040828,1705570245019,-500.0,0.00021917,5,"2024-01-18T09:30:45.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040829,1705570245028,-755.21,0.00021917,2,"2024-01-18T09:30:45.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040830,1705570245037,-500.0,0.00021917,2,"2024-01-18T09:30:45.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040831,1705570245046,-500.0,0.00021917,2,"2024-01-18T09:30:45.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040832,1705570245055,-500.0,0.00021917,2,"2024-01-18T09:30:45.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040833,1705570245065,-500.0,0.00021917,2,"2024-01-18T09:30:45.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040834,1705570245074,-500.0,0.00021917,2,"2024-01-18T09:30:45.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040835,1705570245083,-500.0,0.00021917,2,"2024-01-18T09:30:45.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040836,1705570245093,-503.8172592,0.00021917,2,"2024-01-18T09:30:45.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040837,1705570245102,-500.0,0.00021917,2,"2024-01-18T09:30:45.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040838,1705570245111,-554.02,0.00021917,2,"2024-01-18T09:30:45.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040839,1705570245121,-500.0,0.00021917,2,"2024-01-18T09:30:45.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040840,1705570245130,-1064.31,0.00021917,2,"2024-01-18T09:30:45.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040841,1705570245139,-536.97,0.00021917,2,"2024-01-18T09:30:45.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040842,1705570245148,-500.0,0.00021917,2,"2024-01-18T09:30:45.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040843,1705570245158,-500.0,0.00021917,2,"2024-01-18T09:30:45.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040844,1705570245167,-361.96910364,0.00021917,2,"2024-01-18T09:30:45.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040845,1705570245176,-500.0,0.00021917,2,"2024-01-18T09:30:45.176",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040846,1705570245185,-500.0,0.00021917,2,"2024-01-18T09:30:45.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040847,1705570245194,-533.5,0.00021917,2,"2024-01-18T09:30:45.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040848,1705570245203,-1120.68,0.00021917,2,"2024-01-18T09:30:45.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040849,1705570245212,-500.0,0.00021917,2,"2024-01-18T09:30:45.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040850,1705570245222,-500.0,0.00021917,2,"2024-01-18T09:30:45.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040851,1705570245231,-511.96941845,0.00021917,2,"2024-01-18T09:30:45.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040852,1705570245240,-500.0,0.00021917,2,"2024-01-18T09:30:45.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040853,1705570245250,-500.0,0.00021917,2,"2024-01-18T09:30:45.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040854,1705570245259,-500.0,0.00021917,2,"2024-01-18T09:30:45.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040855,1705570245269,-500.0,0.00021917,2,"2024-01-18T09:30:45.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040857,1705570245278,-967.22,0.00021917,2,"2024-01-18T09:30:45.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040858,1705570245288,-500.0,0.00021917,2,"2024-01-18T09:30:45.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040859,1705570245297,-500.0,0.00021917,2,"2024-01-18T09:30:45.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040860,1705570245306,-500.0,0.00021917,2,"2024-01-18T09:30:45.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040861,1705570245315,-1048.75,0.00021917,2,"2024-01-18T09:30:45.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040862,1705570245325,-502.88577772,0.00021917,2,"2024-01-18T09:30:45.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040863,1705570245334,-842.96,0.00021917,2,"2024-01-18T09:30:45.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040864,1705570245343,-500.0,0.00021917,2,"2024-01-18T09:30:45.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040865,1705570245353,-500.0,0.00021917,2,"2024-01-18T09:30:45.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040866,1705570245362,-1133.26,0.00021917,2,"2024-01-18T09:30:45.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040867,1705570245371,-500.0,0.00021917,2,"2024-01-18T09:30:45.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040868,1705570245380,-488.30007124,0.00021917,2,"2024-01-18T09:30:45.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040869,1705570245390,-500.0,0.00021917,2,"2024-01-18T09:30:45.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040870,1705570245400,-913.23,0.00021917,2,"2024-01-18T09:30:45.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040871,1705570245410,-500.0,0.00021917,2,"2024-01-18T09:30:45.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040872,1705570245420,-500.0,0.00021917,2,"2024-01-18T09:30:45.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040873,1705570245429,-1619.86,0.00021917,2,"2024-01-18T09:30:45.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040874,1705570245441,-500.0,0.00021917,2,"2024-01-18T09:30:45.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040875,1705570245450,-500.0,0.00021917,2,"2024-01-18T09:30:45.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040876,1705570245460,-823.86,0.00021917,2,"2024-01-18T09:30:45.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040877,1705570245469,-504.13868597,0.00021917,2,"2024-01-18T09:30:45.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040878,1705570245478,-500.0,0.00021917,2,"2024-01-18T09:30:45.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040879,1705570245488,-500.0,0.00021917,2,"2024-01-18T09:30:45.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040880,1705570245498,-2529.46,0.00021917,2,"2024-01-18T09:30:45.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040881,1705570245507,-235.71203045,0.00021917,2,"2024-01-18T09:30:45.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040882,1705570245516,-500.0,0.00021917,2,"2024-01-18T09:30:45.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040883,1705570245526,-1604.23,0.00021917,2,"2024-01-18T09:30:45.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040884,1705570245535,-500.0,0.00021917,2,"2024-01-18T09:30:45.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040885,1705570245544,-500.0,0.00021917,2,"2024-01-18T09:30:45.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040886,1705570245554,-500.0,0.00021917,2,"2024-01-18T09:30:45.554",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040887,1705570245563,-500.0,0.00021917,2,"2024-01-18T09:30:45.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040888,1705570245572,-500.0,0.00021917,2,"2024-01-18T09:30:45.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040889,1705570245581,-500.0,0.00021917,2,"2024-01-18T09:30:45.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040890,1705570245591,-500.0,0.00021917,2,"2024-01-18T09:30:45.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040891,1705570245600,-500.0,0.00021917,2,"2024-01-18T09:30:45.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040892,1705570245609,-506.57412129,0.00021917,2,"2024-01-18T09:30:45.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040893,1705570245618,-500.0,0.00021917,2,"2024-01-18T09:30:45.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040894,1705570245627,-500.0,0.00021917,2,"2024-01-18T09:30:45.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040895,1705570245637,-500.0,0.00021917,2,"2024-01-18T09:30:45.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040896,1705570245646,-765.62,0.00021917,5,"2024-01-18T09:30:45.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040897,1705570245655,-500.0,0.00021917,2,"2024-01-18T09:30:45.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040898,1705570245664,-500.0,0.00021917,2,"2024-01-18T09:30:45.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040899,1705570245673,-500.0,0.00021917,2,"2024-01-18T09:30:45.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040900,1705570245683,-500.0,0.00021917,2,"2024-01-18T09:30:45.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040901,1705570245692,-500.0,0.00021917,2,"2024-01-18T09:30:45.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040902,1705570245701,-687.24,0.00021917,2,"2024-01-18T09:30:45.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040903,1705570245711,-440.69866951,0.00021917,2,"2024-01-18T09:30:45.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040904,1705570245720,-500.0,0.00021917,2,"2024-01-18T09:30:45.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040905,1705570245729,-500.0,0.00021917,2,"2024-01-18T09:30:45.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040906,1705570245738,-500.0,0.00021917,2,"2024-01-18T09:30:45.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040907,1705570245747,-500.0,0.00021917,2,"2024-01-18T09:30:45.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040908,1705570245756,-500.0,0.00021917,2,"2024-01-18T09:30:45.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040909,1705570245766,-580.69714713,0.00021917,2,"2024-01-18T09:30:45.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040910,1705570245775,-500.0,0.00021917,2,"2024-01-18T09:30:45.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040911,1705570245783,-500.0,0.00021917,2,"2024-01-18T09:30:45.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040912,1705570245793,-500.0,0.00021917,2,"2024-01-18T09:30:45.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040913,1705570245802,-500.0,0.00021917,2,"2024-01-18T09:30:45.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040914,1705570245810,-500.0,0.00021917,2,"2024-01-18T09:30:45.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040915,1705570245819,-503.13627622,0.00021917,2,"2024-01-18T09:30:45.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040916,1705570245830,-500.0,0.00021917,2,"2024-01-18T09:30:45.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040917,1705570245840,-500.0,0.00021917,2,"2024-01-18T09:30:45.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040918,1705570245851,-507.51200931,0.00021917,2,"2024-01-18T09:30:45.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040919,1705570245861,-500.0,0.00021917,2,"2024-01-18T09:30:45.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040920,1705570245871,-500.0,0.00021917,2,"2024-01-18T09:30:45.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040921,1705570245880,-500.0,0.00021917,2,"2024-01-18T09:30:45.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040923,1705570245890,-500.0,0.00021917,2,"2024-01-18T09:30:45.890",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040925,1705570245898,-500.0,0.00021917,2,"2024-01-18T09:30:45.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040927,1705570245907,-500.0,0.00021917,2,"2024-01-18T09:30:45.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040929,1705570245916,-500.0,0.00021917,2,"2024-01-18T09:30:45.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040931,1705570245925,-500.0,0.00021917,2,"2024-01-18T09:30:45.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040933,1705570245935,-500.0,0.00021917,2,"2024-01-18T09:30:45.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040935,1705570245944,-500.0,0.00021917,2,"2024-01-18T09:30:45.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040937,1705570245953,-500.0,0.00021917,2,"2024-01-18T09:30:45.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040938,1705570245963,-500.0,0.00021917,2,"2024-01-18T09:30:45.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040939,1705570245973,-500.0,0.00021917,2,"2024-01-18T09:30:45.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040940,1705570245983,-1741.77,0.00021917,2,"2024-01-18T09:30:45.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040941,1705570245992,-500.0,0.00021917,2,"2024-01-18T09:30:45.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040942,1705570246001,-500.0,0.00021917,2,"2024-01-18T09:30:46.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040943,1705570246010,-500.0,0.00021917,2,"2024-01-18T09:30:46.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040944,1705570246019,-500.0,0.00021917,2,"2024-01-18T09:30:46.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040945,1705570246028,-895.3,0.00021917,2,"2024-01-18T09:30:46.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040946,1705570246037,-643.06,0.00021917,2,"2024-01-18T09:30:46.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040947,1705570246046,-503.96069866,0.00021917,2,"2024-01-18T09:30:46.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040948,1705570246055,-500.0,0.00021917,2,"2024-01-18T09:30:46.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040949,1705570246063,-991.2,0.00021917,2,"2024-01-18T09:30:46.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040950,1705570246072,-500.0,0.00021917,2,"2024-01-18T09:30:46.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040951,1705570246081,-500.0,0.00021917,2,"2024-01-18T09:30:46.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040952,1705570246090,-522.91270545,0.00021917,2,"2024-01-18T09:30:46.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040953,1705570246099,-500.0,0.00021917,2,"2024-01-18T09:30:46.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040954,1705570246108,-500.0,0.00021917,2,"2024-01-18T09:30:46.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040955,1705570246116,-500.0,0.00021917,2,"2024-01-18T09:30:46.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040956,1705570246125,-250.0,0.00021918,2,"2024-01-18T09:30:46.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040957,1705570246134,-152.41,0.00021935,2,"2024-01-18T09:30:46.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040958,1705570246143,-591.0460111,0.00021972,2,"2024-01-18T09:30:46.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040959,1705570246152,-157.89,0.00021986,2,"2024-01-18T09:30:46.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040960,1705570246161,-150.0,0.00021997,2,"2024-01-18T09:30:46.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040961,1705570246170,-352.02,0.00021999,2,"2024-01-18T09:30:46.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040962,1705570246179,-207.82039875,0.00022,2,"2024-01-18T09:30:46.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040963,1705570246187,-2250.0,0.00022,3,"2024-01-18T09:30:46.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040964,1705570246196,-156.2,0.00022008,2,"2024-01-18T09:30:46.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040965,1705570246205,-296.06,0.00022028,2,"2024-01-18T09:30:46.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040966,1705570246214,-154.15,0.00022044,2,"2024-01-18T09:30:46.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040967,1705570246223,-613.01,0.00022055,2,"2024-01-18T09:30:46.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040968,1705570246231,-591.0460111,0.00022126,2,"2024-01-18T09:30:46.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040969,1705570246240,-152.41,0.00022154,2,"2024-01-18T09:30:46.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040970,1705570246249,-518.69957151,0.00022189,3,"2024-01-18T09:30:46.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040971,1705570246258,-260.50122287,0.00022189,2,"2024-01-18T09:30:46.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040972,1705570246267,-6451.51336143,0.0002219,2,"2024-01-18T09:30:46.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040973,1705570246286,-500.0,0.0002219,2,"2024-01-18T09:30:46.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040974,1705570246297,-500.0,0.0002219,2,"2024-01-18T09:30:46.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040975,1705570246306,-500.0,0.0002219,2,"2024-01-18T09:30:46.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040976,1705570246315,-222.92,0.00022191,2,"2024-01-18T09:30:46.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040977,1705570246324,-644.84387051,0.00022191,2,"2024-01-18T09:30:46.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040978,1705570246334,-500.0,0.00022191,2,"2024-01-18T09:30:46.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040979,1705570246343,-500.0,0.00022191,2,"2024-01-18T09:30:46.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040980,1705570246353,-500.0,0.00022191,2,"2024-01-18T09:30:46.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040981,1705570246362,-532.56,0.00022191,2,"2024-01-18T09:30:46.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040982,1705570246371,-500.0,0.00022191,2,"2024-01-18T09:30:46.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040983,1705570246381,-500.0,0.00022191,2,"2024-01-18T09:30:46.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040984,1705570246391,-500.0,0.00022191,2,"2024-01-18T09:30:46.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040985,1705570246401,-610.42,0.00022191,2,"2024-01-18T09:30:46.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040986,1705570246410,-278.31,0.00022191,2,"2024-01-18T09:30:46.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040987,1705570246420,-500.0,0.00022191,2,"2024-01-18T09:30:46.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040988,1705570246430,-500.0,0.00022191,2,"2024-01-18T09:30:46.430",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040989,1705570246442,-510.25775121,0.00022191,2,"2024-01-18T09:30:46.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040990,1705570246453,-500.0,0.00022191,2,"2024-01-18T09:30:46.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040991,1705570246462,-500.0,0.00022191,2,"2024-01-18T09:30:46.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040992,1705570246472,-500.0,0.00022191,2,"2024-01-18T09:30:46.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040993,1705570246482,-500.0,0.00022191,2,"2024-01-18T09:30:46.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040994,1705570246491,-505.69550936,0.00022191,2,"2024-01-18T09:30:46.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040995,1705570246500,-500.0,0.00022191,2,"2024-01-18T09:30:46.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040996,1705570246510,-500.0,0.00022191,2,"2024-01-18T09:30:46.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040997,1705570246520,-500.0,0.00022191,2,"2024-01-18T09:30:46.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040998,1705570246530,-500.0,0.00022191,2,"2024-01-18T09:30:46.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040999,1705570246539,-500.0,0.00022191,2,"2024-01-18T09:30:46.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041000,1705570246549,-500.0,0.00022191,2,"2024-01-18T09:30:46.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041001,1705570246558,-500.0,0.00022191,2,"2024-01-18T09:30:46.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041002,1705570246568,-518.99830087,0.00022191,2,"2024-01-18T09:30:46.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041003,1705570246577,-380.8,0.00022191,2,"2024-01-18T09:30:46.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041004,1705570246587,-500.0,0.00022191,2,"2024-01-18T09:30:46.587",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041005,1705570246597,-500.0,0.00022191,2,"2024-01-18T09:30:46.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041006,1705570246606,-500.0,0.00022191,2,"2024-01-18T09:30:46.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041007,1705570246615,-500.0,0.00022191,2,"2024-01-18T09:30:46.615",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041008,1705570246624,-500.0,0.00022191,2,"2024-01-18T09:30:46.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041009,1705570246633,-522.81303383,0.00022191,2,"2024-01-18T09:30:46.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041010,1705570246643,-500.0,0.00022191,2,"2024-01-18T09:30:46.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041011,1705570246652,-388.27017907,0.00022191,2,"2024-01-18T09:30:46.652",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041012,1705570246662,-500.0,0.00022191,2,"2024-01-18T09:30:46.662",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041013,1705570246672,-464.64,0.00022191,2,"2024-01-18T09:30:46.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041014,1705570246682,-500.0,0.00022191,2,"2024-01-18T09:30:46.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041015,1705570246692,-500.0,0.00022191,2,"2024-01-18T09:30:46.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041016,1705570246702,-500.0,0.00022191,2,"2024-01-18T09:30:46.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041017,1705570246712,-403.07017658,0.00022191,2,"2024-01-18T09:30:46.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041018,1705570246722,-500.0,0.00022191,2,"2024-01-18T09:30:46.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041019,1705570246731,-500.0,0.00022191,2,"2024-01-18T09:30:46.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041020,1705570246740,-285.62729271,0.00022191,2,"2024-01-18T09:30:46.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041021,1705570246749,-500.0,0.00022191,2,"2024-01-18T09:30:46.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041022,1705570246759,-500.0,0.00022191,2,"2024-01-18T09:30:46.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041023,1705570246768,-500.0,0.00022191,2,"2024-01-18T09:30:46.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041024,1705570246782,-433.77,0.00022191,2,"2024-01-18T09:30:46.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041025,1705570246791,-500.0,0.00022191,2,"2024-01-18T09:30:46.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041026,1705570246801,-500.0,0.00022191,2,"2024-01-18T09:30:46.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041027,1705570246810,-504.79986645,0.00022191,2,"2024-01-18T09:30:46.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041028,1705570246819,-500.0,0.00022191,2,"2024-01-18T09:30:46.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041029,1705570246829,-500.0,0.00022191,2,"2024-01-18T09:30:46.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041030,1705570246838,-194.66,0.00022191,2,"2024-01-18T09:30:46.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041031,1705570246848,-500.0,0.00022191,2,"2024-01-18T09:30:46.848",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041032,1705570246857,-500.0,0.00022191,2,"2024-01-18T09:30:46.857",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041033,1705570246867,-500.0,0.00022191,2,"2024-01-18T09:30:46.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041034,1705570246876,-500.0,0.00022191,2,"2024-01-18T09:30:46.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041035,1705570246886,-500.0,0.00022191,2,"2024-01-18T09:30:46.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041036,1705570246897,-288.20915639,0.00022191,2,"2024-01-18T09:30:46.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041037,1705570246906,-500.0,0.00022191,2,"2024-01-18T09:30:46.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041038,1705570246915,-500.0,0.00022191,2,"2024-01-18T09:30:46.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041039,1705570246924,-500.0,0.00022191,2,"2024-01-18T09:30:46.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041040,1705570246933,-500.0,0.00022191,2,"2024-01-18T09:30:46.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041041,1705570246942,-500.0,0.00022191,2,"2024-01-18T09:30:46.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041042,1705570246951,-500.0,0.00022191,2,"2024-01-18T09:30:46.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041043,1705570246960,-500.0,0.00022191,2,"2024-01-18T09:30:46.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041044,1705570246969,-500.0,0.00022191,2,"2024-01-18T09:30:46.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041045,1705570246979,-500.0,0.00022191,2,"2024-01-18T09:30:46.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041046,1705570246988,-500.0,0.00022191,2,"2024-01-18T09:30:46.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041047,1705570246997,-500.0,0.00022191,2,"2024-01-18T09:30:46.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041048,1705570247007,-500.0,0.00022191,2,"2024-01-18T09:30:47.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041049,1705570247016,-500.0,0.00022191,2,"2024-01-18T09:30:47.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041050,1705570247026,-500.0,0.00022191,2,"2024-01-18T09:30:47.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041051,1705570247035,-500.0,0.00022191,2,"2024-01-18T09:30:47.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041052,1705570247044,-500.0,0.00022191,2,"2024-01-18T09:30:47.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041053,1705570247053,-509.59,0.00022191,2,"2024-01-18T09:30:47.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041054,1705570247062,-386.53,0.00022191,2,"2024-01-18T09:30:47.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041055,1705570247071,-500.0,0.00022191,2,"2024-01-18T09:30:47.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041056,1705570247081,-500.0,0.00022191,2,"2024-01-18T09:30:47.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041057,1705570247091,-597.09498877,0.00022191,2,"2024-01-18T09:30:47.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041058,1705570247099,-500.0,0.00022191,2,"2024-01-18T09:30:47.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041059,1705570247109,-500.0,0.00022191,2,"2024-01-18T09:30:47.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041060,1705570247121,-2943.43,0.00022191,2,"2024-01-18T09:30:47.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041061,1705570247132,-506.71315777,0.00022191,2,"2024-01-18T09:30:47.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041062,1705570247144,-500.0,0.00022191,2,"2024-01-18T09:30:47.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041063,1705570247154,-500.0,0.00022191,2,"2024-01-18T09:30:47.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041064,1705570247165,-500.0,0.00022191,2,"2024-01-18T09:30:47.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041065,1705570247175,-500.0,0.00022191,2,"2024-01-18T09:30:47.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041066,1705570247186,-500.0,0.00022191,2,"2024-01-18T09:30:47.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041067,1705570247196,-500.0,0.00022191,2,"2024-01-18T09:30:47.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041068,1705570247206,-500.0,0.00022191,2,"2024-01-18T09:30:47.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041069,1705570247216,-500.0,0.00022191,2,"2024-01-18T09:30:47.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041070,1705570247226,-273.36759124,0.00022191,2,"2024-01-18T09:30:47.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041071,1705570247236,-529.36,0.00022191,2,"2024-01-18T09:30:47.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041072,1705570247246,-500.0,0.00022191,2,"2024-01-18T09:30:47.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041073,1705570247258,-500.0,0.00022191,2,"2024-01-18T09:30:47.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041074,1705570247270,-500.0,0.00022191,2,"2024-01-18T09:30:47.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041075,1705570247280,-158.23018255,0.00022191,2,"2024-01-18T09:30:47.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041076,1705570247292,-500.0,0.00022191,2,"2024-01-18T09:30:47.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041077,1705570247302,-500.0,0.00022191,2,"2024-01-18T09:30:47.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041078,1705570247312,-500.0,0.00022191,2,"2024-01-18T09:30:47.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041079,1705570247323,-500.0,0.00022191,2,"2024-01-18T09:30:47.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041080,1705570247335,-400.18,0.00022191,2,"2024-01-18T09:30:47.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041081,1705570247346,-500.0,0.00022191,2,"2024-01-18T09:30:47.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041082,1705570247356,-500.0,0.00022191,2,"2024-01-18T09:30:47.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041083,1705570247366,-500.0,0.00022191,2,"2024-01-18T09:30:47.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041084,1705570247378,-500.0,0.00022191,2,"2024-01-18T09:30:47.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041085,1705570247390,-500.0,0.00022191,2,"2024-01-18T09:30:47.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041086,1705570247400,-500.0,0.00022191,2,"2024-01-18T09:30:47.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041087,1705570247410,-500.0,0.00022191,2,"2024-01-18T09:30:47.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041088,1705570247420,-500.0,0.00022191,2,"2024-01-18T09:30:47.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041089,1705570247430,-212.79966531,0.00022191,2,"2024-01-18T09:30:47.430",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041090,1705570247444,-500.0,0.00022191,2,"2024-01-18T09:30:47.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041091,1705570247454,-500.0,0.00022191,2,"2024-01-18T09:30:47.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041092,1705570247467,-500.0,0.00022191,2,"2024-01-18T09:30:47.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041093,1705570247477,-500.0,0.00022191,2,"2024-01-18T09:30:47.477",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041094,1705570247488,-500.0,0.00022191,2,"2024-01-18T09:30:47.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041095,1705570247498,-839.42,0.00022191,2,"2024-01-18T09:30:47.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041096,1705570247509,-500.0,0.00022191,2,"2024-01-18T09:30:47.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041097,1705570247520,-500.0,0.00022191,2,"2024-01-18T09:30:47.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041098,1705570247531,-500.0,0.00022191,2,"2024-01-18T09:30:47.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041099,1705570247541,-500.0,0.00022191,2,"2024-01-18T09:30:47.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041100,1705570247552,-500.0,0.00022191,2,"2024-01-18T09:30:47.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041101,1705570247562,-510.32,0.00022191,2,"2024-01-18T09:30:47.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041102,1705570247572,-783.3,0.00022191,2,"2024-01-18T09:30:47.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041103,1705570247582,-500.0,0.00022191,2,"2024-01-18T09:30:47.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041104,1705570247592,-500.0,0.00022191,2,"2024-01-18T09:30:47.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041105,1705570247602,-500.0,0.00022191,2,"2024-01-18T09:30:47.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041106,1705570247612,-475.51063344,0.00022191,2,"2024-01-18T09:30:47.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041107,1705570247623,-500.0,0.00022191,2,"2024-01-18T09:30:47.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041108,1705570247633,-500.0,0.00022191,2,"2024-01-18T09:30:47.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041109,1705570247643,-500.0,0.00022191,2,"2024-01-18T09:30:47.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041110,1705570247653,-500.0,0.00022191,2,"2024-01-18T09:30:47.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041111,1705570247663,-500.0,0.00022191,2,"2024-01-18T09:30:47.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041112,1705570247673,-500.0,0.00022191,2,"2024-01-18T09:30:47.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041113,1705570247683,-500.0,0.00022191,2,"2024-01-18T09:30:47.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041114,1705570247693,-500.0,0.00022191,2,"2024-01-18T09:30:47.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041115,1705570247704,-501.67,0.00022191,2,"2024-01-18T09:30:47.704",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041116,1705570247713,-500.0,0.00022191,2,"2024-01-18T09:30:47.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041117,1705570247723,-500.0,0.00022191,2,"2024-01-18T09:30:47.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041118,1705570247733,-521.7,0.00022191,2,"2024-01-18T09:30:47.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041119,1705570247743,-500.0,0.00022191,2,"2024-01-18T09:30:47.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041120,1705570247753,-500.0,0.00022191,2,"2024-01-18T09:30:47.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041121,1705570247762,-500.0,0.00022191,2,"2024-01-18T09:30:47.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041122,1705570247773,-1936.38,0.00022191,2,"2024-01-18T09:30:47.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041123,1705570247782,-2503.52,0.00022191,2,"2024-01-18T09:30:47.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041124,1705570247792,-861.51,0.00022191,2,"2024-01-18T09:30:47.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041125,1705570247802,-500.0,0.00022191,2,"2024-01-18T09:30:47.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041126,1705570247812,-952.25,0.00022191,2,"2024-01-18T09:30:47.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041127,1705570247822,-3166.47,0.00022191,2,"2024-01-18T09:30:47.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041128,1705570247831,-687.8,0.00022191,2,"2024-01-18T09:30:47.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041129,1705570247841,-500.0,0.00022191,2,"2024-01-18T09:30:47.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041130,1705570247851,-500.0,0.00022191,2,"2024-01-18T09:30:47.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041131,1705570247861,-1531.66,0.00022191,2,"2024-01-18T09:30:47.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041132,1705570247871,-5606.99,0.00022191,2,"2024-01-18T09:30:47.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041133,1705570247881,-500.0,0.00022191,2,"2024-01-18T09:30:47.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041134,1705570247893,-711.36,0.00022191,2,"2024-01-18T09:30:47.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041135,1705570247902,-661.01,0.00022191,2,"2024-01-18T09:30:47.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041136,1705570247912,-2024.63,0.00022191,2,"2024-01-18T09:30:47.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041137,1705570247922,-2669.11,0.00022191,2,"2024-01-18T09:30:47.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041138,1705570247931,-500.0,0.00022191,2,"2024-01-18T09:30:47.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041139,1705570247941,-490.58914663,0.00022191,2,"2024-01-18T09:30:47.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041140,1705570247951,-500.0,0.00022191,2,"2024-01-18T09:30:47.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041141,1705570247961,-500.0,0.00022191,2,"2024-01-18T09:30:47.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041142,1705570247971,-500.0,0.00022191,2,"2024-01-18T09:30:47.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041143,1705570247981,-342.68,0.00022191,2,"2024-01-18T09:30:47.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041144,1705570247990,-1410.35,0.00022191,2,"2024-01-18T09:30:47.990",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041145,1705570248001,-1703.95,0.00022191,2,"2024-01-18T09:30:48.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041146,1705570248010,-500.0,0.00022191,2,"2024-01-18T09:30:48.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041147,1705570248020,-1153.6,0.00022191,2,"2024-01-18T09:30:48.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041148,1705570248029,-805.75,0.00022191,2,"2024-01-18T09:30:48.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041149,1705570248039,-500.0,0.00022191,2,"2024-01-18T09:30:48.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041150,1705570248048,-2203.97,0.00022191,2,"2024-01-18T09:30:48.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041151,1705570248058,-11753.95,0.00022191,2,"2024-01-18T09:30:48.058",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041152,1705570248068,-681.37,0.00022191,2,"2024-01-18T09:30:48.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041153,1705570248077,-500.0,0.00022191,2,"2024-01-18T09:30:48.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041154,1705570248087,-645.55,0.00022191,2,"2024-01-18T09:30:48.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041155,1705570248096,-500.0,0.00022191,2,"2024-01-18T09:30:48.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041156,1705570248106,-1284.33,0.00022191,2,"2024-01-18T09:30:48.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041157,1705570248123,-500.0,0.00022191,2,"2024-01-18T09:30:48.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041158,1705570248136,-500.0,0.00022191,2,"2024-01-18T09:30:48.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041159,1705570248147,-1411.4,0.00022191,2,"2024-01-18T09:30:48.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041160,1705570248157,-533.91,0.00022191,2,"2024-01-18T09:30:48.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041161,1705570248168,-2336.78,0.00022191,2,"2024-01-18T09:30:48.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041162,1705570248178,-500.0,0.00022191,2,"2024-01-18T09:30:48.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041163,1705570248222,-871.0,0.00022191,2,"2024-01-18T09:30:48.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041164,1705570248234,-1308.46,0.00022191,2,"2024-01-18T09:30:48.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041165,1705570248246,-500.0,0.00022191,2,"2024-01-18T09:30:48.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041166,1705570248256,-500.0,0.00022191,2,"2024-01-18T09:30:48.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041167,1705570248268,-500.0,0.00022191,2,"2024-01-18T09:30:48.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041168,1705570248281,-500.0,0.00022191,2,"2024-01-18T09:30:48.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041169,1705570248292,-536.04,0.00022191,2,"2024-01-18T09:30:48.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041170,1705570248302,-500.0,0.00022191,2,"2024-01-18T09:30:48.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041171,1705570248314,-500.0,0.00022191,2,"2024-01-18T09:30:48.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041172,1705570248324,-500.0,0.00022191,2,"2024-01-18T09:30:48.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041173,1705570248334,-500.0,0.00022191,2,"2024-01-18T09:30:48.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041174,1705570248345,-516.99439985,0.00022191,2,"2024-01-18T09:30:48.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041175,1705570248356,-599.12,0.00022191,2,"2024-01-18T09:30:48.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041176,1705570248366,-1422.82,0.00022191,2,"2024-01-18T09:30:48.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041177,1705570248376,-3897.63,0.00022191,2,"2024-01-18T09:30:48.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041178,1705570248386,-2589.69,0.00022191,2,"2024-01-18T09:30:48.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041179,1705570248397,-986.72,0.00022191,2,"2024-01-18T09:30:48.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041180,1705570248408,-500.0,0.00022191,2,"2024-01-18T09:30:48.408",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041181,1705570248418,-500.0,0.00022191,2,"2024-01-18T09:30:48.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041182,1705570248428,-500.0,0.00022191,2,"2024-01-18T09:30:48.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041183,1705570248442,-500.0,0.00022191,2,"2024-01-18T09:30:48.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041184,1705570248453,-1305.5,0.00022191,2,"2024-01-18T09:30:48.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041185,1705570248463,-500.0,0.00022191,2,"2024-01-18T09:30:48.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041186,1705570248474,-540.58,0.00022191,2,"2024-01-18T09:30:48.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041187,1705570248485,-500.0,0.00022191,2,"2024-01-18T09:30:48.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041188,1705570248495,-564.2,0.00022191,2,"2024-01-18T09:30:48.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041189,1705570248505,-1041.6,0.00022191,2,"2024-01-18T09:30:48.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041190,1705570248516,-500.0,0.00022191,2,"2024-01-18T09:30:48.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041191,1705570248527,-2388.38,0.00022191,2,"2024-01-18T09:30:48.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041192,1705570248537,-175.41,0.00022191,2,"2024-01-18T09:30:48.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041193,1705570248546,-606.99,0.00022191,2,"2024-01-18T09:30:48.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041194,1705570248556,-1803.11,0.00022191,2,"2024-01-18T09:30:48.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041195,1705570248566,-564.35,0.00022191,2,"2024-01-18T09:30:48.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041196,1705570248576,-500.0,0.00022191,2,"2024-01-18T09:30:48.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041197,1705570248586,-500.0,0.00022191,2,"2024-01-18T09:30:48.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041198,1705570248597,-757.22,0.00022191,2,"2024-01-18T09:30:48.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041199,1705570248607,-750.03,0.00022191,2,"2024-01-18T09:30:48.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041200,1705570248618,-500.0,0.00022191,2,"2024-01-18T09:30:48.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041201,1705570248628,-500.0,0.00022191,2,"2024-01-18T09:30:48.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041202,1705570248638,-511.53012117,0.00022191,2,"2024-01-18T09:30:48.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041203,1705570248648,-500.0,0.00022191,2,"2024-01-18T09:30:48.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041204,1705570248658,-500.0,0.00022191,2,"2024-01-18T09:30:48.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041205,1705570248669,-770.03,0.00022191,2,"2024-01-18T09:30:48.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041206,1705570248679,-500.0,0.00022191,2,"2024-01-18T09:30:48.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041207,1705570248689,-500.0,0.00022191,2,"2024-01-18T09:30:48.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041208,1705570248698,-1176.22,0.00022191,2,"2024-01-18T09:30:48.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041209,1705570248708,-539.9,0.00022191,2,"2024-01-18T09:30:48.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041210,1705570248718,-500.0,0.00022191,2,"2024-01-18T09:30:48.718",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041211,1705570248728,-368.93,0.00022191,2,"2024-01-18T09:30:48.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041212,1705570248738,-644.14,0.00022191,2,"2024-01-18T09:30:48.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041213,1705570248747,-596.95,0.00022191,2,"2024-01-18T09:30:48.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041214,1705570248757,-1276.75,0.00022191,2,"2024-01-18T09:30:48.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041215,1705570248768,-500.0,0.00022191,2,"2024-01-18T09:30:48.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041216,1705570248778,-500.0,0.00022191,2,"2024-01-18T09:30:48.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041217,1705570248787,-858.83,0.00022191,2,"2024-01-18T09:30:48.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041218,1705570248797,-1523.25,0.00022191,2,"2024-01-18T09:30:48.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041219,1705570248806,-1070.85,0.00022191,2,"2024-01-18T09:30:48.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041220,1705570248816,-500.0,0.00022191,2,"2024-01-18T09:30:48.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041221,1705570248826,-500.0,0.00022191,2,"2024-01-18T09:30:48.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041222,1705570248835,-500.0,0.00022191,2,"2024-01-18T09:30:48.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041223,1705570248845,-286.25110628,0.00022191,2,"2024-01-18T09:30:48.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041224,1705570248855,-500.0,0.00022191,2,"2024-01-18T09:30:48.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041225,1705570248865,-7375.31,0.00022191,2,"2024-01-18T09:30:48.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041226,1705570248874,-383.64766056,0.00022191,2,"2024-01-18T09:30:48.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041227,1705570248884,-500.0,0.00022191,2,"2024-01-18T09:30:48.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041228,1705570248895,-783.2,0.00022191,2,"2024-01-18T09:30:48.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041229,1705570248905,-500.0,0.00022191,2,"2024-01-18T09:30:48.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041230,1705570248915,-701.23,0.00022191,2,"2024-01-18T09:30:48.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041231,1705570248925,-3675.59,0.00022191,2,"2024-01-18T09:30:48.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041232,1705570248935,-500.0,0.00022191,2,"2024-01-18T09:30:48.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041233,1705570248945,-536.16,0.00022191,2,"2024-01-18T09:30:48.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041234,1705570248954,-614.04,0.00022191,2,"2024-01-18T09:30:48.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041235,1705570248964,-337.52067244,0.00022191,2,"2024-01-18T09:30:48.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041236,1705570248973,-500.0,0.00022191,2,"2024-01-18T09:30:48.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041237,1705570248983,-2031.02,0.00022191,2,"2024-01-18T09:30:48.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041238,1705570248993,-500.0,0.00022191,2,"2024-01-18T09:30:48.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041239,1705570249003,-528.21,0.00022191,2,"2024-01-18T09:30:49.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041240,1705570249013,-500.0,0.00022191,2,"2024-01-18T09:30:49.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041241,1705570249023,-634.42,0.00022191,2,"2024-01-18T09:30:49.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041242,1705570249032,-500.0,0.00022191,2,"2024-01-18T09:30:49.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041243,1705570249041,-1285.87,0.00022191,2,"2024-01-18T09:30:49.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041244,1705570249051,-500.0,0.00022191,2,"2024-01-18T09:30:49.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041245,1705570249060,-500.0,0.00022191,2,"2024-01-18T09:30:49.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041246,1705570249070,-499.06840117,0.00022191,2,"2024-01-18T09:30:49.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041247,1705570249080,-500.0,0.00022191,2,"2024-01-18T09:30:49.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041248,1705570249090,-643.92,0.00022191,2,"2024-01-18T09:30:49.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041249,1705570249100,-500.0,0.00022191,5,"2024-01-18T09:30:49.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041250,1705570249110,-755.21,0.00022191,2,"2024-01-18T09:30:49.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041251,1705570249120,-500.0,0.00022191,2,"2024-01-18T09:30:49.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041252,1705570249129,-647.11,0.00022191,2,"2024-01-18T09:30:49.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041253,1705570249139,-500.0,0.00022191,2,"2024-01-18T09:30:49.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041254,1705570249149,-500.0,0.00022191,2,"2024-01-18T09:30:49.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041255,1705570249158,-554.02,0.00022191,2,"2024-01-18T09:30:49.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041256,1705570249168,-1064.31,0.00022191,2,"2024-01-18T09:30:49.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041257,1705570249178,-536.97,0.00022191,2,"2024-01-18T09:30:49.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041258,1705570249187,-225.31,0.00022191,2,"2024-01-18T09:30:49.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041259,1705570249197,-510.42691432,0.00022191,2,"2024-01-18T09:30:49.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041260,1705570249206,-533.5,0.00022191,2,"2024-01-18T09:30:49.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041261,1705570249216,-1120.68,0.00022191,2,"2024-01-18T09:30:49.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041262,1705570249226,-500.0,0.00022191,2,"2024-01-18T09:30:49.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041263,1705570249235,-504.06778232,0.00022191,2,"2024-01-18T09:30:49.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041264,1705570249245,-500.0,0.00022191,2,"2024-01-18T09:30:49.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041265,1705570249255,-500.0,0.00022191,2,"2024-01-18T09:30:49.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041266,1705570249265,-500.0,0.00022191,2,"2024-01-18T09:30:49.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041267,1705570249275,-967.22,0.00022191,2,"2024-01-18T09:30:49.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041268,1705570249284,-506.98,0.00022191,2,"2024-01-18T09:30:49.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041269,1705570249294,-500.0,0.00022191,2,"2024-01-18T09:30:49.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041270,1705570249303,-1048.75,0.00022191,2,"2024-01-18T09:30:49.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041271,1705570249313,-842.96,0.00022191,2,"2024-01-18T09:30:49.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041272,1705570249323,-1133.26,0.00022191,2,"2024-01-18T09:30:49.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041273,1705570249333,-500.0,0.00022191,2,"2024-01-18T09:30:49.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041274,1705570249343,-312.54444629,0.00022191,2,"2024-01-18T09:30:49.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041275,1705570249354,-913.23,0.00022191,2,"2024-01-18T09:30:49.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041276,1705570249365,-500.0,0.00022191,2,"2024-01-18T09:30:49.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041277,1705570249378,-1619.86,0.00022191,2,"2024-01-18T09:30:49.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041278,1705570249644,-500.0,0.00022191,2,"2024-01-18T09:30:49.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041279,1705570249663,-823.86,0.00022191,2,"2024-01-18T09:30:49.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041280,1705570249673,-500.0,0.00022191,2,"2024-01-18T09:30:49.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041281,1705570249683,-2529.46,0.00022191,2,"2024-01-18T09:30:49.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041282,1705570249692,-500.0,0.00022191,2,"2024-01-18T09:30:49.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041283,1705570249701,-172.42,0.00022191,2,"2024-01-18T09:30:49.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041284,1705570249710,-1604.23,0.00022191,2,"2024-01-18T09:30:49.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041285,1705570249719,-500.0,0.00022191,2,"2024-01-18T09:30:49.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041286,1705570249729,-507.91515946,0.00022191,2,"2024-01-18T09:30:49.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041287,1705570249738,-500.0,0.00022191,2,"2024-01-18T09:30:49.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041288,1705570249747,-500.0,0.00022191,2,"2024-01-18T09:30:49.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041289,1705570249756,-513.16980302,0.00022191,2,"2024-01-18T09:30:49.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041290,1705570249765,-500.0,0.00022191,2,"2024-01-18T09:30:49.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041291,1705570249775,-500.0,0.00022191,2,"2024-01-18T09:30:49.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041292,1705570249784,-765.62,0.00022191,5,"2024-01-18T09:30:49.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041293,1705570249794,-500.0,0.00022191,2,"2024-01-18T09:30:49.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041294,1705570249804,-500.0,0.00022191,2,"2024-01-18T09:30:49.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041295,1705570249813,-500.0,0.00022191,2,"2024-01-18T09:30:49.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041296,1705570249822,-687.24,0.00022191,2,"2024-01-18T09:30:49.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041297,1705570249832,-500.0,0.00022191,2,"2024-01-18T09:30:49.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041298,1705570249844,-500.0,0.00022191,2,"2024-01-18T09:30:49.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041299,1705570249853,-500.0,0.00022191,2,"2024-01-18T09:30:49.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041300,1705570249863,-500.0,0.00022191,2,"2024-01-18T09:30:49.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041301,1705570249874,-500.0,0.00022191,2,"2024-01-18T09:30:49.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041302,1705570249884,-500.0,0.00022191,2,"2024-01-18T09:30:49.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041303,1705570249894,-524.52,0.00022191,2,"2024-01-18T09:30:49.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041304,1705570249905,-506.25985988,0.00022191,2,"2024-01-18T09:30:49.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041305,1705570249915,-500.0,0.00022191,2,"2024-01-18T09:30:49.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041306,1705570249927,-174.19,0.00022191,2,"2024-01-18T09:30:49.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041307,1705570249938,-500.0,0.00022191,2,"2024-01-18T09:30:49.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041308,1705570249949,-500.0,0.00022191,2,"2024-01-18T09:30:49.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041309,1705570249958,-500.0,0.00022191,2,"2024-01-18T09:30:49.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041310,1705570249968,-500.0,0.00022191,2,"2024-01-18T09:30:49.968",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041311,1705570249977,-500.0,0.00022191,2,"2024-01-18T09:30:49.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041312,1705570249986,-500.0,0.00022191,2,"2024-01-18T09:30:49.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041313,1705570249998,-500.0,0.00022191,2,"2024-01-18T09:30:49.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041314,1705570250009,-154.39765918,0.00022191,2,"2024-01-18T09:30:50.009",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041315,1705570250018,-500.0,0.00022191,2,"2024-01-18T09:30:50.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041316,1705570250027,-500.0,0.00022191,2,"2024-01-18T09:30:50.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041317,1705570250036,-1741.77,0.00022191,2,"2024-01-18T09:30:50.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041318,1705570250046,-500.0,0.00022191,2,"2024-01-18T09:30:50.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041319,1705570250055,-510.62067137,0.00022191,2,"2024-01-18T09:30:50.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041320,1705570250065,-500.0,0.00022191,2,"2024-01-18T09:30:50.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041321,1705570250074,-895.3,0.00022191,2,"2024-01-18T09:30:50.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041322,1705570250084,-500.0,0.00022191,2,"2024-01-18T09:30:50.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041323,1705570250094,-991.2,0.00022191,2,"2024-01-18T09:30:50.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041324,1705570250103,-500.0,0.00022191,2,"2024-01-18T09:30:50.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041325,1705570250113,-500.0,0.00022191,2,"2024-01-18T09:30:50.113",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041326,1705570250123,-418.24,0.00022192,2,"2024-01-18T09:30:50.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041327,1705570250132,-408.4,0.00022192,2,"2024-01-18T09:30:50.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041328,1705570250141,-207.0,0.00022196,2,"2024-01-18T09:30:50.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041329,1705570250151,-500.0,0.00022199,2,"2024-01-18T09:30:50.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041330,1705570250160,-401.0,0.00022199,2,"2024-01-18T09:30:50.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041331,1705570250169,-25420.0,0.000222,2,"2024-01-18T09:30:50.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041332,1705570250179,-2999.0,0.000222,2,"2024-01-18T09:30:50.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041333,1705570250187,-995.033946,0.00022216,2,"2024-01-18T09:30:50.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041334,1705570250198,-591.0460111,0.00022281,2,"2024-01-18T09:30:50.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041335,1705570250207,-1000.0,0.000223,2,"2024-01-18T09:30:50.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041336,1705570250216,-156.2,0.00022358,2,"2024-01-18T09:30:50.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041337,1705570250225,-500.0,0.00022373,2,"2024-01-18T09:30:50.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041338,1705570250234,-152.41,0.00022374,2,"2024-01-18T09:30:50.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041339,1705570250244,-1064.0,0.000224,2,"2024-01-18T09:30:50.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041340,1705570250253,-5575.0,0.0002243,2,"2024-01-18T09:30:50.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041341,1705570250263,-8092.0,0.0002243,2,"2024-01-18T09:30:50.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041342,1705570250272,-19308.6,0.0002243,2,"2024-01-18T09:30:50.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041343,1705570250281,-3067.673,0.0002243,2,"2024-01-18T09:30:50.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041344,1705570250291,-7349.0,0.0002243,2,"2024-01-18T09:30:50.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041345,1705570250301,-1234.0,0.0002243,2,"2024-01-18T09:30:50.301",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041346,1705570250311,-1253.0,0.0002243,2,"2024-01-18T09:30:50.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041347,1705570250321,-1029.0,0.0002243,2,"2024-01-18T09:30:50.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041348,1705570250330,-1934.0,0.0002243,2,"2024-01-18T09:30:50.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041349,1705570250340,-476.788,0.0002243,2,"2024-01-18T09:30:50.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041350,1705570250349,-591.0460111,0.00022436,2,"2024-01-18T09:30:50.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041351,1705570250358,-3922.85,0.00022445,2,"2024-01-18T09:30:50.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041352,1705570250367,-155.37660646,0.00022463,2,"2024-01-18T09:30:50.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041353,1705570250377,-206.51576742,0.00022464,2,"2024-01-18T09:30:50.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041354,1705570250386,-500.0,0.00022464,2,"2024-01-18T09:30:50.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041355,1705570250398,-150.0,0.00022464,2,"2024-01-18T09:30:50.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041356,1705570250407,-500.0,0.00022464,2,"2024-01-18T09:30:50.407",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041357,1705570250416,-500.0,0.00022465,2,"2024-01-18T09:30:50.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041358,1705570250427,-500.0,0.00022465,2,"2024-01-18T09:30:50.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041359,1705570250438,-500.0,0.00022465,2,"2024-01-18T09:30:50.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041360,1705570250449,-493.97654577,0.00022465,2,"2024-01-18T09:30:50.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041361,1705570250458,-514.43329017,0.00022465,2,"2024-01-18T09:30:50.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041362,1705570250469,-610.42,0.00022465,2,"2024-01-18T09:30:50.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041363,1705570250478,-500.0,0.00022465,2,"2024-01-18T09:30:50.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041364,1705570250488,-500.0,0.00022465,2,"2024-01-18T09:30:50.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041365,1705570250498,-500.0,0.00022465,2,"2024-01-18T09:30:50.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041366,1705570250507,-500.0,0.00022465,2,"2024-01-18T09:30:50.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041367,1705570250517,-500.0,0.00022465,2,"2024-01-18T09:30:50.517",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041368,1705570250526,-474.56,0.00022465,2,"2024-01-18T09:30:50.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041369,1705570250536,-334.97,0.00022465,2,"2024-01-18T09:30:50.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041370,1705570250545,-629.14575559,0.00022465,2,"2024-01-18T09:30:50.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041371,1705570250555,-500.0,0.00022465,2,"2024-01-18T09:30:50.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041372,1705570250564,-234.44045363,0.00022465,2,"2024-01-18T09:30:50.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041373,1705570250574,-195.6,0.00022465,2,"2024-01-18T09:30:50.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041374,1705570250583,-202.93454746,0.00022465,2,"2024-01-18T09:30:50.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041375,1705570250593,-333.10708057,0.00022465,2,"2024-01-18T09:30:50.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041376,1705570250602,-500.0,0.00022465,2,"2024-01-18T09:30:50.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041377,1705570250612,-500.0,0.00022465,2,"2024-01-18T09:30:50.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041378,1705570250621,-500.0,0.00022465,2,"2024-01-18T09:30:50.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041379,1705570250631,-500.0,0.00022465,2,"2024-01-18T09:30:50.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041380,1705570250640,-500.0,0.00022465,2,"2024-01-18T09:30:50.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041381,1705570250649,-270.2,0.00022465,2,"2024-01-18T09:30:50.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041382,1705570250658,-500.0,0.00022465,2,"2024-01-18T09:30:50.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041383,1705570250668,-500.0,0.00022465,2,"2024-01-18T09:30:50.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041384,1705570250677,-500.0,0.00022465,2,"2024-01-18T09:30:50.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041385,1705570250686,-500.0,0.00022465,2,"2024-01-18T09:30:50.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041386,1705570250696,-500.0,0.00022465,2,"2024-01-18T09:30:50.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041387,1705570250705,-500.0,0.00022465,2,"2024-01-18T09:30:50.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041388,1705570250714,-500.0,0.00022465,2,"2024-01-18T09:30:50.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041389,1705570250724,-500.0,0.00022465,2,"2024-01-18T09:30:50.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041390,1705570250734,-500.0,0.00022465,2,"2024-01-18T09:30:50.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041391,1705570250743,-500.0,0.00022465,2,"2024-01-18T09:30:50.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041392,1705570250752,-264.83743652,0.00022465,2,"2024-01-18T09:30:50.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041393,1705570250761,-505.03819212,0.00022465,2,"2024-01-18T09:30:50.761",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041394,1705570250771,-500.0,0.00022465,2,"2024-01-18T09:30:50.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041395,1705570250780,-500.0,0.00022465,2,"2024-01-18T09:30:50.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041396,1705570250789,-500.0,0.00022465,2,"2024-01-18T09:30:50.789",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041397,1705570250799,-2943.43,0.00022465,2,"2024-01-18T09:30:50.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041398,1705570250808,-461.97765079,0.00022465,2,"2024-01-18T09:30:50.808",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041399,1705570250817,-500.0,0.00022465,2,"2024-01-18T09:30:50.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041400,1705570250827,-500.0,0.00022465,2,"2024-01-18T09:30:50.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041401,1705570250837,-529.36,0.00022465,2,"2024-01-18T09:30:50.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041402,1705570250846,-500.0,0.00022465,2,"2024-01-18T09:30:50.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041403,1705570250855,-500.0,0.00022465,2,"2024-01-18T09:30:50.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041404,1705570250865,-500.0,0.00022465,2,"2024-01-18T09:30:50.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041405,1705570250874,-500.0,0.00022465,2,"2024-01-18T09:30:50.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041406,1705570250884,-500.0,0.00022465,2,"2024-01-18T09:30:50.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041407,1705570250894,-500.0,0.00022465,2,"2024-01-18T09:30:50.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041408,1705570250903,-500.0,0.00022465,2,"2024-01-18T09:30:50.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041409,1705570250912,-624.21,0.00022465,2,"2024-01-18T09:30:50.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041410,1705570250921,-500.0,0.00022465,2,"2024-01-18T09:30:50.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041411,1705570250931,-500.0,0.00022465,2,"2024-01-18T09:30:50.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041412,1705570250940,-500.0,0.00022465,2,"2024-01-18T09:30:50.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041413,1705570250950,-500.0,0.00022465,2,"2024-01-18T09:30:50.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041414,1705570250959,-500.0,0.00022465,2,"2024-01-18T09:30:50.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041415,1705570250969,-839.42,0.00022465,2,"2024-01-18T09:30:50.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041416,1705570250978,-500.0,0.00022465,2,"2024-01-18T09:30:50.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041417,1705570250988,-500.0,0.00022465,2,"2024-01-18T09:30:50.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041418,1705570250997,-500.0,0.00022465,2,"2024-01-18T09:30:50.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041419,1705570251006,-783.3,0.00022465,2,"2024-01-18T09:30:51.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041420,1705570251015,-500.0,0.00022465,2,"2024-01-18T09:30:51.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041421,1705570251025,-500.0,0.00022465,2,"2024-01-18T09:30:51.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041422,1705570251034,-500.0,0.00022465,2,"2024-01-18T09:30:51.034",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041423,1705570251043,-443.05,0.00022465,2,"2024-01-18T09:30:51.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041424,1705570251052,-500.0,0.00022465,2,"2024-01-18T09:30:51.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041425,1705570251062,-500.0,0.00022465,2,"2024-01-18T09:30:51.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041426,1705570251071,-500.0,0.00022465,2,"2024-01-18T09:30:51.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041427,1705570251081,-403.05,0.00022465,2,"2024-01-18T09:30:51.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041428,1705570251090,-500.0,0.00022465,2,"2024-01-18T09:30:51.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041429,1705570251099,-500.0,0.00022465,2,"2024-01-18T09:30:51.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041430,1705570251109,-500.0,0.00022465,2,"2024-01-18T09:30:51.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041431,1705570251118,-521.7,0.00022465,2,"2024-01-18T09:30:51.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041432,1705570251128,-500.0,0.00022465,2,"2024-01-18T09:30:51.128",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041433,1705570251137,-223.38022099,0.00022465,2,"2024-01-18T09:30:51.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041434,1705570251147,-1936.38,0.00022465,2,"2024-01-18T09:30:51.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041435,1705570251156,-2503.52,0.00022465,2,"2024-01-18T09:30:51.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041436,1705570251165,-861.51,0.00022465,2,"2024-01-18T09:30:51.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041437,1705570251174,-952.25,0.00022465,2,"2024-01-18T09:30:51.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041438,1705570251183,-3166.47,0.00022465,2,"2024-01-18T09:30:51.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041439,1705570251193,-687.8,0.00022465,2,"2024-01-18T09:30:51.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041440,1705570251202,-500.0,0.00022465,2,"2024-01-18T09:30:51.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041441,1705570251212,-500.0,0.00022465,2,"2024-01-18T09:30:51.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041442,1705570251222,-1531.66,0.00022465,2,"2024-01-18T09:30:51.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041443,1705570251231,-5606.99,0.00022465,2,"2024-01-18T09:30:51.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041444,1705570251241,-500.0,0.00022465,2,"2024-01-18T09:30:51.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041445,1705570251250,-711.36,0.00022465,2,"2024-01-18T09:30:51.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041446,1705570251260,-661.01,0.00022465,2,"2024-01-18T09:30:51.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041447,1705570251269,-2024.63,0.00022465,2,"2024-01-18T09:30:51.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041448,1705570251278,-2669.11,0.00022465,2,"2024-01-18T09:30:51.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041449,1705570251288,-500.0,0.00022465,2,"2024-01-18T09:30:51.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041450,1705570251297,-500.0,0.00022465,2,"2024-01-18T09:30:51.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041451,1705570251308,-500.0,0.00022465,2,"2024-01-18T09:30:51.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041452,1705570251317,-1410.35,0.00022465,2,"2024-01-18T09:30:51.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041453,1705570251327,-1703.95,0.00022465,2,"2024-01-18T09:30:51.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041454,1705570251336,-500.0,0.00022465,2,"2024-01-18T09:30:51.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041455,1705570251345,-1153.6,0.00022465,2,"2024-01-18T09:30:51.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041456,1705570251355,-805.75,0.00022465,2,"2024-01-18T09:30:51.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041457,1705570251364,-500.0,0.00022465,2,"2024-01-18T09:30:51.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041458,1705570251373,-2203.97,0.00022465,2,"2024-01-18T09:30:51.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041459,1705570251383,-11753.95,0.00022465,2,"2024-01-18T09:30:51.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041460,1705570251393,-681.37,0.00022465,2,"2024-01-18T09:30:51.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041461,1705570251402,-500.0,0.00022465,2,"2024-01-18T09:30:51.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041462,1705570251412,-500.0,0.00022465,2,"2024-01-18T09:30:51.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041463,1705570251422,-1284.33,0.00022465,2,"2024-01-18T09:30:51.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041464,1705570251432,-603.11,0.00022465,2,"2024-01-18T09:30:51.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041465,1705570251444,-500.0,0.00022465,2,"2024-01-18T09:30:51.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041466,1705570251454,-1411.4,0.00022465,2,"2024-01-18T09:30:51.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041467,1705570251463,-533.91,0.00022465,2,"2024-01-18T09:30:51.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041468,1705570251473,-2336.78,0.00022465,2,"2024-01-18T09:30:51.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041469,1705570251483,-500.0,0.00022465,2,"2024-01-18T09:30:51.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041470,1705570251493,-871.0,0.00022465,2,"2024-01-18T09:30:51.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041471,1705570251503,-1308.46,0.00022465,2,"2024-01-18T09:30:51.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041472,1705570251512,-500.0,0.00022465,2,"2024-01-18T09:30:51.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041473,1705570251524,-500.0,0.00022465,2,"2024-01-18T09:30:51.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041474,1705570251535,-500.0,0.00022465,2,"2024-01-18T09:30:51.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041475,1705570251544,-536.04,0.00022465,2,"2024-01-18T09:30:51.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041476,1705570251554,-500.0,0.00022465,2,"2024-01-18T09:30:51.554",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041477,1705570251564,-500.0,0.00022465,2,"2024-01-18T09:30:51.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041478,1705570251574,-500.0,0.00022465,2,"2024-01-18T09:30:51.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041479,1705570251584,-500.0,0.00022465,2,"2024-01-18T09:30:51.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041480,1705570251593,-599.12,0.00022465,2,"2024-01-18T09:30:51.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041481,1705570251603,-1422.82,0.00022465,2,"2024-01-18T09:30:51.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041482,1705570251613,-3897.63,0.00022465,2,"2024-01-18T09:30:51.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041483,1705570251622,-2589.69,0.00022465,2,"2024-01-18T09:30:51.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041484,1705570251631,-986.72,0.00022465,2,"2024-01-18T09:30:51.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041485,1705570251640,-500.0,0.00022465,2,"2024-01-18T09:30:51.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041486,1705570251650,-500.0,0.00022465,2,"2024-01-18T09:30:51.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041487,1705570251659,-1305.5,0.00022465,2,"2024-01-18T09:30:51.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041488,1705570251669,-500.0,0.00022465,2,"2024-01-18T09:30:51.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041489,1705570251678,-540.58,0.00022465,2,"2024-01-18T09:30:51.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041490,1705570251687,-500.0,0.00022465,2,"2024-01-18T09:30:51.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041491,1705570251696,-564.2,0.00022465,2,"2024-01-18T09:30:51.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041492,1705570251705,-1041.6,0.00022465,2,"2024-01-18T09:30:51.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041493,1705570251715,-500.0,0.00022465,2,"2024-01-18T09:30:51.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041494,1705570251724,-2388.38,0.00022465,2,"2024-01-18T09:30:51.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041495,1705570251733,-606.99,0.00022465,2,"2024-01-18T09:30:51.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041496,1705570251742,-1803.11,0.00022465,2,"2024-01-18T09:30:51.742",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041497,1705570251752,-564.35,0.00022465,2,"2024-01-18T09:30:51.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041498,1705570251761,-500.0,0.00022465,2,"2024-01-18T09:30:51.761",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041499,1705570251770,-757.22,0.00022465,2,"2024-01-18T09:30:51.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041500,1705570251779,-750.03,0.00022465,2,"2024-01-18T09:30:51.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041501,1705570251788,-500.0,0.00022465,2,"2024-01-18T09:30:51.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041502,1705570251797,-500.0,0.00022465,2,"2024-01-18T09:30:51.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041503,1705570251807,-500.0,0.00022465,2,"2024-01-18T09:30:51.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041504,1705570251817,-500.0,0.00022465,2,"2024-01-18T09:30:51.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041505,1705570251826,-770.03,0.00022465,2,"2024-01-18T09:30:51.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041506,1705570251835,-500.0,0.00022465,2,"2024-01-18T09:30:51.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041507,1705570251844,-500.0,0.00022465,2,"2024-01-18T09:30:51.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041508,1705570251853,-1176.22,0.00022465,2,"2024-01-18T09:30:51.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041509,1705570251862,-500.0,0.00022465,2,"2024-01-18T09:30:51.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041510,1705570251872,-644.14,0.00022465,2,"2024-01-18T09:30:51.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041511,1705570251881,-596.95,0.00022465,2,"2024-01-18T09:30:51.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041512,1705570251891,-1276.75,0.00022465,2,"2024-01-18T09:30:51.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041513,1705570251955,-500.0,0.00022465,2,"2024-01-18T09:30:51.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041514,1705570251965,-858.83,0.00022465,2,"2024-01-18T09:30:51.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041515,1705570251974,-1523.25,0.00022465,2,"2024-01-18T09:30:51.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041516,1705570251983,-1070.85,0.00022465,2,"2024-01-18T09:30:51.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041517,1705570251992,-500.0,0.00022465,2,"2024-01-18T09:30:51.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041518,1705570252001,-500.0,0.00022465,2,"2024-01-18T09:30:52.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041519,1705570252010,-500.0,0.00022465,2,"2024-01-18T09:30:52.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041520,1705570252020,-7375.31,0.00022465,2,"2024-01-18T09:30:52.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041521,1705570252028,-500.0,0.00022465,2,"2024-01-18T09:30:52.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041522,1705570252037,-783.2,0.00022465,2,"2024-01-18T09:30:52.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041523,1705570252046,-500.0,0.00022465,2,"2024-01-18T09:30:52.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041524,1705570252055,-701.23,0.00022465,2,"2024-01-18T09:30:52.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041525,1705570252064,-3675.59,0.00022465,2,"2024-01-18T09:30:52.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041526,1705570252073,-500.0,0.00022465,2,"2024-01-18T09:30:52.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041527,1705570252082,-536.16,0.00022465,2,"2024-01-18T09:30:52.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041528,1705570252091,-614.04,0.00022465,2,"2024-01-18T09:30:52.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041529,1705570252100,-471.18644166,0.00022465,2,"2024-01-18T09:30:52.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041530,1705570252109,-500.0,0.00022465,2,"2024-01-18T09:30:52.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041531,1705570252118,-2031.02,0.00022465,2,"2024-01-18T09:30:52.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041532,1705570252127,-528.21,0.00022465,2,"2024-01-18T09:30:52.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041533,1705570252137,-500.0,0.00022465,2,"2024-01-18T09:30:52.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041534,1705570252147,-634.42,0.00022465,2,"2024-01-18T09:30:52.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041535,1705570252158,-500.0,0.00022465,2,"2024-01-18T09:30:52.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041536,1705570252168,-1285.87,0.00022465,2,"2024-01-18T09:30:52.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041537,1705570252178,-500.0,0.00022465,2,"2024-01-18T09:30:52.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041538,1705570252189,-232.0,0.00022465,2,"2024-01-18T09:30:52.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041539,1705570252198,-500.0,0.00022465,5,"2024-01-18T09:30:52.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041540,1705570252207,-643.92,0.00022465,2,"2024-01-18T09:30:52.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041541,1705570252217,-755.21,0.00022465,2,"2024-01-18T09:30:52.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041542,1705570252226,-500.0,0.00022465,2,"2024-01-18T09:30:52.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041543,1705570252235,-500.0,0.00022465,2,"2024-01-18T09:30:52.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041544,1705570252244,-554.02,0.00022465,2,"2024-01-18T09:30:52.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041545,1705570252254,-1064.31,0.00022465,2,"2024-01-18T09:30:52.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041546,1705570252263,-536.97,0.00022465,2,"2024-01-18T09:30:52.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041547,1705570252274,-533.5,0.00022465,2,"2024-01-18T09:30:52.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041548,1705570252283,-1120.68,0.00022465,2,"2024-01-18T09:30:52.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041549,1705570252292,-500.0,0.00022465,2,"2024-01-18T09:30:52.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041550,1705570252301,-500.0,0.00022465,2,"2024-01-18T09:30:52.301",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041551,1705570252311,-500.0,0.00022465,2,"2024-01-18T09:30:52.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041552,1705570252320,-538.65,0.00022465,2,"2024-01-18T09:30:52.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041553,1705570252331,-967.22,0.00022465,2,"2024-01-18T09:30:52.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041554,1705570252342,-500.0,0.00022465,2,"2024-01-18T09:30:52.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041555,1705570252353,-1048.75,0.00022465,2,"2024-01-18T09:30:52.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041556,1705570252362,-842.96,0.00022465,2,"2024-01-18T09:30:52.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041557,1705570252371,-1133.26,0.00022465,2,"2024-01-18T09:30:52.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041558,1705570252380,-327.7,0.00022465,2,"2024-01-18T09:30:52.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041559,1705570252389,-913.23,0.00022465,2,"2024-01-18T09:30:52.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041560,1705570252399,-500.0,0.00022465,2,"2024-01-18T09:30:52.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041561,1705570252409,-1619.86,0.00022465,2,"2024-01-18T09:30:52.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041562,1705570252419,-500.0,0.00022465,2,"2024-01-18T09:30:52.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041563,1705570252428,-823.86,0.00022465,2,"2024-01-18T09:30:52.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041564,1705570252438,-2529.46,0.00022465,2,"2024-01-18T09:30:52.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041565,1705570252449,-500.0,0.00022465,2,"2024-01-18T09:30:52.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041566,1705570252458,-1604.23,0.00022465,2,"2024-01-18T09:30:52.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041567,1705570252467,-405.00622219,0.00022465,2,"2024-01-18T09:30:52.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041568,1705570252476,-500.0,0.00022465,2,"2024-01-18T09:30:52.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041569,1705570252486,-500.0,0.00022465,2,"2024-01-18T09:30:52.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041570,1705570252496,-765.62,0.00022465,5,"2024-01-18T09:30:52.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041571,1705570252505,-500.0,0.00022465,2,"2024-01-18T09:30:52.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041572,1705570252515,-500.0,0.00022465,2,"2024-01-18T09:30:52.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041573,1705570252524,-687.24,0.00022465,2,"2024-01-18T09:30:52.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041574,1705570252533,-500.0,0.00022465,2,"2024-01-18T09:30:52.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041575,1705570252543,-500.0,0.00022465,2,"2024-01-18T09:30:52.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041576,1705570252552,-500.0,0.00022465,2,"2024-01-18T09:30:52.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041577,1705570252561,-500.0,0.00022465,2,"2024-01-18T09:30:52.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041578,1705570252570,-500.0,0.00022465,2,"2024-01-18T09:30:52.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041579,1705570252579,-500.0,0.00022465,2,"2024-01-18T09:30:52.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041580,1705570252589,-500.0,0.00022465,2,"2024-01-18T09:30:52.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041581,1705570252598,-500.0,0.00022465,2,"2024-01-18T09:30:52.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041582,1705570252608,-500.0,0.00022465,2,"2024-01-18T09:30:52.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041583,1705570252617,-429.02830415,0.00022465,2,"2024-01-18T09:30:52.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041584,1705570252627,-500.0,0.00022465,2,"2024-01-18T09:30:52.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041585,1705570252636,-500.0,0.00022465,2,"2024-01-18T09:30:52.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041586,1705570252647,-1741.77,0.00022465,2,"2024-01-18T09:30:52.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041587,1705570252656,-895.3,0.00022465,2,"2024-01-18T09:30:52.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041588,1705570252666,-500.0,0.00022465,2,"2024-01-18T09:30:52.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041589,1705570252675,-991.2,0.00022465,2,"2024-01-18T09:30:52.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041590,1705570252684,-500.0,0.00022465,2,"2024-01-18T09:30:52.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041591,1705570252693,-500.0,0.00022465,2,"2024-01-18T09:30:52.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041592,1705570252702,-500.0,0.00022499,2,"2024-01-18T09:30:52.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041593,1705570252711,-12240.31559135,0.000225,2,"2024-01-18T09:30:52.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041594,1705570252720,-12298.83057596,0.000225,2,"2024-01-18T09:30:52.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041595,1705570252729,-154.15,0.00022504,2,"2024-01-18T09:30:52.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041596,1705570252738,-256.51752999,0.00022545,2,"2024-01-18T09:30:52.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041597,1705570252748,-591.0460111,0.00022591,2,"2024-01-18T09:30:52.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041598,1705570252757,-152.41,0.00022593,2,"2024-01-18T09:30:52.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041599,1705570252767,-382.14,0.00022654,2,"2024-01-18T09:30:52.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041600,1705570252777,-18290.59818326,0.000227,2,"2024-01-18T09:30:52.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041601,1705570252786,-156.2,0.00022707,2,"2024-01-18T09:30:52.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041602,1705570252796,-180.0,0.00022728,2,"2024-01-18T09:30:52.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041603,1705570252805,-1065.0,0.00022739,2,"2024-01-18T09:30:52.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041604,1705570252816,-500.0,0.00022739,2,"2024-01-18T09:30:52.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041605,1705570252825,-608.02,0.00022739,2,"2024-01-18T09:30:52.825",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041606,1705570252834,-500.0,0.00022739,2,"2024-01-18T09:30:52.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041607,1705570252843,-610.42,0.00022739,2,"2024-01-18T09:30:52.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041608,1705570252852,-500.0,0.00022739,2,"2024-01-18T09:30:52.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041609,1705570252862,-500.0,0.00022739,2,"2024-01-18T09:30:52.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041610,1705570252871,-500.0,0.00022739,2,"2024-01-18T09:30:52.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041611,1705570252880,-500.0,0.00022739,2,"2024-01-18T09:30:52.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041612,1705570252889,-362.69006393,0.00022739,2,"2024-01-18T09:30:52.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041613,1705570252900,-500.0,0.00022739,2,"2024-01-18T09:30:52.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041614,1705570252910,-385.40648668,0.00022739,2,"2024-01-18T09:30:52.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041615,1705570252919,-340.9831993,0.00022739,2,"2024-01-18T09:30:52.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041616,1705570252928,-310.49,0.00022739,2,"2024-01-18T09:30:52.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041617,1705570252938,-358.9205367,0.00022739,2,"2024-01-18T09:30:52.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041618,1705570252949,-424.48735615,0.00022739,2,"2024-01-18T09:30:52.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041619,1705570252958,-500.0,0.00022739,2,"2024-01-18T09:30:52.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041620,1705570252967,-500.0,0.00022739,2,"2024-01-18T09:30:52.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041621,1705570252977,-641.44,0.00022739,2,"2024-01-18T09:30:52.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041622,1705570252987,-500.0,0.00022739,2,"2024-01-18T09:30:52.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041623,1705570252996,-355.71,0.00022739,2,"2024-01-18T09:30:52.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041624,1705570253006,-500.0,0.00022739,2,"2024-01-18T09:30:53.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041625,1705570253016,-500.0,0.00022739,2,"2024-01-18T09:30:53.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041626,1705570253026,-2943.43,0.00022739,2,"2024-01-18T09:30:53.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041627,1705570253035,-545.06,0.00022739,2,"2024-01-18T09:30:53.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041628,1705570253044,-156.97,0.00022739,2,"2024-01-18T09:30:53.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041629,1705570253053,-529.36,0.00022739,2,"2024-01-18T09:30:53.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041630,1705570253062,-214.76,0.00022739,2,"2024-01-18T09:30:53.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041631,1705570253072,-500.0,0.00022739,2,"2024-01-18T09:30:53.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041632,1705570253081,-231.40347122,0.00022739,2,"2024-01-18T09:30:53.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041633,1705570253090,-339.23,0.00022739,2,"2024-01-18T09:30:53.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041634,1705570253099,-500.0,0.00022739,2,"2024-01-18T09:30:53.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041635,1705570253108,-388.46850892,0.00022739,2,"2024-01-18T09:30:53.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041636,1705570253117,-500.0,0.00022739,2,"2024-01-18T09:30:53.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041637,1705570253126,-500.0,0.00022739,2,"2024-01-18T09:30:53.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041638,1705570253136,-500.0,0.00022739,2,"2024-01-18T09:30:53.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041639,1705570253144,-500.0,0.00022739,2,"2024-01-18T09:30:53.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041640,1705570253153,-512.42619069,0.00022739,2,"2024-01-18T09:30:53.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041641,1705570253162,-839.42,0.00022739,2,"2024-01-18T09:30:53.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041642,1705570253171,-500.0,0.00022739,2,"2024-01-18T09:30:53.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041643,1705570253181,-500.0,0.00022739,2,"2024-01-18T09:30:53.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041644,1705570253189,-500.0,0.00022739,2,"2024-01-18T09:30:53.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041645,1705570253198,-783.3,0.00022739,2,"2024-01-18T09:30:53.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041646,1705570253207,-500.0,0.00022739,2,"2024-01-18T09:30:53.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041647,1705570253216,-500.0,0.00022739,2,"2024-01-18T09:30:53.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041648,1705570253225,-500.0,0.00022739,2,"2024-01-18T09:30:53.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041649,1705570253233,-500.0,0.00022739,2,"2024-01-18T09:30:53.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041650,1705570253242,-500.0,0.00022739,2,"2024-01-18T09:30:53.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041651,1705570253252,-306.25,0.00022739,2,"2024-01-18T09:30:53.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041652,1705570253261,-500.0,0.00022739,2,"2024-01-18T09:30:53.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041653,1705570253270,-500.0,0.00022739,2,"2024-01-18T09:30:53.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041654,1705570253279,-521.7,0.00022739,2,"2024-01-18T09:30:53.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041655,1705570253288,-500.0,0.00022739,2,"2024-01-18T09:30:53.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041656,1705570253298,-1936.38,0.00022739,2,"2024-01-18T09:30:53.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041657,1705570253307,-2503.52,0.00022739,2,"2024-01-18T09:30:53.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041658,1705570253316,-861.51,0.00022739,2,"2024-01-18T09:30:53.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041659,1705570253325,-952.25,0.00022739,2,"2024-01-18T09:30:53.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041660,1705570253334,-3166.47,0.00022739,2,"2024-01-18T09:30:53.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041661,1705570253343,-687.8,0.00022739,2,"2024-01-18T09:30:53.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041662,1705570253353,-500.0,0.00022739,2,"2024-01-18T09:30:53.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041663,1705570253362,-500.0,0.00022739,2,"2024-01-18T09:30:53.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041664,1705570253371,-1531.66,0.00022739,2,"2024-01-18T09:30:53.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041665,1705570253380,-5606.99,0.00022739,2,"2024-01-18T09:30:53.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041666,1705570253390,-500.0,0.00022739,2,"2024-01-18T09:30:53.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041667,1705570253401,-711.36,0.00022739,2,"2024-01-18T09:30:53.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041668,1705570253410,-661.01,0.00022739,2,"2024-01-18T09:30:53.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041669,1705570253419,-2024.63,0.00022739,2,"2024-01-18T09:30:53.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041670,1705570253429,-2669.11,0.00022739,2,"2024-01-18T09:30:53.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041671,1705570253442,-500.0,0.00022739,2,"2024-01-18T09:30:53.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041672,1705570253451,-500.0,0.00022739,2,"2024-01-18T09:30:53.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041673,1705570253460,-500.0,0.00022739,2,"2024-01-18T09:30:53.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041674,1705570253470,-1410.35,0.00022739,2,"2024-01-18T09:30:53.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041675,1705570253479,-1703.95,0.00022739,2,"2024-01-18T09:30:53.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041676,1705570253489,-500.0,0.00022739,2,"2024-01-18T09:30:53.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041677,1705570253499,-1153.6,0.00022739,2,"2024-01-18T09:30:53.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041678,1705570253509,-805.75,0.00022739,2,"2024-01-18T09:30:53.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041679,1705570253519,-500.0,0.00022739,2,"2024-01-18T09:30:53.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041680,1705570253528,-2203.97,0.00022739,2,"2024-01-18T09:30:53.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041681,1705570253537,-11753.95,0.00022739,2,"2024-01-18T09:30:53.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041682,1705570253547,-681.37,0.00022739,2,"2024-01-18T09:30:53.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041683,1705570253557,-500.0,0.00022739,2,"2024-01-18T09:30:53.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041684,1705570253567,-500.0,0.00022739,2,"2024-01-18T09:30:53.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041685,1705570253576,-1284.33,0.00022739,2,"2024-01-18T09:30:53.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041686,1705570253585,-1411.4,0.00022739,2,"2024-01-18T09:30:53.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041687,1705570253595,-533.91,0.00022739,2,"2024-01-18T09:30:53.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041688,1705570253604,-2336.78,0.00022739,2,"2024-01-18T09:30:53.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041689,1705570253614,-230.29,0.00022739,2,"2024-01-18T09:30:53.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041690,1705570253624,-871.0,0.00022739,2,"2024-01-18T09:30:53.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041691,1705570253633,-1308.46,0.00022739,2,"2024-01-18T09:30:53.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041692,1705570253644,-500.0,0.00022739,2,"2024-01-18T09:30:53.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041693,1705570253653,-500.0,0.00022739,2,"2024-01-18T09:30:53.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041694,1705570253663,-500.0,0.00022739,2,"2024-01-18T09:30:53.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041695,1705570253672,-536.04,0.00022739,2,"2024-01-18T09:30:53.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041696,1705570253681,-500.0,0.00022739,2,"2024-01-18T09:30:53.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041697,1705570253691,-500.0,0.00022739,2,"2024-01-18T09:30:53.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041698,1705570253702,-500.0,0.00022739,2,"2024-01-18T09:30:53.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041699,1705570253711,-500.0,0.00022739,2,"2024-01-18T09:30:53.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041700,1705570253720,-599.12,0.00022739,2,"2024-01-18T09:30:53.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041701,1705570253730,-2589.69,0.00022739,2,"2024-01-18T09:30:53.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041702,1705570253739,-3897.63,0.00022739,2,"2024-01-18T09:30:53.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041703,1705570253749,-1422.82,0.00022739,2,"2024-01-18T09:30:53.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041704,1705570253758,-500.0,0.00022739,2,"2024-01-18T09:30:53.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041705,1705570253767,-986.72,0.00022739,2,"2024-01-18T09:30:53.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041706,1705570253776,-500.0,0.00022739,2,"2024-01-18T09:30:53.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041707,1705570253785,-1305.5,0.00022739,2,"2024-01-18T09:30:53.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041708,1705570253795,-500.0,0.00022739,2,"2024-01-18T09:30:53.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041709,1705570253804,-540.58,0.00022739,2,"2024-01-18T09:30:53.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041710,1705570253814,-500.0,0.00022739,2,"2024-01-18T09:30:53.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041711,1705570253823,-564.2,0.00022739,2,"2024-01-18T09:30:53.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041712,1705570253833,-1041.6,0.00022739,2,"2024-01-18T09:30:53.833",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041713,1705570253842,-500.0,0.00022739,2,"2024-01-18T09:30:53.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041714,1705570253851,-2388.38,0.00022739,2,"2024-01-18T09:30:53.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041715,1705570253860,-606.99,0.00022739,2,"2024-01-18T09:30:53.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041716,1705570253870,-1803.11,0.00022739,2,"2024-01-18T09:30:53.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041717,1705570253878,-564.35,0.00022739,2,"2024-01-18T09:30:53.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041718,1705570253887,-500.0,0.00022739,2,"2024-01-18T09:30:53.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041719,1705570253898,-757.22,0.00022739,2,"2024-01-18T09:30:53.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041720,1705570253907,-750.03,0.00022739,2,"2024-01-18T09:30:53.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041721,1705570253916,-500.0,0.00022739,2,"2024-01-18T09:30:53.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041722,1705570253926,-500.0,0.00022739,2,"2024-01-18T09:30:53.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041723,1705570253935,-500.0,0.00022739,2,"2024-01-18T09:30:53.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041724,1705570253945,-500.0,0.00022739,2,"2024-01-18T09:30:53.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041725,1705570253954,-770.03,0.00022739,2,"2024-01-18T09:30:53.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041726,1705570253964,-209.69026869,0.00022739,2,"2024-01-18T09:30:53.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041727,1705570253973,-528.85,0.00022739,2,"2024-01-18T09:30:53.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041728,1705570253982,-1176.22,0.00022739,2,"2024-01-18T09:30:53.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041729,1705570253992,-644.14,0.00022739,2,"2024-01-18T09:30:53.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041730,1705570254001,-596.95,0.00022739,2,"2024-01-18T09:30:54.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041731,1705570254010,-1276.75,0.00022739,2,"2024-01-18T09:30:54.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041732,1705570254019,-500.0,0.00022739,2,"2024-01-18T09:30:54.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041733,1705570254028,-858.83,0.00022739,2,"2024-01-18T09:30:54.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041734,1705570254038,-1523.25,0.00022739,2,"2024-01-18T09:30:54.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041735,1705570254048,-1070.85,0.00022739,2,"2024-01-18T09:30:54.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041736,1705570254057,-500.0,0.00022739,2,"2024-01-18T09:30:54.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041737,1705570254067,-500.0,0.00022739,2,"2024-01-18T09:30:54.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041738,1705570254076,-7375.31,0.00022739,2,"2024-01-18T09:30:54.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041739,1705570254085,-500.0,0.00022739,2,"2024-01-18T09:30:54.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041740,1705570254094,-783.2,0.00022739,2,"2024-01-18T09:30:54.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041741,1705570254105,-500.0,0.00022739,2,"2024-01-18T09:30:54.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041742,1705570254115,-701.23,0.00022739,2,"2024-01-18T09:30:54.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041743,1705570254124,-3675.59,0.00022739,2,"2024-01-18T09:30:54.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041744,1705570254134,-536.16,0.00022739,2,"2024-01-18T09:30:54.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041745,1705570254144,-500.0,0.00022739,2,"2024-01-18T09:30:54.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041746,1705570254153,-614.04,0.00022739,2,"2024-01-18T09:30:54.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041747,1705570254163,-500.0,0.00022739,2,"2024-01-18T09:30:54.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041748,1705570254172,-2031.02,0.00022739,2,"2024-01-18T09:30:54.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041749,1705570254181,-528.21,0.00022739,2,"2024-01-18T09:30:54.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041750,1705570254191,-346.29,0.00022739,2,"2024-01-18T09:30:54.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041751,1705570254201,-634.42,0.00022739,2,"2024-01-18T09:30:54.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041752,1705570254210,-500.0,0.00022739,2,"2024-01-18T09:30:54.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041753,1705570254220,-1285.87,0.00022739,2,"2024-01-18T09:30:54.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041754,1705570254229,-500.0,0.00022739,2,"2024-01-18T09:30:54.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041755,1705570254239,-500.0,0.00022739,5,"2024-01-18T09:30:54.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041756,1705570254248,-643.92,0.00022739,2,"2024-01-18T09:30:54.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041757,1705570254259,-755.21,0.00022739,2,"2024-01-18T09:30:54.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041758,1705570254269,-500.0,0.00022739,2,"2024-01-18T09:30:54.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041759,1705570254279,-340.5,0.00022739,2,"2024-01-18T09:30:54.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041760,1705570254289,-554.02,0.00022739,2,"2024-01-18T09:30:54.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041761,1705570254299,-1064.31,0.00022739,2,"2024-01-18T09:30:54.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041762,1705570254308,-536.97,0.00022739,2,"2024-01-18T09:30:54.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041763,1705570254318,-533.5,0.00022739,2,"2024-01-18T09:30:54.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041764,1705570254328,-1120.68,0.00022739,2,"2024-01-18T09:30:54.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041765,1705570254339,-500.0,0.00022739,2,"2024-01-18T09:30:54.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041766,1705570254349,-500.0,0.00022739,2,"2024-01-18T09:30:54.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041767,1705570254359,-967.22,0.00022739,2,"2024-01-18T09:30:54.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041768,1705570254369,-500.0,0.00022739,2,"2024-01-18T09:30:54.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041769,1705570254379,-1048.75,0.00022739,2,"2024-01-18T09:30:54.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041770,1705570254389,-842.96,0.00022739,2,"2024-01-18T09:30:54.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041771,1705570254400,-1133.26,0.00022739,2,"2024-01-18T09:30:54.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041772,1705570254411,-913.23,0.00022739,2,"2024-01-18T09:30:54.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041773,1705570254422,-537.02,0.00022739,2,"2024-01-18T09:30:54.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041774,1705570254432,-1619.86,0.00022739,2,"2024-01-18T09:30:54.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041775,1705570254443,-500.0,0.00022739,2,"2024-01-18T09:30:54.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041776,1705570254453,-823.86,0.00022739,2,"2024-01-18T09:30:54.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041777,1705570254463,-2529.46,0.00022739,2,"2024-01-18T09:30:54.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041778,1705570254473,-500.0,0.00022739,2,"2024-01-18T09:30:54.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041779,1705570254483,-1604.23,0.00022739,2,"2024-01-18T09:30:54.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041780,1705570254493,-500.0,0.00022739,2,"2024-01-18T09:30:54.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041781,1705570254503,-500.0,0.00022739,2,"2024-01-18T09:30:54.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041782,1705570254513,-765.62,0.00022739,5,"2024-01-18T09:30:54.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041783,1705570254523,-500.0,0.00022739,2,"2024-01-18T09:30:54.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041784,1705570254533,-500.0,0.00022739,2,"2024-01-18T09:30:54.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041785,1705570254542,-687.24,0.00022739,2,"2024-01-18T09:30:54.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041786,1705570254551,-500.0,0.00022739,2,"2024-01-18T09:30:54.551",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041787,1705570254562,-500.0,0.00022739,2,"2024-01-18T09:30:54.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041788,1705570254572,-500.0,0.00022739,2,"2024-01-18T09:30:54.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041789,1705570254582,-500.0,0.00022739,2,"2024-01-18T09:30:54.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041790,1705570254592,-500.0,0.00022739,2,"2024-01-18T09:30:54.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041791,1705570254602,-500.0,0.00022739,2,"2024-01-18T09:30:54.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041792,1705570254611,-500.0,0.00022739,2,"2024-01-18T09:30:54.611",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041793,1705570254621,-500.0,0.00022739,2,"2024-01-18T09:30:54.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041794,1705570254631,-500.0,0.00022739,2,"2024-01-18T09:30:54.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041795,1705570254643,-500.0,0.00022739,2,"2024-01-18T09:30:54.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041796,1705570254652,-1741.77,0.00022739,2,"2024-01-18T09:30:54.652",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041797,1705570254663,-895.3,0.00022739,2,"2024-01-18T09:30:54.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041798,1705570254673,-500.0,0.00022739,2,"2024-01-18T09:30:54.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041799,1705570254682,-991.2,0.00022739,2,"2024-01-18T09:30:54.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041800,1705570254692,-591.0460111,0.00022745,2,"2024-01-18T09:30:54.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041801,1705570254702,-153.0,0.00022766,2,"2024-01-18T09:30:54.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041802,1705570254712,-153.0,0.00022766,2,"2024-01-18T09:30:54.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041803,1705570254721,-4907.21632641,0.0002277,2,"2024-01-18T09:30:54.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041804,1705570254731,-157.06,0.00022785,2,"2024-01-18T09:30:54.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041805,1705570254741,-401.25,0.000228,2,"2024-01-18T09:30:54.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041806,1705570254750,-152.41,0.00022812,2,"2024-01-18T09:30:54.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041807,1705570254760,-200.0,0.00022815,2,"2024-01-18T09:30:54.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041808,1705570254770,-800.0,0.00022815,2,"2024-01-18T09:30:54.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041809,1705570254779,-157.89,0.00022865,2,"2024-01-18T09:30:54.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041810,1705570254788,-1234.25312865,0.00022896,2,"2024-01-18T09:30:54.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041811,1705570254798,-158.39491978,0.00022896,2,"2024-01-18T09:30:54.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041812,1705570254807,-195.00618662,0.00022896,4,"2024-01-18T09:30:54.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041813,1705570254818,-221.51485977,0.00022896,2,"2024-01-18T09:30:54.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041814,1705570254828,-475.83163044,0.00022896,2,"2024-01-18T09:30:54.828",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041815,1705570254837,-1234.25312865,0.00022898,2,"2024-01-18T09:30:54.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041816,1705570254846,-158.39491976,0.00022898,2,"2024-01-18T09:30:54.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041817,1705570254856,-221.51485977,0.00022898,2,"2024-01-18T09:30:54.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041818,1705570254865,-475.83163044,0.00022898,2,"2024-01-18T09:30:54.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041819,1705570254875,-500.0,0.00022899,2,"2024-01-18T09:30:54.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041820,1705570254885,-5800.0,0.000229,2,"2024-01-18T09:30:54.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041821,1705570254894,-58000.0,0.000229,2,"2024-01-18T09:30:54.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041822,1705570254905,-1599.94,0.000229,2,"2024-01-18T09:30:54.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041823,1705570254915,-152.01543037,0.000229,2,"2024-01-18T09:30:54.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041824,1705570254925,-152.01543011,0.000229,2,"2024-01-18T09:30:54.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041825,1705570254935,-152.01543011,0.000229,2,"2024-01-18T09:30:54.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041826,1705570254944,-1234.25312865,0.000229,2,"2024-01-18T09:30:54.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041827,1705570254954,-591.0460111,0.000229,2,"2024-01-18T09:30:54.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041828,1705570254963,-158.39491976,0.000229,2,"2024-01-18T09:30:54.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041829,1705570254973,-221.51485977,0.000229,2,"2024-01-18T09:30:54.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041830,1705570254982,-475.83163044,0.000229,2,"2024-01-18T09:30:54.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041831,1705570254991,-154.15,0.00022963,2,"2024-01-18T09:30:54.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041832,1705570255001,-152.01543011,0.00022978,2,"2024-01-18T09:30:55.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041833,1705570255010,-150.0,0.00022995,2,"2024-01-18T09:30:55.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041834,1705570255019,-612289.76797217,0.00022995,3,"2024-01-18T09:30:55.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041835,1705570256094,-598.40870601,0.00020661,2,"2024-01-18T09:30:56.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041836,1705570256107,-2592.26901165,0.00020661,2,"2024-01-18T09:30:56.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041837,1705570256119,-500.0,0.00021917,2,"2024-01-18T09:30:56.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041838,1705570256129,-500.0,0.00021917,2,"2024-01-18T09:30:56.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041839,1705570256141,-500.0,0.00021917,2,"2024-01-18T09:30:56.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041840,1705570256152,-500.0,0.00022191,2,"2024-01-18T09:30:56.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041841,1705570256162,-286.06478429,0.0002243,2,"2024-01-18T09:30:56.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041842,1705570256180,-32.93521571,0.0002243,2,"2024-01-18T09:30:56.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041843,1705570256190,-435.16347094,0.0002243,2,"2024-01-18T09:30:56.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041844,1705570256222,-500.0,0.00021917,2,"2024-01-18T09:30:56.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041845,1705570256233,-72.83652906,0.0002243,2,"2024-01-18T09:30:56.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041846,1705570256242,-500.0,0.00022465,2,"2024-01-18T09:30:56.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041847,1705570256252,-500.0,0.00022739,2,"2024-01-18T09:30:56.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041848,1705570256262,-500.0,0.00022739,2,"2024-01-18T09:30:56.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041849,1705570256272,-1340.52582585,0.00022995,3,"2024-01-18T09:30:56.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041850,1705570256804,-500.0,0.00021917,2,"2024-01-18T09:30:56.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041851,1705570256814,-500.0,0.00021917,2,"2024-01-18T09:30:56.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041852,1705570256824,-500.0,0.00021917,2,"2024-01-18T09:30:56.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041853,1705570256834,-617.07260643,0.00022995,3,"2024-01-18T09:30:56.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041854,1705570256849,-10998.67827331,0.00022995,3,"2024-01-18T09:30:56.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041855,1705570256868,-500.0,0.00021917,2,"2024-01-18T09:30:56.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041856,1705570256877,-2046.59999999,0.00022995,3,"2024-01-18T09:30:56.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041857,1705570256900,-500.0,0.00021917,2,"2024-01-18T09:30:56.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041858,1705570256910,-500.0,0.00022191,2,"2024-01-18T09:30:56.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041859,1705570256919,-14.94089967,0.00022995,3,"2024-01-18T09:30:56.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041860,1705570289654,150.0,0.00035217,30,"2024-01-18T09:31:29.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041861,1705570330311,303.87,0.00020083,2,"2024-01-18T09:32:10.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041862,1705570389581,305.638467,0.00035217,30,"2024-01-18T09:33:09.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041863,1705570450860,500.0,0.00035217,120,"2024-01-18T09:34:10.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041864,1705570654050,917.86525315,0.00035194,30,"2024-01-18T09:37:34.050",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041865,1705570718525,808.0,0.00035194,120,"2024-01-18T09:38:38.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041866,1705570785375,1970.502977,0.00035224,30,"2024-01-18T09:39:45.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041867,1705570923744,299.83,0.00019334,2,"2024-01-18T09:42:03.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041868,1705571001147,7500.0,0.00035224,30,"2024-01-18T09:43:21.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041869,1705571158747,500.0,0.00035226,30,"2024-01-18T09:45:58.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041870,1705571291541,305.638467,0.00035226,30,"2024-01-18T09:48:11.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041887,1705571431692,-150.0,0.00020753,2,"2024-01-18T09:50:31.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041888,1705571431703,-195.09,0.00020753,2,"2024-01-18T09:50:31.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041889,1705571431713,-154.04548228,0.00020777,2,"2024-01-18T09:50:31.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041890,1705571431725,-524.269,0.00020777,2,"2024-01-18T09:50:31.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041891,1705571431737,-532.81530328,0.00020777,2,"2024-01-18T09:50:31.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041892,1705571431753,-1434.90897705,0.00020777,2,"2024-01-18T09:50:31.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041893,1705571431806,-544.63895505,0.00020777,2,"2024-01-18T09:50:31.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041894,1705571431816,-585.36855288,0.00020778,2,"2024-01-18T09:50:31.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041895,1705571431915,-655.64144712,0.00020778,2,"2024-01-18T09:50:31.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041896,1705571431925,-953.65679843,0.00020829,2,"2024-01-18T09:50:31.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041897,1705571435494,-1046.34320157,0.00020829,2,"2024-01-18T09:50:35.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041898,1705571435514,-157.61,0.00020872,2,"2024-01-18T09:50:35.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041899,1705571435536,-715.93,0.0002092,2,"2024-01-18T09:50:35.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041900,1705571435557,-732.25,0.0002092,2,"2024-01-18T09:50:35.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041901,1705571435577,-23900.0,0.0002092,2,"2024-01-18T09:50:35.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041902,1705571435596,-652.55,0.00020956,2,"2024-01-18T09:50:35.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041903,1705571435618,-162.74,0.00020956,2,"2024-01-18T09:50:35.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041904,1705571435638,-367.89,0.00020956,2,"2024-01-18T09:50:35.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041905,1705571437950,-167.17,0.00021132,2,"2024-01-18T09:50:37.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041906,1705571437960,-207.0,0.00021346,2,"2024-01-18T09:50:37.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041907,1705571437969,-167.17,0.00021355,2,"2024-01-18T09:50:37.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041908,1705571437978,-172.92789734,0.00021444,2,"2024-01-18T09:50:37.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041909,1705571437987,-183.00274619,0.00021457,3,"2024-01-18T09:50:37.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041910,1705571437996,-347.45,0.00021457,2,"2024-01-18T09:50:37.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041911,1705571438005,-15968.84654785,0.00021481,2,"2024-01-18T09:50:38.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041912,1705571438016,-99988.17133572,0.00021481,2,"2024-01-18T09:50:38.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041913,1705571438028,-30175.98211643,0.00021481,2,"2024-01-18T09:50:38.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041914,1705571438037,-157.07,0.00021544,2,"2024-01-18T09:50:38.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041915,1705571438045,-499.99,0.00021577,2,"2024-01-18T09:50:38.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041916,1705571438054,-167.17,0.00021577,2,"2024-01-18T09:50:38.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041917,1705571438063,-299.83,0.00021598,2,"2024-01-18T09:50:38.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041918,1705571438072,-3138.29,0.00021644,2,"2024-01-18T09:50:38.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041919,1705571438081,-171.01279807,0.000217,2,"2024-01-18T09:50:38.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041920,1705571438089,-167.17,0.00021799,2,"2024-01-18T09:50:38.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041921,1705571438099,-479.9066,0.00021817,2,"2024-01-18T09:50:38.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041922,1705571438108,-536.37511144,0.00021817,2,"2024-01-18T09:50:38.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041923,1705571438116,-711.9,0.00021832,2,"2024-01-18T09:50:38.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041924,1705571438125,-163.16244255,0.00021915,3,"2024-01-18T09:50:38.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041925,1705571438134,-155.37660646,0.00021915,2,"2024-01-18T09:50:38.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041927,1705571438144,-206.51576742,0.00021915,2,"2024-01-18T09:50:38.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041929,1705571438153,-260.50122287,0.00021915,2,"2024-01-18T09:50:38.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041931,1705571438162,-1040.8125891,0.00021915,2,"2024-01-18T09:50:38.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041933,1705571438172,-4618.93474566,0.00021915,2,"2024-01-18T09:50:38.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041936,1705571438192,-323.52585239,0.00021915,2,"2024-01-18T09:50:38.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041939,1705571438209,-546.72999999,0.00021915,2,"2024-01-18T09:50:38.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041942,1705571438221,-457.04,0.00021915,2,"2024-01-18T09:50:38.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041944,1705571438232,-490.10575493,0.00021915,2,"2024-01-18T09:50:38.232",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041946,1705571438241,-6451.51336143,0.00021916,2,"2024-01-18T09:50:38.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041948,1705571438250,-150.0,0.00021916,2,"2024-01-18T09:50:38.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041950,1705571438259,-500.46928259,0.00021917,2,"2024-01-18T09:50:38.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041952,1705571438268,-500.0,0.00021917,2,"2024-01-18T09:50:38.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041954,1705571438277,-628.29178127,0.00021917,2,"2024-01-18T09:50:38.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041956,1705571438287,-350.11548233,0.00021917,2,"2024-01-18T09:50:38.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041958,1705571438296,-508.74588492,0.00021917,2,"2024-01-18T09:50:38.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041960,1705571438305,-500.0,0.00021917,2,"2024-01-18T09:50:38.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041962,1705571438314,-500.0,0.00021917,2,"2024-01-18T09:50:38.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041964,1705571438323,-511.66045099,0.00021917,2,"2024-01-18T09:50:38.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041966,1705571438332,-503.60561927,0.00021917,2,"2024-01-18T09:50:38.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041968,1705571438341,-513.82630854,0.00021917,2,"2024-01-18T09:50:38.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041970,1705571438350,-501.43952796,0.00021917,2,"2024-01-18T09:50:38.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041972,1705571438359,-500.0,0.00021917,2,"2024-01-18T09:50:38.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041974,1705571438368,-500.0,0.00021917,2,"2024-01-18T09:50:38.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041976,1705571438377,-500.0,0.00021917,2,"2024-01-18T09:50:38.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041978,1705571438386,-500.0,0.00021917,2,"2024-01-18T09:50:38.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041980,1705571438395,-500.0,0.00021917,2,"2024-01-18T09:50:38.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041982,1705571438404,-506.26526814,0.00021917,2,"2024-01-18T09:50:38.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041984,1705571438414,-506.44835547,0.00021917,2,"2024-01-18T09:50:38.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041986,1705571438423,-500.0,0.00021917,2,"2024-01-18T09:50:38.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041988,1705571438432,-500.0,0.00021917,2,"2024-01-18T09:50:38.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041990,1705571438441,-500.0,0.00021917,2,"2024-01-18T09:50:38.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041992,1705571438451,-508.14101732,0.00021917,2,"2024-01-18T09:50:38.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041993,1705571438461,-288.20915639,0.00021917,2,"2024-01-18T09:50:38.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041994,1705571438471,-500.0,0.00021917,2,"2024-01-18T09:50:38.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041995,1705571438481,-500.0,0.00021917,2,"2024-01-18T09:50:38.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041996,1705571438490,-500.0,0.00021917,2,"2024-01-18T09:50:38.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041997,1705571438499,-500.0,0.00021917,2,"2024-01-18T09:50:38.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041998,1705571438509,-500.0,0.00021917,2,"2024-01-18T09:50:38.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041999,1705571438519,-500.0,0.00021917,2,"2024-01-18T09:50:38.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042000,1705571438528,-504.79986645,0.00021917,2,"2024-01-18T09:50:38.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042002,1705571438538,-500.0,0.00021917,2,"2024-01-18T09:50:38.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042004,1705571438547,-500.0,0.00021917,2,"2024-01-18T09:50:38.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042006,1705571438556,-500.0,0.00021917,2,"2024-01-18T09:50:38.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042008,1705571438565,-500.0,0.00021917,2,"2024-01-18T09:50:38.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042010,1705571438575,-500.0,0.00021917,2,"2024-01-18T09:50:38.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042012,1705571438584,-500.0,0.00021917,2,"2024-01-18T09:50:38.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042014,1705571438593,-500.0,0.00021917,2,"2024-01-18T09:50:38.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042016,1705571438602,-502.95356131,0.00021917,2,"2024-01-18T09:50:38.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042018,1705571438611,-500.0,0.00021917,2,"2024-01-18T09:50:38.611",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042020,1705571438622,-506.84347808,0.00021917,2,"2024-01-18T09:50:38.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042022,1705571438631,-500.0,0.00021917,2,"2024-01-18T09:50:38.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042023,1705571438641,-506.0243406,0.00021917,2,"2024-01-18T09:50:38.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042025,1705571438651,-500.0,0.00021917,2,"2024-01-18T09:50:38.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042028,1705571438660,-500.0,0.00021917,2,"2024-01-18T09:50:38.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042030,1705571438671,-506.71315777,0.00021917,2,"2024-01-18T09:50:38.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042032,1705571438680,-500.0,0.00021917,2,"2024-01-18T09:50:38.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042034,1705571438689,-500.0,0.00021917,2,"2024-01-18T09:50:38.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042036,1705571438700,-503.78080064,0.00021917,2,"2024-01-18T09:50:38.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042038,1705571438710,-500.0,0.00021917,2,"2024-01-18T09:50:38.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042062,1705571438932,-500.0,0.00021917,2,"2024-01-18T09:50:38.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042064,1705571438941,-500.0,0.00021917,2,"2024-01-18T09:50:38.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042066,1705571438950,-500.0,0.00021917,2,"2024-01-18T09:50:38.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042068,1705571438960,-500.0,0.00021917,2,"2024-01-18T09:50:38.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042070,1705571438969,-500.0,0.00021917,2,"2024-01-18T09:50:38.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042072,1705571438978,-502.48043042,0.00021917,2,"2024-01-18T09:50:38.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042074,1705571438987,-500.0,0.00021917,2,"2024-01-18T09:50:38.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042076,1705571438995,-500.0,0.00021917,2,"2024-01-18T09:50:38.995",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042078,1705571439004,-500.0,0.00021917,2,"2024-01-18T09:50:39.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042080,1705571439013,-500.0,0.00021917,2,"2024-01-18T09:50:39.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042082,1705571439023,-500.0,0.00021917,2,"2024-01-18T09:50:39.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042084,1705571439032,-500.0,0.00021917,2,"2024-01-18T09:50:39.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042086,1705571439041,-481.73970255,0.00021917,2,"2024-01-18T09:50:39.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042088,1705571439050,-500.0,0.00021917,2,"2024-01-18T09:50:39.050",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042090,1705571439059,-158.23018255,0.00021917,2,"2024-01-18T09:50:39.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042092,1705571439068,-453.30569027,0.00021917,2,"2024-01-18T09:50:39.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042094,1705571439078,-500.0,0.00021917,2,"2024-01-18T09:50:39.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042096,1705571439087,-500.0,0.00021917,2,"2024-01-18T09:50:39.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042098,1705571439096,-500.0,0.00021917,2,"2024-01-18T09:50:39.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042100,1705571439105,-500.0,0.00021917,2,"2024-01-18T09:50:39.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042102,1705571439115,-602.7,0.00021917,2,"2024-01-18T09:50:39.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042104,1705571439124,-500.0,0.00021917,2,"2024-01-18T09:50:39.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042106,1705571439134,-500.0,0.00021917,2,"2024-01-18T09:50:39.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042108,1705571439143,-500.0,0.00021917,2,"2024-01-18T09:50:39.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042110,1705571439152,-500.0,0.00021917,2,"2024-01-18T09:50:39.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042112,1705571439161,-500.0,0.00021917,2,"2024-01-18T09:50:39.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042114,1705571439170,-500.0,0.00021917,2,"2024-01-18T09:50:39.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042116,1705571439180,-500.0,0.00021917,2,"2024-01-18T09:50:39.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042118,1705571439189,-500.0,0.00021917,2,"2024-01-18T09:50:39.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042120,1705571439198,-500.0,0.00021917,2,"2024-01-18T09:50:39.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042122,1705571439207,-500.0,0.00021917,2,"2024-01-18T09:50:39.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042124,1705571439217,-500.0,0.00021917,2,"2024-01-18T09:50:39.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042126,1705571439226,-616.4363086,0.00021917,2,"2024-01-18T09:50:39.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042128,1705571439234,-500.0,0.00021917,2,"2024-01-18T09:50:39.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042130,1705571439243,-519.61,0.00021917,2,"2024-01-18T09:50:39.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042132,1705571439252,-524.18083518,0.00021917,2,"2024-01-18T09:50:39.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042134,1705571439261,-500.0,0.00021917,2,"2024-01-18T09:50:39.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042136,1705571439271,-500.0,0.00021917,2,"2024-01-18T09:50:39.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042138,1705571439280,-500.0,0.00021917,2,"2024-01-18T09:50:39.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042140,1705571439289,-502.10032148,0.00021917,2,"2024-01-18T09:50:39.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042142,1705571439298,-500.0,0.00021917,2,"2024-01-18T09:50:39.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042144,1705571439307,-500.0,0.00021917,2,"2024-01-18T09:50:39.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042146,1705571439316,-500.0,0.00021917,2,"2024-01-18T09:50:39.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042148,1705571439325,-500.0,0.00021917,2,"2024-01-18T09:50:39.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042150,1705571439334,-500.0,0.00021917,2,"2024-01-18T09:50:39.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042152,1705571439343,-500.0,0.00021917,2,"2024-01-18T09:50:39.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042154,1705571439352,-501.47743158,0.00021917,2,"2024-01-18T09:50:39.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042156,1705571439361,-500.0,0.00021917,2,"2024-01-18T09:50:39.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042158,1705571439370,-500.0,0.00021917,2,"2024-01-18T09:50:39.370",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042160,1705571439378,-510.32,0.00021917,2,"2024-01-18T09:50:39.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042162,1705571439388,-500.0,0.00021917,2,"2024-01-18T09:50:39.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042164,1705571439397,-500.0,0.00021917,2,"2024-01-18T09:50:39.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042166,1705571439406,-500.0,0.00021917,2,"2024-01-18T09:50:39.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042168,1705571439415,-502.60420939,0.00021917,2,"2024-01-18T09:50:39.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042170,1705571439425,-500.0,0.00021917,2,"2024-01-18T09:50:39.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042172,1705571439434,-522.91270545,0.00021917,2,"2024-01-18T09:50:39.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042174,1705571439445,-500.0,0.00021917,2,"2024-01-18T09:50:39.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042176,1705571439457,-500.0,0.00021917,2,"2024-01-18T09:50:39.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042178,1705571439466,-500.0,0.00021917,2,"2024-01-18T09:50:39.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042180,1705571439475,-500.0,0.00021917,2,"2024-01-18T09:50:39.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042182,1705571439485,-500.0,0.00021917,2,"2024-01-18T09:50:39.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042184,1705571439494,-500.0,0.00021917,2,"2024-01-18T09:50:39.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042186,1705571439503,-500.0,0.00021917,2,"2024-01-18T09:50:39.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042188,1705571439512,-188.13617233,0.00021917,2,"2024-01-18T09:50:39.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042190,1705571439521,-500.0,0.00021917,2,"2024-01-18T09:50:39.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042192,1705571439530,-500.0,0.00021917,2,"2024-01-18T09:50:39.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042194,1705571439539,-500.0,0.00021917,2,"2024-01-18T09:50:39.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042196,1705571439548,-500.0,0.00021917,2,"2024-01-18T09:50:39.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042198,1705571439557,-500.0,0.00021917,2,"2024-01-18T09:50:39.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042200,1705571439566,-500.0,0.00021917,2,"2024-01-18T09:50:39.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042202,1705571439575,-500.0,0.00021917,2,"2024-01-18T09:50:39.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042204,1705571439585,-500.0,0.00021917,2,"2024-01-18T09:50:39.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042206,1705571439594,-500.0,0.00021917,2,"2024-01-18T09:50:39.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042208,1705571439603,-500.0,0.00021917,2,"2024-01-18T09:50:39.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042210,1705571439612,-500.0,0.00021917,2,"2024-01-18T09:50:39.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042212,1705571439622,-500.0,0.00021917,2,"2024-01-18T09:50:39.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042214,1705571439631,-500.0,0.00021917,2,"2024-01-18T09:50:39.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042216,1705571439640,-516.27,0.00021917,2,"2024-01-18T09:50:39.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042218,1705571439649,-500.0,0.00021917,2,"2024-01-18T09:50:39.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042220,1705571439659,-512.43223466,0.00021917,2,"2024-01-18T09:50:39.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042222,1705571439668,-500.0,0.00021917,2,"2024-01-18T09:50:39.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042224,1705571439677,-500.0,0.00021917,2,"2024-01-18T09:50:39.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042226,1705571439686,-500.0,0.00021917,2,"2024-01-18T09:50:39.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042228,1705571439695,-500.0,0.00021917,2,"2024-01-18T09:50:39.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042230,1705571439705,-500.0,0.00021917,2,"2024-01-18T09:50:39.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042232,1705571439715,-500.0,0.00021917,2,"2024-01-18T09:50:39.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042234,1705571439724,-500.0,0.00021917,2,"2024-01-18T09:50:39.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042236,1705571439733,-510.03587646,0.00021917,2,"2024-01-18T09:50:39.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042238,1705571439742,-532.48,0.00021917,2,"2024-01-18T09:50:39.742",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042240,1705571439751,-500.0,0.00021917,2,"2024-01-18T09:50:39.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042242,1705571439760,-500.0,0.00021917,2,"2024-01-18T09:50:39.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042244,1705571439769,-500.0,0.00021917,2,"2024-01-18T09:50:39.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042246,1705571439779,-500.0,0.00021917,2,"2024-01-18T09:50:39.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042249,1705571439791,-500.0,0.00021917,2,"2024-01-18T09:50:39.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042251,1705571439801,-500.0,0.00021917,2,"2024-01-18T09:50:39.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042252,1705571439810,-500.0,0.00021917,2,"2024-01-18T09:50:39.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042254,1705571439819,-506.59349654,0.00021917,2,"2024-01-18T09:50:39.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042256,1705571439829,-500.0,0.00021917,2,"2024-01-18T09:50:39.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042258,1705571439839,-500.0,0.00021917,2,"2024-01-18T09:50:39.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042261,1705571439851,-500.0,0.00021917,2,"2024-01-18T09:50:39.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042263,1705571439861,-500.0,0.00021917,2,"2024-01-18T09:50:39.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042265,1705571439872,-500.0,0.00021917,2,"2024-01-18T09:50:39.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042267,1705571439882,-500.0,0.00021917,2,"2024-01-18T09:50:39.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042269,1705571439892,-500.0,0.00021917,2,"2024-01-18T09:50:39.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042271,1705571439901,-500.0,0.00021917,2,"2024-01-18T09:50:39.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042272,1705571439910,-500.0,0.00021917,2,"2024-01-18T09:50:39.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042274,1705571439919,-500.0,0.00021917,2,"2024-01-18T09:50:39.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042277,1705571439929,-500.0,0.00021917,2,"2024-01-18T09:50:39.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042279,1705571439938,-2820.79,0.00021917,2,"2024-01-18T09:50:39.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042280,1705571439947,-500.0,0.00021917,2,"2024-01-18T09:50:39.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042282,1705571439956,-500.0,0.00021917,2,"2024-01-18T09:50:39.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042284,1705571439965,-500.0,0.00021917,7,"2024-01-18T09:50:39.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042287,1705571439974,-500.0,0.00021917,2,"2024-01-18T09:50:39.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042288,1705571439983,-500.0,0.00021917,2,"2024-01-18T09:50:39.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042291,1705571439993,-500.0,0.00021917,2,"2024-01-18T09:50:39.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042292,1705571440002,-500.0,0.00021917,2,"2024-01-18T09:50:40.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042294,1705571440011,-500.0,0.00021917,2,"2024-01-18T09:50:40.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042295,1705571440019,-240.14411184,0.00021917,2,"2024-01-18T09:50:40.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042296,1705571440028,-503.1034421,0.00021917,2,"2024-01-18T09:50:40.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042297,1705571440037,-500.0,0.00021917,2,"2024-01-18T09:50:40.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042298,1705571440046,-513.7,0.00021917,2,"2024-01-18T09:50:40.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042299,1705571440054,-501.02112653,0.00021917,2,"2024-01-18T09:50:40.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042300,1705571440064,-500.0,0.00021917,2,"2024-01-18T09:50:40.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042301,1705571440073,-500.0,0.00021917,2,"2024-01-18T09:50:40.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042303,1705571440082,-513.19392615,0.00021917,2,"2024-01-18T09:50:40.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042305,1705571440091,-500.0,0.00021917,2,"2024-01-18T09:50:40.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042307,1705571440100,-500.0,0.00021917,2,"2024-01-18T09:50:40.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042309,1705571440109,-500.0,0.00021917,2,"2024-01-18T09:50:40.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042311,1705571440118,-500.0,0.00021917,2,"2024-01-18T09:50:40.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042313,1705571440127,-500.0,0.00021917,2,"2024-01-18T09:50:40.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042315,1705571440136,-500.0,0.00021917,2,"2024-01-18T09:50:40.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042317,1705571440145,-507.31,0.00021917,2,"2024-01-18T09:50:40.145",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042319,1705571440154,-500.0,0.00021917,2,"2024-01-18T09:50:40.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042321,1705571440163,-500.0,0.00021917,2,"2024-01-18T09:50:40.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042323,1705571440172,-153.7318079,0.00021917,2,"2024-01-18T09:50:40.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042325,1705571440181,-500.0,0.00021917,2,"2024-01-18T09:50:40.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042327,1705571440190,-500.0,0.00021917,2,"2024-01-18T09:50:40.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042329,1705571440199,-500.0,0.00021917,2,"2024-01-18T09:50:40.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042331,1705571440209,-500.0,0.00021917,2,"2024-01-18T09:50:40.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042333,1705571440218,-500.0,0.00021917,2,"2024-01-18T09:50:40.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042335,1705571440227,-500.0,0.00021917,2,"2024-01-18T09:50:40.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042337,1705571440236,-503.70249239,0.00021917,2,"2024-01-18T09:50:40.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042339,1705571440245,-545.86775627,0.00021917,2,"2024-01-18T09:50:40.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042341,1705571440254,-500.0,0.00021917,2,"2024-01-18T09:50:40.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042343,1705571440264,-500.0,0.00021917,2,"2024-01-18T09:50:40.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042346,1705571440273,-386.53,0.00021917,2,"2024-01-18T09:50:40.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042348,1705571440282,-500.0,0.00021917,2,"2024-01-18T09:50:40.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042350,1705571440291,-500.0,0.00021917,2,"2024-01-18T09:50:40.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042351,1705571440300,-500.0,0.00021917,2,"2024-01-18T09:50:40.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042353,1705571440309,-500.0,0.00021917,2,"2024-01-18T09:50:40.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042355,1705571440319,-500.0,0.00021917,2,"2024-01-18T09:50:40.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042357,1705571440328,-503.06123357,0.00021917,2,"2024-01-18T09:50:40.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042360,1705571440337,-500.0,0.00021917,2,"2024-01-18T09:50:40.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042362,1705571440346,-500.0,0.00021917,2,"2024-01-18T09:50:40.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042363,1705571440355,-500.0,0.00021917,2,"2024-01-18T09:50:40.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042366,1705571440364,-500.0,0.00021917,2,"2024-01-18T09:50:40.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042368,1705571440373,-500.0,0.00021917,2,"2024-01-18T09:50:40.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042370,1705571440382,-500.0,0.00021917,2,"2024-01-18T09:50:40.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042371,1705571440391,-500.0,0.00021917,2,"2024-01-18T09:50:40.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042374,1705571440400,-500.0,0.00021917,2,"2024-01-18T09:50:40.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042376,1705571440409,-500.0,0.00021917,2,"2024-01-18T09:50:40.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042378,1705571440418,-500.0,0.00021917,2,"2024-01-18T09:50:40.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042379,1705571440427,-500.0,0.00021917,2,"2024-01-18T09:50:40.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042381,1705571440436,-500.0,0.00021917,2,"2024-01-18T09:50:40.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042384,1705571440444,-500.0,0.00021917,2,"2024-01-18T09:50:40.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042385,1705571440453,-500.0,0.00021917,2,"2024-01-18T09:50:40.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042388,1705571440462,-500.0,0.00021917,2,"2024-01-18T09:50:40.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042389,1705571440471,-273.36759124,0.00021917,2,"2024-01-18T09:50:40.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042391,1705571440481,-500.0,0.00021917,2,"2024-01-18T09:50:40.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042393,1705571440490,-500.0,0.00021917,2,"2024-01-18T09:50:40.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042396,1705571440499,-500.0,0.00021917,2,"2024-01-18T09:50:40.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042398,1705571440507,-500.0,0.00021917,2,"2024-01-18T09:50:40.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042400,1705571440516,-500.0,0.00021917,2,"2024-01-18T09:50:40.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042402,1705571440525,-175.41,0.00021917,2,"2024-01-18T09:50:40.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042404,1705571440534,-500.0,0.00021917,2,"2024-01-18T09:50:40.534",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042406,1705571440543,-500.0,0.00021917,2,"2024-01-18T09:50:40.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042408,1705571440552,-500.0,0.00021917,2,"2024-01-18T09:50:40.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042410,1705571440561,-500.0,0.00021917,2,"2024-01-18T09:50:40.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042412,1705571440570,-212.79966531,0.00021917,2,"2024-01-18T09:50:40.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042414,1705571440580,-500.0,0.00021917,2,"2024-01-18T09:50:40.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042416,1705571440590,-500.0,0.00021917,2,"2024-01-18T09:50:40.590",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042418,1705571440599,-592.54518404,0.00021917,2,"2024-01-18T09:50:40.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042420,1705571440608,-150.0,0.00021917,2,"2024-01-18T09:50:40.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042422,1705571440617,-500.0,0.00021917,2,"2024-01-18T09:50:40.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042424,1705571440627,-500.0,0.00021917,2,"2024-01-18T09:50:40.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042426,1705571440636,-500.0,0.00021917,2,"2024-01-18T09:50:40.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042428,1705571440646,-500.0,0.00021917,2,"2024-01-18T09:50:40.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042430,1705571440655,-500.0,0.00021917,2,"2024-01-18T09:50:40.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042432,1705571440664,-500.0,0.00021917,2,"2024-01-18T09:50:40.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042434,1705571440674,-190.40993985,0.00021917,2,"2024-01-18T09:50:40.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042436,1705571440683,-500.0,0.00021917,2,"2024-01-18T09:50:40.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042438,1705571440693,-500.0,0.00021917,2,"2024-01-18T09:50:40.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042440,1705571440702,-368.93,0.00021917,2,"2024-01-18T09:50:40.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042442,1705571440713,-500.0,0.00021917,2,"2024-01-18T09:50:40.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042444,1705571440723,-557.05278351,0.00021917,2,"2024-01-18T09:50:40.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042446,1705571440732,-500.0,0.00021917,2,"2024-01-18T09:50:40.732",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042448,1705571440741,-500.0,0.00021917,2,"2024-01-18T09:50:40.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042450,1705571440750,-500.0,0.00021917,2,"2024-01-18T09:50:40.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042452,1705571440759,-500.0,0.00021917,2,"2024-01-18T09:50:40.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042454,1705571440768,-500.0,0.00021917,2,"2024-01-18T09:50:40.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042456,1705571440778,-500.0,0.00021917,2,"2024-01-18T09:50:40.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042458,1705571440788,-508.82994813,0.00021917,2,"2024-01-18T09:50:40.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042460,1705571440799,-500.0,0.00021917,2,"2024-01-18T09:50:40.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042462,1705571440808,-500.0,0.00021917,2,"2024-01-18T09:50:40.808",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042464,1705571440817,-500.0,0.00021917,2,"2024-01-18T09:50:40.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042466,1705571440827,-500.0,0.00021917,2,"2024-01-18T09:50:40.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042468,1705571440836,-500.0,0.00021917,2,"2024-01-18T09:50:40.836",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042470,1705571440845,-504.06778232,0.00021917,2,"2024-01-18T09:50:40.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042472,1705571440854,-500.0,0.00021917,2,"2024-01-18T09:50:40.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042474,1705571440863,-500.0,0.00021917,2,"2024-01-18T09:50:40.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042476,1705571440872,-500.0,0.00021917,2,"2024-01-18T09:50:40.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042478,1705571440882,-500.0,0.00021917,2,"2024-01-18T09:50:40.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042480,1705571440891,-383.64766056,0.00021917,2,"2024-01-18T09:50:40.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042482,1705571440901,-500.0,0.00021917,2,"2024-01-18T09:50:40.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042484,1705571440910,-500.0,0.00021917,2,"2024-01-18T09:50:40.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042486,1705571440919,-500.0,0.00021917,2,"2024-01-18T09:50:40.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042488,1705571440930,-500.0,0.00021917,2,"2024-01-18T09:50:40.930",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042490,1705571440939,-507.99306264,0.00021917,2,"2024-01-18T09:50:40.939",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042492,1705571440948,-500.0,0.00021917,2,"2024-01-18T09:50:40.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042494,1705571440957,-500.0,0.00021917,2,"2024-01-18T09:50:40.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042496,1705571440966,-500.0,0.00021917,2,"2024-01-18T09:50:40.966",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042498,1705571440975,-500.0,0.00021917,2,"2024-01-18T09:50:40.975",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042500,1705571440984,-500.0,0.00021917,2,"2024-01-18T09:50:40.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042502,1705571440993,-500.0,0.00021917,2,"2024-01-18T09:50:40.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042504,1705571441002,-160.11225805,0.00021917,2,"2024-01-18T09:50:41.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042506,1705571441011,-500.0,0.00021917,2,"2024-01-18T09:50:41.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042508,1705571441020,-500.0,0.00021917,2,"2024-01-18T09:50:41.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042510,1705571441029,-500.0,0.00021917,2,"2024-01-18T09:50:41.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042512,1705571441038,-881.75,0.00021917,2,"2024-01-18T09:50:41.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042514,1705571441046,-500.0,0.00021917,2,"2024-01-18T09:50:41.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042516,1705571441055,-500.0,0.00021917,2,"2024-01-18T09:50:41.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042518,1705571441064,-500.0,0.00021917,2,"2024-01-18T09:50:41.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042520,1705571441073,-499.06840117,0.00021917,2,"2024-01-18T09:50:41.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042522,1705571441082,-500.0,0.00021917,2,"2024-01-18T09:50:41.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042524,1705571441091,-500.0,0.00021917,2,"2024-01-18T09:50:41.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042526,1705571441100,-500.0,0.00021917,2,"2024-01-18T09:50:41.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042528,1705571441109,-647.11,0.00021917,2,"2024-01-18T09:50:41.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042530,1705571441118,-500.0,0.00021917,2,"2024-01-18T09:50:41.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042532,1705571441127,-500.0,0.00021917,2,"2024-01-18T09:50:41.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042534,1705571441136,-500.0,0.00021917,2,"2024-01-18T09:50:41.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042536,1705571441145,-500.0,0.00021917,2,"2024-01-18T09:50:41.145",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042538,1705571441154,-507.30089402,0.00021917,2,"2024-01-18T09:50:41.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042540,1705571441162,-500.0,0.00021917,2,"2024-01-18T09:50:41.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042542,1705571441171,-771.5,0.00021917,2,"2024-01-18T09:50:41.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042544,1705571441180,-500.0,0.00021917,2,"2024-01-18T09:50:41.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042546,1705571441189,-500.0,0.00021917,2,"2024-01-18T09:50:41.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042548,1705571441198,-500.0,0.00021917,2,"2024-01-18T09:50:41.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042550,1705571441208,-391.66854784,0.00021917,2,"2024-01-18T09:50:41.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042552,1705571441218,-500.76618744,0.00021917,2,"2024-01-18T09:50:41.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042554,1705571441227,-500.0,0.00021917,2,"2024-01-18T09:50:41.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042556,1705571441236,-506.98,0.00021917,2,"2024-01-18T09:50:41.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042558,1705571441245,-500.0,0.00021917,2,"2024-01-18T09:50:41.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042560,1705571441254,-500.0,0.00021917,2,"2024-01-18T09:50:41.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042562,1705571441263,-510.42691432,0.00021917,2,"2024-01-18T09:50:41.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042564,1705571441273,-559.83,0.00021917,2,"2024-01-18T09:50:41.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042566,1705571441282,-500.0,0.00021917,2,"2024-01-18T09:50:41.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042568,1705571441291,-500.0,0.00021917,2,"2024-01-18T09:50:41.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042570,1705571441300,-500.0,0.00021917,2,"2024-01-18T09:50:41.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042572,1705571441310,-500.0,0.00021917,2,"2024-01-18T09:50:41.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042574,1705571441319,-500.0,0.00021917,2,"2024-01-18T09:50:41.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042576,1705571441329,-500.0,0.00021917,2,"2024-01-18T09:50:41.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042578,1705571441338,-235.71203045,0.00021917,2,"2024-01-18T09:50:41.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042580,1705571441347,-500.0,0.00021917,2,"2024-01-18T09:50:41.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042582,1705571441357,-507.51200931,0.00021917,2,"2024-01-18T09:50:41.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042584,1705571441366,-500.0,0.00021917,2,"2024-01-18T09:50:41.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042585,1705571441375,-500.0,0.00021917,2,"2024-01-18T09:50:41.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042587,1705571441384,-500.0,0.00021917,2,"2024-01-18T09:50:41.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042589,1705571441393,-500.0,0.00021917,2,"2024-01-18T09:50:41.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042591,1705571441402,-500.0,0.00021917,2,"2024-01-18T09:50:41.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042592,1705571441411,-500.0,0.00021917,2,"2024-01-18T09:50:41.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042593,1705571441420,-500.0,0.00021917,2,"2024-01-18T09:50:41.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042594,1705571441429,-172.42,0.00021917,2,"2024-01-18T09:50:41.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042595,1705571441439,-643.06,0.00021917,2,"2024-01-18T09:50:41.439",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042596,1705571441448,-509.43173091,0.00021917,2,"2024-01-18T09:50:41.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042597,1705571441457,-500.0,0.00021917,2,"2024-01-18T09:50:41.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042599,1705571441466,-500.0,0.00021917,2,"2024-01-18T09:50:41.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042601,1705571441476,-500.0,0.00021917,2,"2024-01-18T09:50:41.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042603,1705571441485,-500.0,0.00021917,2,"2024-01-18T09:50:41.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042605,1705571441494,-503.13627622,0.00021917,2,"2024-01-18T09:50:41.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042607,1705571441503,-500.0,0.00021917,2,"2024-01-18T09:50:41.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042609,1705571441511,-500.0,0.00021917,2,"2024-01-18T09:50:41.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042611,1705571441520,-500.0,0.00021917,2,"2024-01-18T09:50:41.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042613,1705571441529,-884.24,0.00021917,2,"2024-01-18T09:50:41.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042615,1705571441538,-500.0,0.00021917,2,"2024-01-18T09:50:41.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042617,1705571441547,-500.0,0.00021917,2,"2024-01-18T09:50:41.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042619,1705571441555,-503.96069866,0.00021917,2,"2024-01-18T09:50:41.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042621,1705571441564,-513.16980302,0.00021917,2,"2024-01-18T09:50:41.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042623,1705571441573,-500.0,0.00021917,2,"2024-01-18T09:50:41.573",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042625,1705571441582,-500.0,0.00021917,2,"2024-01-18T09:50:41.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042627,1705571441591,-222.92,0.00021917,2,"2024-01-18T09:50:41.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042629,1705571441600,-502.45012461,0.00021917,2,"2024-01-18T09:50:41.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042631,1705571441609,-500.0,0.00021917,2,"2024-01-18T09:50:41.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042633,1705571441619,-475.51063344,0.00021917,2,"2024-01-18T09:50:41.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042635,1705571441627,-500.0,0.00021917,2,"2024-01-18T09:50:41.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042637,1705571441637,-500.0,0.00021917,2,"2024-01-18T09:50:41.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042639,1705571441646,-520.27065903,0.00021917,2,"2024-01-18T09:50:41.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042641,1705571441655,-500.0,0.00021917,2,"2024-01-18T09:50:41.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042643,1705571441664,-500.0,0.00021917,2,"2024-01-18T09:50:41.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042644,1705571441673,-500.0,0.00021917,2,"2024-01-18T09:50:41.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042647,1705571441683,-500.0,0.00021917,2,"2024-01-18T09:50:41.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042649,1705571441692,-500.0,0.00021917,2,"2024-01-18T09:50:41.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042651,1705571441702,-500.0,0.00021917,2,"2024-01-18T09:50:41.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042652,1705571441711,-500.0,0.00021917,2,"2024-01-18T09:50:41.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042655,1705571441720,-500.0,0.00021917,2,"2024-01-18T09:50:41.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042657,1705571441730,-500.0,0.00021917,2,"2024-01-18T09:50:41.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042659,1705571441739,-500.0,0.00021917,2,"2024-01-18T09:50:41.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042660,1705571441748,-500.0,0.00021917,2,"2024-01-18T09:50:41.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042662,1705571441758,-500.0,0.00021917,2,"2024-01-18T09:50:41.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042665,1705571441767,-500.0,0.00021917,2,"2024-01-18T09:50:41.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042667,1705571441776,-525.88972566,0.00021917,2,"2024-01-18T09:50:41.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042669,1705571441788,-541.00915227,0.00021917,2,"2024-01-18T09:50:41.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042671,1705571441799,-500.0,0.00021917,2,"2024-01-18T09:50:41.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042672,1705571441808,-500.0,0.00021917,2,"2024-01-18T09:50:41.808",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042674,1705571441818,-500.0,0.00021917,2,"2024-01-18T09:50:41.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042677,1705571441827,-500.0,0.00021917,2,"2024-01-18T09:50:41.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042679,1705571441837,-500.0,0.00021917,2,"2024-01-18T09:50:41.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042681,1705571441846,-500.0,0.00021917,2,"2024-01-18T09:50:41.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042683,1705571441855,-500.0,0.00021917,2,"2024-01-18T09:50:41.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042685,1705571441864,-500.0,0.00021917,2,"2024-01-18T09:50:41.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042687,1705571441874,-500.0,0.00021917,2,"2024-01-18T09:50:41.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042689,1705571441885,-500.0,0.00021917,2,"2024-01-18T09:50:41.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042691,1705571441894,-500.0,0.00021917,2,"2024-01-18T09:50:41.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042692,1705571441903,-500.0,0.00021917,2,"2024-01-18T09:50:41.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042694,1705571441912,-500.0,0.00021917,2,"2024-01-18T09:50:41.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042697,1705571441922,-510.05230146,0.00021917,2,"2024-01-18T09:50:41.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042698,1705571441931,-500.0,0.00021917,2,"2024-01-18T09:50:41.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042700,1705571441941,-500.0,0.00021917,2,"2024-01-18T09:50:41.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042702,1705571441950,-500.0,0.00021917,2,"2024-01-18T09:50:41.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042704,1705571441964,-500.0,0.00021917,2,"2024-01-18T09:50:41.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042706,1705571441973,-500.0,0.00021917,2,"2024-01-18T09:50:41.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042708,1705571441983,-500.0,0.00021917,2,"2024-01-18T09:50:41.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042711,1705571441992,-508.34093826,0.00021917,2,"2024-01-18T09:50:41.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042713,1705571442001,-300.0,0.00021917,2,"2024-01-18T09:50:42.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042714,1705571442010,-500.0,0.00021917,2,"2024-01-18T09:50:42.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042717,1705571442020,-500.0,0.00021917,2,"2024-01-18T09:50:42.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042719,1705571442029,-537.46038171,0.00021917,2,"2024-01-18T09:50:42.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042721,1705571442038,-500.0,0.00021917,2,"2024-01-18T09:50:42.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042723,1705571442047,-500.0,0.00021917,2,"2024-01-18T09:50:42.047",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042724,1705571442056,-500.0,0.00021917,2,"2024-01-18T09:50:42.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042727,1705571442070,-500.0,0.00021917,2,"2024-01-18T09:50:42.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042729,1705571442079,-500.0,0.00021917,2,"2024-01-18T09:50:42.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042731,1705571442089,-500.0,0.00021917,2,"2024-01-18T09:50:42.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042733,1705571442098,-500.0,0.00021917,2,"2024-01-18T09:50:42.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042735,1705571442107,-500.0,0.00021917,2,"2024-01-18T09:50:42.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042737,1705571442116,-500.0,0.00021917,2,"2024-01-18T09:50:42.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042739,1705571442126,-506.16859219,0.00021917,2,"2024-01-18T09:50:42.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042741,1705571442135,-1534.44,0.00021917,2,"2024-01-18T09:50:42.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042743,1705571442144,-500.0,0.00021917,2,"2024-01-18T09:50:42.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042745,1705571442153,-500.0,0.00021917,2,"2024-01-18T09:50:42.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042747,1705571442162,-500.0,0.00021917,2,"2024-01-18T09:50:42.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042749,1705571442171,-500.0,0.00021917,2,"2024-01-18T09:50:42.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042751,1705571442182,-500.0,0.00021917,2,"2024-01-18T09:50:42.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042753,1705571442191,-500.0,0.00021917,2,"2024-01-18T09:50:42.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042755,1705571442201,-510.25775121,0.00021917,2,"2024-01-18T09:50:42.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042757,1705571442210,-500.0,0.00021917,2,"2024-01-18T09:50:42.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042759,1705571442219,-500.0,0.00021917,2,"2024-01-18T09:50:42.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042761,1705571442228,-508.62752033,0.00021917,2,"2024-01-18T09:50:42.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042764,1705571442238,-2751.5,0.00021917,2,"2024-01-18T09:50:42.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042766,1705571442247,-500.0,0.00021917,2,"2024-01-18T09:50:42.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042768,1705571442259,-500.0,0.00021917,2,"2024-01-18T09:50:42.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042770,1705571442268,-500.0,0.00021917,2,"2024-01-18T09:50:42.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042772,1705571442277,-3034.53,0.00021917,2,"2024-01-18T09:50:42.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042774,1705571442286,-500.0,0.00021917,2,"2024-01-18T09:50:42.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042776,1705571442296,-500.0,0.00021917,2,"2024-01-18T09:50:42.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042778,1705571442306,-500.0,0.00021917,2,"2024-01-18T09:50:42.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042780,1705571442315,-500.0,0.00021917,2,"2024-01-18T09:50:42.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042782,1705571442324,-500.0,0.00021917,2,"2024-01-18T09:50:42.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042784,1705571442334,-503.79900172,0.00021917,2,"2024-01-18T09:50:42.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042786,1705571442343,-500.0,0.00021917,2,"2024-01-18T09:50:42.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042788,1705571442353,-500.0,0.00021917,2,"2024-01-18T09:50:42.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042790,1705571442362,-500.0,0.00021917,2,"2024-01-18T09:50:42.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042792,1705571442372,-1940.27,0.00021917,2,"2024-01-18T09:50:42.372",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042794,1705571442381,-500.0,0.00021917,2,"2024-01-18T09:50:42.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042796,1705571442390,-500.0,0.00021917,2,"2024-01-18T09:50:42.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042798,1705571442399,-5373.36,0.00021917,2,"2024-01-18T09:50:42.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042800,1705571442409,-278.31,0.00021917,2,"2024-01-18T09:50:42.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042802,1705571442418,-500.0,0.00021917,2,"2024-01-18T09:50:42.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042804,1705571442427,-500.0,0.00021917,2,"2024-01-18T09:50:42.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042807,1705571442436,-500.0,0.00021917,2,"2024-01-18T09:50:42.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042810,1705571442445,-500.0,0.00021917,2,"2024-01-18T09:50:42.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042813,1705571442454,-500.0,0.00021917,2,"2024-01-18T09:50:42.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042816,1705571442467,-500.0,0.00021917,2,"2024-01-18T09:50:42.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042818,1705571442476,-500.0,0.00021917,2,"2024-01-18T09:50:42.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042819,1705571442485,-605.81,0.00021917,2,"2024-01-18T09:50:42.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042820,1705571442494,-500.0,0.00021917,2,"2024-01-18T09:50:42.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042821,1705571442503,-1409.77,0.00021917,2,"2024-01-18T09:50:42.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042822,1705571442511,-501.63197879,0.00021917,2,"2024-01-18T09:50:42.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042823,1705571442521,-500.0,0.00021917,2,"2024-01-18T09:50:42.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042824,1705571442529,-1230.82,0.00021917,2,"2024-01-18T09:50:42.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042825,1705571442539,-500.0,0.00021917,2,"2024-01-18T09:50:42.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042826,1705571442548,-517.50061693,0.00021917,2,"2024-01-18T09:50:42.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042827,1705571442557,-500.0,0.00021917,2,"2024-01-18T09:50:42.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042829,1705571442566,-1855.69,0.00021917,2,"2024-01-18T09:50:42.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042831,1705571442575,-500.0,0.00021917,2,"2024-01-18T09:50:42.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042832,1705571442584,-503.76862608,0.00021917,2,"2024-01-18T09:50:42.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042833,1705571442593,-2206.15,0.00021917,2,"2024-01-18T09:50:42.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042834,1705571442603,-505.12443689,0.00021917,2,"2024-01-18T09:50:42.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042835,1705571442612,-1153.6,0.00021917,2,"2024-01-18T09:50:42.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042836,1705571442622,-772.18,0.00021917,2,"2024-01-18T09:50:42.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042837,1705571442632,-500.0,0.00021917,2,"2024-01-18T09:50:42.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042838,1705571442641,-500.0,0.00021917,2,"2024-01-18T09:50:42.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042839,1705571442651,-500.0,0.00021917,2,"2024-01-18T09:50:42.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042840,1705571442660,-1253.94,0.00021917,2,"2024-01-18T09:50:42.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042841,1705571442669,-500.0,0.00021917,2,"2024-01-18T09:50:42.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042842,1705571442678,-500.0,0.00021917,2,"2024-01-18T09:50:42.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042843,1705571442689,-501.06933275,0.00021917,2,"2024-01-18T09:50:42.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042844,1705571442698,-500.0,0.00021917,2,"2024-01-18T09:50:42.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042845,1705571442709,-690.04,0.00021917,2,"2024-01-18T09:50:42.709",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042846,1705571442720,-1352.59,0.00021917,2,"2024-01-18T09:50:42.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042847,1705571442729,-500.0,0.00021917,2,"2024-01-18T09:50:42.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042848,1705571442739,-500.0,0.00021917,2,"2024-01-18T09:50:42.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042849,1705571442748,-500.0,0.00021917,2,"2024-01-18T09:50:42.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042850,1705571442758,-500.0,0.00021917,2,"2024-01-18T09:50:42.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042851,1705571442767,-500.0,0.00021917,2,"2024-01-18T09:50:42.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042852,1705571442776,-500.0,0.00021917,2,"2024-01-18T09:50:42.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042853,1705571442969,-500.0,0.00021917,2,"2024-01-18T09:50:42.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042854,1705571442979,-500.0,0.00021917,2,"2024-01-18T09:50:42.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042855,1705571442988,-500.0,0.00021917,2,"2024-01-18T09:50:42.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042856,1705571442998,-500.0,0.00021917,2,"2024-01-18T09:50:42.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042857,1705571443007,-500.0,0.00021917,2,"2024-01-18T09:50:43.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042859,1705571443017,-633.46,0.00021917,2,"2024-01-18T09:50:43.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042861,1705571443026,-554.74,0.00021917,2,"2024-01-18T09:50:43.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042863,1705571443035,-505.69550936,0.00021917,2,"2024-01-18T09:50:43.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042865,1705571443044,-500.0,0.00021917,2,"2024-01-18T09:50:43.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042867,1705571443053,-500.0,0.00021917,2,"2024-01-18T09:50:43.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042869,1705571443063,-551.11331879,0.00021917,2,"2024-01-18T09:50:43.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042871,1705571443071,-500.0,0.00021917,2,"2024-01-18T09:50:43.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042873,1705571443081,-523.56500302,0.00021917,2,"2024-01-18T09:50:43.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042875,1705571443090,-1363.54,0.00021917,2,"2024-01-18T09:50:43.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042877,1705571443099,-500.0,0.00021917,2,"2024-01-18T09:50:43.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042879,1705571443108,-500.0,0.00021917,2,"2024-01-18T09:50:43.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042880,1705571443117,-500.0,0.00021917,2,"2024-01-18T09:50:43.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042881,1705571443126,-500.0,0.00021917,2,"2024-01-18T09:50:43.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042882,1705571443135,-500.0,0.00021917,2,"2024-01-18T09:50:43.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042883,1705571443144,-500.0,0.00021917,2,"2024-01-18T09:50:43.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042884,1705571443153,-505.8042363,0.00021917,2,"2024-01-18T09:50:43.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042885,1705571443162,-500.0,0.00021917,2,"2024-01-18T09:50:43.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042887,1705571443171,-500.0,0.00021917,2,"2024-01-18T09:50:43.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042889,1705571443181,-500.0,0.00021917,2,"2024-01-18T09:50:43.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042890,1705571443190,-500.0,0.00021917,2,"2024-01-18T09:50:43.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042892,1705571443199,-986.72,0.00021917,2,"2024-01-18T09:50:43.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042893,1705571443208,-500.0,0.00021917,2,"2024-01-18T09:50:43.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042895,1705571443217,-1632.95,0.00021917,2,"2024-01-18T09:50:43.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042897,1705571443227,-500.0,0.00021917,2,"2024-01-18T09:50:43.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042899,1705571443237,-500.0,0.00021917,2,"2024-01-18T09:50:43.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042901,1705571443246,-500.0,0.00021917,2,"2024-01-18T09:50:43.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042902,1705571443255,-500.0,0.00021917,2,"2024-01-18T09:50:43.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042903,1705571443264,-500.0,0.00021917,2,"2024-01-18T09:50:43.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042904,1705571443273,-500.0,0.00021917,2,"2024-01-18T09:50:43.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042905,1705571443282,-500.0,0.00021917,2,"2024-01-18T09:50:43.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042906,1705571443291,-500.0,0.00021917,2,"2024-01-18T09:50:43.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042907,1705571443300,-500.0,0.00021917,2,"2024-01-18T09:50:43.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042908,1705571443310,-500.0,0.00021917,2,"2024-01-18T09:50:43.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042909,1705571443319,-500.0,0.00021917,2,"2024-01-18T09:50:43.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042910,1705571443328,-2889.47,0.00021917,2,"2024-01-18T09:50:43.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042911,1705571443337,-500.0,0.00021917,2,"2024-01-18T09:50:43.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042912,1705571443346,-500.0,0.00021917,2,"2024-01-18T09:50:43.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042913,1705571443356,-500.0,0.00021917,2,"2024-01-18T09:50:43.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042914,1705571443364,-500.0,0.00021917,2,"2024-01-18T09:50:43.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042915,1705571443374,-500.0,0.00021917,2,"2024-01-18T09:50:43.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042916,1705571443383,-529.19531817,0.00021917,2,"2024-01-18T09:50:43.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042917,1705571443391,-500.0,0.00021917,2,"2024-01-18T09:50:43.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042918,1705571443401,-2392.4,0.00021917,2,"2024-01-18T09:50:43.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042919,1705571443410,-11264.2,0.00021917,2,"2024-01-18T09:50:43.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042920,1705571443419,-500.0,0.00021917,2,"2024-01-18T09:50:43.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042921,1705571443428,-500.0,0.00021917,2,"2024-01-18T09:50:43.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042922,1705571443436,-500.0,0.00021917,2,"2024-01-18T09:50:43.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042923,1705571443446,-500.0,0.00021917,2,"2024-01-18T09:50:43.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042924,1705571443455,-500.0,0.00021917,2,"2024-01-18T09:50:43.455",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042925,1705571443464,-500.0,0.00021917,2,"2024-01-18T09:50:43.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042926,1705571443473,-500.0,0.00021917,2,"2024-01-18T09:50:43.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042927,1705571443483,-500.0,0.00021917,2,"2024-01-18T09:50:43.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042928,1705571443492,-500.0,0.00021917,2,"2024-01-18T09:50:43.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042929,1705571443502,-500.0,0.00021917,2,"2024-01-18T09:50:43.502",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042930,1705571443511,-500.0,0.00021917,2,"2024-01-18T09:50:43.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042931,1705571443521,-500.0,0.00021917,2,"2024-01-18T09:50:43.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042932,1705571443531,-499.50202364,0.00021917,2,"2024-01-18T09:50:43.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042933,1705571443541,-500.0,0.00021917,2,"2024-01-18T09:50:43.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042934,1705571443550,-500.0,0.00021917,2,"2024-01-18T09:50:43.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042935,1705571443559,-867.84,0.00021917,2,"2024-01-18T09:50:43.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042936,1705571443568,-500.0,0.00021917,2,"2024-01-18T09:50:43.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042937,1705571443577,-500.0,0.00021917,2,"2024-01-18T09:50:43.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042938,1705571443586,-500.0,0.00021917,2,"2024-01-18T09:50:43.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042939,1705571443596,-507.25151261,0.00021917,2,"2024-01-18T09:50:43.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042940,1705571443605,-500.0,0.00021917,2,"2024-01-18T09:50:43.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042941,1705571443614,-1347.97,0.00021917,2,"2024-01-18T09:50:43.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042942,1705571443624,-500.0,0.00021917,2,"2024-01-18T09:50:43.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042943,1705571443633,-500.0,0.00021917,2,"2024-01-18T09:50:43.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042944,1705571443642,-500.0,0.00021917,2,"2024-01-18T09:50:43.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042945,1705571443651,-3911.76,0.00021917,2,"2024-01-18T09:50:43.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042946,1705571443661,-1251.1,0.00021917,2,"2024-01-18T09:50:43.661",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042947,1705571443670,-298.71936,0.00021917,2,"2024-01-18T09:50:43.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042948,1705571443679,-500.0,0.00021917,2,"2024-01-18T09:50:43.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042949,1705571443688,-783.6,0.00021917,2,"2024-01-18T09:50:43.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042950,1705571443697,-500.0,0.00021917,2,"2024-01-18T09:50:43.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042951,1705571443707,-500.0,0.00021917,2,"2024-01-18T09:50:43.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042952,1705571443717,-500.0,0.00021917,2,"2024-01-18T09:50:43.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042953,1705571443726,-500.0,0.00021917,2,"2024-01-18T09:50:43.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042954,1705571443735,-500.0,0.00021917,2,"2024-01-18T09:50:43.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042955,1705571443745,-500.0,0.00021917,2,"2024-01-18T09:50:43.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042956,1705571443754,-500.0,0.00021917,2,"2024-01-18T09:50:43.754",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042957,1705571443763,-617.3,0.00021917,2,"2024-01-18T09:50:43.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042958,1705571443773,-371.12500343,0.00021917,2,"2024-01-18T09:50:43.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042959,1705571443782,-500.0,0.00021917,2,"2024-01-18T09:50:43.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042960,1705571443794,-500.0,0.00021917,2,"2024-01-18T09:50:43.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042961,1705571443804,-500.0,0.00021917,2,"2024-01-18T09:50:43.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042962,1705571443813,-500.0,0.00021917,2,"2024-01-18T09:50:43.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042963,1705571443822,-503.34278979,0.00021917,2,"2024-01-18T09:50:43.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042964,1705571443832,-643.14033598,0.00021917,2,"2024-01-18T09:50:43.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042965,1705571443842,-640.03387074,0.00021917,2,"2024-01-18T09:50:43.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042966,1705571443851,-500.0,0.00021917,2,"2024-01-18T09:50:43.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042967,1705571443861,-500.0,0.00021917,2,"2024-01-18T09:50:43.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042968,1705571443871,-1127.21,0.00021917,2,"2024-01-18T09:50:43.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042969,1705571443880,-998.2,0.00021917,2,"2024-01-18T09:50:43.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042970,1705571443889,-500.0,0.00021917,2,"2024-01-18T09:50:43.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042971,1705571443898,-500.0,0.00021917,2,"2024-01-18T09:50:43.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042972,1705571443907,-511.53012117,0.00021917,2,"2024-01-18T09:50:43.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042973,1705571443917,-328.9060057,0.00021917,2,"2024-01-18T09:50:43.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042974,1705571443926,-500.0,0.00021917,2,"2024-01-18T09:50:43.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042975,1705571443935,-500.0,0.00021917,2,"2024-01-18T09:50:43.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042976,1705571443944,-500.0,0.00021917,2,"2024-01-18T09:50:43.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042977,1705571443953,-500.0,0.00021917,2,"2024-01-18T09:50:43.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042978,1705571443963,-500.0,0.00021917,2,"2024-01-18T09:50:43.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042979,1705571443973,-663.53,0.00021917,2,"2024-01-18T09:50:43.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042980,1705571443982,-1727.98,0.00021917,2,"2024-01-18T09:50:43.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042981,1705571443993,-500.0,0.00021917,2,"2024-01-18T09:50:43.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042982,1705571444002,-500.0,0.00021917,2,"2024-01-18T09:50:44.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042983,1705571444011,-500.0,0.00021917,2,"2024-01-18T09:50:44.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042984,1705571444020,-521.15868409,0.00021917,2,"2024-01-18T09:50:44.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042985,1705571444029,-614.04,0.00021917,2,"2024-01-18T09:50:44.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042986,1705571444038,-606.99,0.00021917,2,"2024-01-18T09:50:44.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042987,1705571444047,-500.0,0.00021917,2,"2024-01-18T09:50:44.047",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042988,1705571444056,-500.0,0.00021917,2,"2024-01-18T09:50:44.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042989,1705571444065,-500.0,0.00021917,2,"2024-01-18T09:50:44.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042990,1705571444074,-500.0,0.00021917,2,"2024-01-18T09:50:44.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042991,1705571444083,-725.67,0.00021917,2,"2024-01-18T09:50:44.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042992,1705571444092,-500.0,0.00021917,2,"2024-01-18T09:50:44.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042993,1705571444102,-500.0,0.00021917,2,"2024-01-18T09:50:44.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042994,1705571444111,-3736.39,0.00021917,2,"2024-01-18T09:50:44.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042995,1705571444120,-500.0,0.00021917,2,"2024-01-18T09:50:44.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042996,1705571444129,-500.0,0.00021917,2,"2024-01-18T09:50:44.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042997,1705571444139,-500.0,0.00021917,2,"2024-01-18T09:50:44.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042998,1705571444147,-518.99830087,0.00021917,2,"2024-01-18T09:50:44.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042999,1705571444157,-500.0,0.00021917,2,"2024-01-18T09:50:44.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043000,1705571444166,-513.82,0.00021917,2,"2024-01-18T09:50:44.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043001,1705571444175,-500.0,0.00021917,2,"2024-01-18T09:50:44.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043002,1705571444184,-500.0,0.00021917,2,"2024-01-18T09:50:44.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043003,1705571444193,-500.0,0.00021917,2,"2024-01-18T09:50:44.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043004,1705571444202,-823.05,0.00021917,2,"2024-01-18T09:50:44.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043005,1705571444211,-500.0,0.00021917,2,"2024-01-18T09:50:44.211",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043006,1705571444223,-500.0,0.00021917,2,"2024-01-18T09:50:44.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043007,1705571444234,-600.47,0.00021917,2,"2024-01-18T09:50:44.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043008,1705571444244,-770.03,0.00021917,2,"2024-01-18T09:50:44.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043009,1705571444254,-500.0,0.00021917,2,"2024-01-18T09:50:44.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043010,1705571444263,-526.62417522,0.00021917,2,"2024-01-18T09:50:44.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043011,1705571444273,-500.0,0.00021917,2,"2024-01-18T09:50:44.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043012,1705571444284,-500.0,0.00021917,2,"2024-01-18T09:50:44.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043013,1705571444294,-509.85621291,0.00021917,2,"2024-01-18T09:50:44.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043014,1705571444304,-500.0,0.00021917,2,"2024-01-18T09:50:44.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043015,1705571444314,-500.0,0.00021917,2,"2024-01-18T09:50:44.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043016,1705571444323,-543.13677621,0.00021917,2,"2024-01-18T09:50:44.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043017,1705571444332,-500.0,0.00021917,2,"2024-01-18T09:50:44.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043018,1705571444341,-592.91,0.00021917,2,"2024-01-18T09:50:44.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043019,1705571444350,-500.0,0.00021917,2,"2024-01-18T09:50:44.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043020,1705571444360,-500.0,0.00021917,2,"2024-01-18T09:50:44.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043021,1705571444371,-500.0,0.00021917,2,"2024-01-18T09:50:44.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043022,1705571444381,-500.0,0.00021917,2,"2024-01-18T09:50:44.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043023,1705571444391,-500.0,0.00021917,2,"2024-01-18T09:50:44.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043024,1705571444401,-530.94,0.00021917,2,"2024-01-18T09:50:44.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043025,1705571444410,-7068.0,0.00021917,2,"2024-01-18T09:50:44.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043026,1705571444420,-500.0,0.00021917,2,"2024-01-18T09:50:44.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043027,1705571444431,-500.0,0.00021917,2,"2024-01-18T09:50:44.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043028,1705571444440,-500.0,0.00021917,2,"2024-01-18T09:50:44.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043029,1705571444452,-500.0,0.00021917,2,"2024-01-18T09:50:44.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043030,1705571444461,-500.0,0.00021917,2,"2024-01-18T09:50:44.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043031,1705571444471,-500.0,0.00021917,2,"2024-01-18T09:50:44.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043032,1705571444482,-1459.78,0.00021917,2,"2024-01-18T09:50:44.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043033,1705571444492,-500.0,0.00021917,2,"2024-01-18T09:50:44.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043034,1705571444502,-500.0,0.00021917,2,"2024-01-18T09:50:44.502",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043035,1705571444511,-500.0,0.00021917,2,"2024-01-18T09:50:44.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043036,1705571444520,-506.76198453,0.00021917,2,"2024-01-18T09:50:44.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043037,1705571444529,-500.0,0.00021917,2,"2024-01-18T09:50:44.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043038,1705571444539,-1142.85,0.00021917,2,"2024-01-18T09:50:44.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043039,1705571444548,-1232.3,0.00021917,2,"2024-01-18T09:50:44.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043040,1705571444559,-500.0,0.00021917,2,"2024-01-18T09:50:44.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043041,1705571444568,-1005.06,0.00021917,2,"2024-01-18T09:50:44.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043042,1705571444578,-500.0,0.00021917,2,"2024-01-18T09:50:44.578",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043043,1705571444589,-500.0,0.00021917,2,"2024-01-18T09:50:44.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043044,1705571444600,-500.0,0.00021917,2,"2024-01-18T09:50:44.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043045,1705571444610,-1537.39,0.00021917,2,"2024-01-18T09:50:44.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043046,1705571444619,-500.0,0.00021917,2,"2024-01-18T09:50:44.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043047,1705571444629,-500.0,0.00021917,2,"2024-01-18T09:50:44.629",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043048,1705571444639,-500.0,0.00021917,2,"2024-01-18T09:50:44.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043049,1705571444648,-504.89364029,0.00021917,2,"2024-01-18T09:50:44.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043050,1705571444659,-500.0,0.00021917,2,"2024-01-18T09:50:44.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043051,1705571444669,-672.01,0.00021917,2,"2024-01-18T09:50:44.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043052,1705571444679,-500.0,0.00021917,2,"2024-01-18T09:50:44.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043053,1705571444689,-505.28835341,0.00021917,2,"2024-01-18T09:50:44.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043054,1705571444698,-500.0,0.00021917,2,"2024-01-18T09:50:44.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043055,1705571444708,-500.0,0.00021917,2,"2024-01-18T09:50:44.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043056,1705571444717,-505.43116051,0.00021917,2,"2024-01-18T09:50:44.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043057,1705571444726,-1946.39,0.00021917,2,"2024-01-18T09:50:44.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043058,1705571444736,-511.96941845,0.00021917,2,"2024-01-18T09:50:44.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043059,1705571444745,-500.0,0.00021917,2,"2024-01-18T09:50:44.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043060,1705571444754,-500.0,0.00021917,2,"2024-01-18T09:50:44.754",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043061,1705571444763,-617.09,0.00021917,2,"2024-01-18T09:50:44.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043062,1705571444773,-511.54178866,0.00021917,2,"2024-01-18T09:50:44.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043063,1705571444782,-607.99,0.00021917,2,"2024-01-18T09:50:44.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043064,1705571444793,-500.0,0.00021917,2,"2024-01-18T09:50:44.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043065,1705571444803,-500.0,0.00021917,2,"2024-01-18T09:50:44.803",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043066,1705571444812,-500.0,0.00021917,2,"2024-01-18T09:50:44.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043067,1705571444822,-500.0,0.00021917,2,"2024-01-18T09:50:44.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043068,1705571444831,-2424.07,0.00021917,2,"2024-01-18T09:50:44.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043069,1705571444840,-500.0,0.00021917,2,"2024-01-18T09:50:44.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043070,1705571444850,-500.0,0.00021917,2,"2024-01-18T09:50:44.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043071,1705571444859,-683.24,0.00021917,2,"2024-01-18T09:50:44.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043072,1705571444869,-535.43,0.00021917,2,"2024-01-18T09:50:44.869",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043073,1705571444879,-755.21,0.00021917,2,"2024-01-18T09:50:44.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043074,1705571444888,-516.94111101,0.00021917,2,"2024-01-18T09:50:44.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043075,1705571444897,-967.22,0.00021917,2,"2024-01-18T09:50:44.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043076,1705571444906,-506.55565267,0.00021917,2,"2024-01-18T09:50:44.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043077,1705571444915,-500.0,0.00021917,2,"2024-01-18T09:50:44.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043078,1705571444925,-500.0,0.00021917,2,"2024-01-18T09:50:44.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043079,1705571444934,-691.03,0.00021917,2,"2024-01-18T09:50:44.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043080,1705571444943,-510.55,0.00021917,2,"2024-01-18T09:50:44.943",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043081,1705571444952,-895.3,0.00021917,2,"2024-01-18T09:50:44.952",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043082,1705571444962,-500.0,0.00021917,2,"2024-01-18T09:50:44.962",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043083,1705571444971,-512.3965275,0.00021917,2,"2024-01-18T09:50:44.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043084,1705571444980,-500.0,0.00021917,2,"2024-01-18T09:50:44.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043085,1705571444989,-500.0,0.00021917,2,"2024-01-18T09:50:44.989",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043086,1705571444998,-511.27,0.00021917,2,"2024-01-18T09:50:44.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043087,1705571445007,-500.0,0.00021917,2,"2024-01-18T09:50:45.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043088,1705571445017,-500.0,0.00021917,2,"2024-01-18T09:50:45.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043089,1705571445027,-500.0,0.00021917,2,"2024-01-18T09:50:45.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043090,1705571445036,-312.54444629,0.00021917,2,"2024-01-18T09:50:45.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043091,1705571445046,-500.0,0.00021917,2,"2024-01-18T09:50:45.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043092,1705571445055,-1073.98,0.00021917,2,"2024-01-18T09:50:45.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043093,1705571445065,-509.79880018,0.00021917,2,"2024-01-18T09:50:45.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043094,1705571445074,-516.5739633,0.00021917,2,"2024-01-18T09:50:45.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043095,1705571445083,-500.0,0.00021917,2,"2024-01-18T09:50:45.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043096,1705571445093,-506.71096927,0.00021917,2,"2024-01-18T09:50:45.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043097,1705571445102,-500.0,0.00021917,2,"2024-01-18T09:50:45.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043098,1705571445111,-569.27,0.00021917,2,"2024-01-18T09:50:45.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043099,1705571445121,-500.0,0.00021917,2,"2024-01-18T09:50:45.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043100,1705571445130,-500.0,0.00021917,2,"2024-01-18T09:50:45.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043101,1705571445139,-500.0,0.00021917,2,"2024-01-18T09:50:45.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043102,1705571445148,-500.0,0.00021917,2,"2024-01-18T09:50:45.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043103,1705571445157,-500.0,0.00021917,2,"2024-01-18T09:50:45.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043104,1705571445166,-875.18,0.00021917,2,"2024-01-18T09:50:45.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043105,1705571445175,-500.0,0.00021917,2,"2024-01-18T09:50:45.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043106,1705571445184,-500.0,0.00021917,2,"2024-01-18T09:50:45.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043107,1705571445194,-2399.21,0.00021917,2,"2024-01-18T09:50:45.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043108,1705571445203,-500.0,0.00021917,2,"2024-01-18T09:50:45.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043109,1705571445213,-500.0,0.00021917,2,"2024-01-18T09:50:45.213",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043110,1705571445222,-500.0,0.00021917,2,"2024-01-18T09:50:45.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043111,1705571445231,-1552.36,0.00021917,2,"2024-01-18T09:50:45.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043112,1705571445241,-580.69714713,0.00021917,2,"2024-01-18T09:50:45.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043113,1705571445305,-564.68402316,0.00021917,2,"2024-01-18T09:50:45.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043114,1705571445315,-522.81303383,0.00021917,2,"2024-01-18T09:50:45.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043115,1705571445324,-789.53,0.00021917,2,"2024-01-18T09:50:45.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043116,1705571445337,-500.0,0.00021917,2,"2024-01-18T09:50:45.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043117,1705571445346,-500.0,0.00021917,2,"2024-01-18T09:50:45.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043118,1705571445356,-524.52,0.00021917,2,"2024-01-18T09:50:45.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043119,1705571445367,-500.0,0.00021917,2,"2024-01-18T09:50:45.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043120,1705571445377,-500.0,0.00021917,2,"2024-01-18T09:50:45.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043121,1705571445386,-500.0,0.00021917,2,"2024-01-18T09:50:45.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043122,1705571445395,-500.0,0.00021917,2,"2024-01-18T09:50:45.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043123,1705571445404,-500.0,0.00021917,2,"2024-01-18T09:50:45.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043124,1705571445415,-500.0,0.00021917,2,"2024-01-18T09:50:45.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043125,1705571445425,-508.53816718,0.00021917,2,"2024-01-18T09:50:45.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043126,1705571445436,-500.0,0.00021917,2,"2024-01-18T09:50:45.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043127,1705571445446,-733.72,0.00021917,5,"2024-01-18T09:50:45.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043128,1705571445456,-501.81945931,0.00021917,2,"2024-01-18T09:50:45.456",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043129,1705571445467,-500.0,0.00021917,2,"2024-01-18T09:50:45.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043130,1705571445475,-501.55500717,0.00021917,2,"2024-01-18T09:50:45.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043131,1705571445486,-500.0,0.00021917,2,"2024-01-18T09:50:45.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043132,1705571445496,-500.0,0.00021917,2,"2024-01-18T09:50:45.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043133,1705571445504,-500.0,0.00021917,2,"2024-01-18T09:50:45.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043134,1705571445513,-500.0,0.00021917,2,"2024-01-18T09:50:45.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043135,1705571445522,-861.51,0.00021917,2,"2024-01-18T09:50:45.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043136,1705571445532,-500.0,0.00021917,2,"2024-01-18T09:50:45.532",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043137,1705571445541,-500.0,0.00021917,2,"2024-01-18T09:50:45.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043138,1705571445550,-681.72,0.00021917,2,"2024-01-18T09:50:45.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043139,1705571445559,-500.0,0.00021917,2,"2024-01-18T09:50:45.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043140,1705571445570,-500.0,0.00021917,2,"2024-01-18T09:50:45.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043141,1705571445579,-500.0,0.00021917,2,"2024-01-18T09:50:45.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043142,1705571445588,-500.0,0.00021917,2,"2024-01-18T09:50:45.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043143,1705571445598,-1741.77,0.00021917,2,"2024-01-18T09:50:45.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043144,1705571445608,-500.0,0.00021917,2,"2024-01-18T09:50:45.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043145,1705571445617,-500.0,0.00021917,2,"2024-01-18T09:50:45.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043146,1705571445626,-464.64,0.00021917,2,"2024-01-18T09:50:45.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043147,1705571445635,-500.0,0.00021917,2,"2024-01-18T09:50:45.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043148,1705571445644,-500.0,0.00021917,2,"2024-01-18T09:50:45.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043149,1705571445654,-500.0,0.00021917,2,"2024-01-18T09:50:45.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043150,1705571445663,-500.0,0.00021917,2,"2024-01-18T09:50:45.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043151,1705571445673,-500.0,0.00021917,2,"2024-01-18T09:50:45.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043152,1705571445682,-500.0,0.00021917,2,"2024-01-18T09:50:45.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043153,1705571445691,-500.0,0.00021917,2,"2024-01-18T09:50:45.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043154,1705571445700,-500.0,0.00021917,2,"2024-01-18T09:50:45.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043155,1705571445710,-500.0,0.00021917,2,"2024-01-18T09:50:45.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043156,1705571445720,-1082.19,0.00021917,2,"2024-01-18T09:50:45.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043157,1705571445729,-500.0,0.00021917,2,"2024-01-18T09:50:45.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043158,1705571445738,-500.0,0.00021917,2,"2024-01-18T09:50:45.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043159,1705571445747,-500.0,0.00021917,2,"2024-01-18T09:50:45.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043160,1705571445757,-500.0,0.00021917,2,"2024-01-18T09:50:45.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043161,1705571445767,-250.0,0.00021918,2,"2024-01-18T09:50:45.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043162,1705571445777,-367.89,0.00021935,2,"2024-01-18T09:50:45.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043163,1705571445787,-536.3751114,0.00021972,2,"2024-01-18T09:50:45.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043164,1705571445802,-214.92979742,0.00021996,2,"2024-01-18T09:50:45.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043165,1705571445811,-352.02,0.00021996,2,"2024-01-18T09:50:45.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043166,1705571445821,-150.0,0.00021996,2,"2024-01-18T09:50:45.821",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043167,1705571445831,-150.0,0.00021996,2,"2024-01-18T09:50:45.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043168,1705571445841,-944.36007763,0.00022,2,"2024-01-18T09:50:45.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043169,1705571445851,-2250.0,0.00022,3,"2024-01-18T09:50:45.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043170,1705571445860,-207.82039875,0.00022,2,"2024-01-18T09:50:45.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043171,1705571445869,-167.17,0.00022022,2,"2024-01-18T09:50:45.869",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043172,1705571445879,-802.93,0.00022055,2,"2024-01-18T09:50:45.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043173,1705571445889,-172.53438277,0.00022126,3,"2024-01-18T09:50:45.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043174,1705571445898,-536.3751114,0.00022126,2,"2024-01-18T09:50:45.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043175,1705571445907,-500.0,0.0002219,2,"2024-01-18T09:50:45.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043176,1705571445916,-500.0,0.0002219,2,"2024-01-18T09:50:45.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043177,1705571445926,-500.0,0.0002219,2,"2024-01-18T09:50:45.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043178,1705571445935,-242.22712216,0.0002219,2,"2024-01-18T09:50:45.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043179,1705571445945,-500.0,0.0002219,2,"2024-01-18T09:50:45.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043180,1705571445955,-500.0,0.0002219,2,"2024-01-18T09:50:45.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043181,1705571445967,-2328.69,0.0002219,2,"2024-01-18T09:50:45.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043182,1705571445977,-574.16,0.0002219,2,"2024-01-18T09:50:45.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043183,1705571445987,-554.4,0.0002219,2,"2024-01-18T09:50:45.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043184,1705571445999,-500.0,0.0002219,2,"2024-01-18T09:50:45.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043185,1705571446008,-500.0,0.0002219,2,"2024-01-18T09:50:46.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043186,1705571446017,-500.0,0.0002219,2,"2024-01-18T09:50:46.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043187,1705571446026,-1070.85,0.0002219,2,"2024-01-18T09:50:46.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043188,1705571446035,-750.56,0.0002219,2,"2024-01-18T09:50:46.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043189,1705571446045,-506.2,0.0002219,2,"2024-01-18T09:50:46.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043190,1705571446054,-500.0,0.0002219,5,"2024-01-18T09:50:46.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043191,1705571446063,-1019.96,0.0002219,2,"2024-01-18T09:50:46.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043192,1705571446072,-500.0,0.0002219,2,"2024-01-18T09:50:46.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043193,1705571446080,-840.14,0.0002219,2,"2024-01-18T09:50:46.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043194,1705571446089,-500.0,0.0002219,2,"2024-01-18T09:50:46.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043195,1705571446098,-500.0,0.0002219,2,"2024-01-18T09:50:46.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043196,1705571446107,-500.0,0.0002219,2,"2024-01-18T09:50:46.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043197,1705571446116,-991.2,0.0002219,2,"2024-01-18T09:50:46.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043199,1705571446125,-500.0,0.0002219,2,"2024-01-18T09:50:46.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043200,1705571446134,-500.0,0.0002219,2,"2024-01-18T09:50:46.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043202,1705571446143,-500.0,0.0002219,2,"2024-01-18T09:50:46.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043204,1705571446151,-447.66813876,0.0002219,2,"2024-01-18T09:50:46.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043206,1705571446161,-500.0,0.00022191,2,"2024-01-18T09:50:46.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043208,1705571446169,-500.0,0.00022191,2,"2024-01-18T09:50:46.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043209,1705571446178,-499.6956726,0.00022191,2,"2024-01-18T09:50:46.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043210,1705571446186,-500.0,0.00022191,2,"2024-01-18T09:50:46.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043211,1705571446195,-510.50258106,0.00022191,2,"2024-01-18T09:50:46.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043212,1705571446204,-500.0,0.00022191,2,"2024-01-18T09:50:46.204",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043213,1705571446214,-500.0,0.00022191,2,"2024-01-18T09:50:46.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043214,1705571446224,-505.03819212,0.00022191,2,"2024-01-18T09:50:46.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043215,1705571446233,-500.0,0.00022191,2,"2024-01-18T09:50:46.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043216,1705571446242,-500.0,0.00022191,2,"2024-01-18T09:50:46.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043217,1705571446250,-500.0,0.00022191,2,"2024-01-18T09:50:46.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043218,1705571446259,-500.0,0.00022191,2,"2024-01-18T09:50:46.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043219,1705571446269,-500.0,0.00022191,2,"2024-01-18T09:50:46.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043220,1705571446277,-500.0,0.00022191,2,"2024-01-18T09:50:46.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043221,1705571446286,-500.0,0.00022191,2,"2024-01-18T09:50:46.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043222,1705571446296,-500.0,0.00022191,2,"2024-01-18T09:50:46.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043223,1705571446304,-500.0,0.00022191,2,"2024-01-18T09:50:46.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043224,1705571446313,-500.0,0.00022191,2,"2024-01-18T09:50:46.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043225,1705571446322,-500.0,0.00022191,2,"2024-01-18T09:50:46.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043226,1705571446331,-500.0,0.00022191,2,"2024-01-18T09:50:46.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043227,1705571446340,-500.0,0.00022191,2,"2024-01-18T09:50:46.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043228,1705571446349,-195.14,0.00022191,2,"2024-01-18T09:50:46.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043229,1705571446358,-500.0,0.00022191,2,"2024-01-18T09:50:46.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043230,1705571446368,-500.0,0.00022191,2,"2024-01-18T09:50:46.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043231,1705571446377,-500.0,0.00022191,2,"2024-01-18T09:50:46.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043232,1705571446386,-500.0,0.00022191,2,"2024-01-18T09:50:46.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043233,1705571446395,-500.0,0.00022191,2,"2024-01-18T09:50:46.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043234,1705571446404,-500.0,0.00022191,2,"2024-01-18T09:50:46.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043235,1705571446413,-500.0,0.00022191,2,"2024-01-18T09:50:46.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043236,1705571446422,-174.19,0.00022191,2,"2024-01-18T09:50:46.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043237,1705571446431,-450.41,0.00022191,2,"2024-01-18T09:50:46.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043238,1705571446440,-500.0,0.00022191,2,"2024-01-18T09:50:46.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043239,1705571446449,-500.0,0.00022191,2,"2024-01-18T09:50:46.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043240,1705571446458,-388.27017907,0.00022191,2,"2024-01-18T09:50:46.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043241,1705571446467,-500.0,0.00022191,2,"2024-01-18T09:50:46.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043242,1705571446476,-202.93454746,0.00022191,2,"2024-01-18T09:50:46.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043243,1705571446485,-500.0,0.00022191,2,"2024-01-18T09:50:46.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043244,1705571446494,-333.10708057,0.00022191,2,"2024-01-18T09:50:46.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043245,1705571446503,-500.0,0.00022191,2,"2024-01-18T09:50:46.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043246,1705571446513,-500.0,0.00022191,2,"2024-01-18T09:50:46.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043247,1705571446523,-500.0,0.00022191,2,"2024-01-18T09:50:46.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043248,1705571446533,-500.0,0.00022191,2,"2024-01-18T09:50:46.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043249,1705571446543,-520.8,0.00022191,2,"2024-01-18T09:50:46.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043250,1705571446552,-500.0,0.00022191,2,"2024-01-18T09:50:46.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043251,1705571446562,-230.12,0.00022191,2,"2024-01-18T09:50:46.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043252,1705571446572,-500.0,0.00022191,2,"2024-01-18T09:50:46.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043253,1705571446584,-160.70320903,0.00022191,2,"2024-01-18T09:50:46.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043254,1705571446595,-500.0,0.00022191,2,"2024-01-18T09:50:46.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043255,1705571446604,-500.0,0.00022191,2,"2024-01-18T09:50:46.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043256,1705571446614,-500.0,0.00022191,2,"2024-01-18T09:50:46.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043257,1705571446623,-597.09498877,0.00022191,2,"2024-01-18T09:50:46.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043258,1705571446633,-490.58914663,0.00022191,2,"2024-01-18T09:50:46.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043259,1705571446642,-500.0,0.00022191,2,"2024-01-18T09:50:46.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043260,1705571446651,-500.0,0.00022191,2,"2024-01-18T09:50:46.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043261,1705571446660,-2820.79,0.00022191,2,"2024-01-18T09:50:46.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043262,1705571446669,-500.0,0.00022191,2,"2024-01-18T09:50:46.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043263,1705571446678,-270.2,0.00022191,2,"2024-01-18T09:50:46.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043264,1705571446688,-500.0,0.00022191,2,"2024-01-18T09:50:46.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043265,1705571446697,-513.7,0.00022191,2,"2024-01-18T09:50:46.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043266,1705571446706,-500.0,0.00022191,2,"2024-01-18T09:50:46.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043267,1705571446715,-500.0,0.00022191,2,"2024-01-18T09:50:46.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043268,1705571446725,-587.88,0.00022191,2,"2024-01-18T09:50:46.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043269,1705571446735,-500.0,0.00022191,2,"2024-01-18T09:50:46.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043270,1705571446743,-500.0,0.00022191,2,"2024-01-18T09:50:46.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043271,1705571446753,-507.31,0.00022191,2,"2024-01-18T09:50:46.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043272,1705571446763,-500.0,0.00022191,2,"2024-01-18T09:50:46.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043273,1705571446772,-500.0,0.00022191,2,"2024-01-18T09:50:46.772",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043274,1705571446782,-500.0,0.00022191,2,"2024-01-18T09:50:46.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043275,1705571446795,-500.0,0.00022191,2,"2024-01-18T09:50:46.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043276,1705571446804,-500.0,0.00022191,2,"2024-01-18T09:50:46.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043277,1705571446813,-500.0,0.00022191,2,"2024-01-18T09:50:46.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043278,1705571446822,-637.06,0.00022191,2,"2024-01-18T09:50:46.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043279,1705571446832,-500.0,0.00022191,2,"2024-01-18T09:50:46.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043280,1705571446842,-500.0,0.00022191,2,"2024-01-18T09:50:46.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043281,1705571446851,-500.0,0.00022191,2,"2024-01-18T09:50:46.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043282,1705571446861,-500.0,0.00022191,2,"2024-01-18T09:50:46.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043283,1705571446871,-500.0,0.00022191,2,"2024-01-18T09:50:46.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043284,1705571446881,-500.0,0.00022191,2,"2024-01-18T09:50:46.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043285,1705571446891,-484.2474137,0.00022191,2,"2024-01-18T09:50:46.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043286,1705571446900,-500.0,0.00022191,2,"2024-01-18T09:50:46.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043287,1705571446910,-500.0,0.00022191,2,"2024-01-18T09:50:46.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043288,1705571446919,-500.0,0.00022191,2,"2024-01-18T09:50:46.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043289,1705571446928,-516.99439985,0.00022191,2,"2024-01-18T09:50:46.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043290,1705571446938,-500.0,0.00022191,2,"2024-01-18T09:50:46.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043291,1705571446947,-500.0,0.00022191,2,"2024-01-18T09:50:46.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043292,1705571446956,-500.0,0.00022191,2,"2024-01-18T09:50:46.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043293,1705571446965,-500.0,0.00022191,2,"2024-01-18T09:50:46.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043294,1705571446974,-500.0,0.00022191,2,"2024-01-18T09:50:46.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043295,1705571446983,-500.0,0.00022191,2,"2024-01-18T09:50:46.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043296,1705571446991,-500.0,0.00022191,2,"2024-01-18T09:50:46.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043297,1705571447001,-500.0,0.00022191,2,"2024-01-18T09:50:47.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043298,1705571447011,-500.0,0.00022191,2,"2024-01-18T09:50:47.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043299,1705571447020,-500.0,0.00022191,2,"2024-01-18T09:50:47.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043300,1705571447030,-500.0,0.00022191,2,"2024-01-18T09:50:47.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043301,1705571447039,-526.17757329,0.00022191,2,"2024-01-18T09:50:47.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043302,1705571447048,-500.0,0.00022191,2,"2024-01-18T09:50:47.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043303,1705571447056,-500.0,0.00022191,2,"2024-01-18T09:50:47.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043304,1705571447065,-551.27,0.00022191,2,"2024-01-18T09:50:47.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043305,1705571447075,-500.0,0.00022191,2,"2024-01-18T09:50:47.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043306,1705571447084,-500.0,0.00022191,2,"2024-01-18T09:50:47.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043307,1705571447093,-500.0,0.00022191,2,"2024-01-18T09:50:47.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043308,1705571447102,-500.0,0.00022191,2,"2024-01-18T09:50:47.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043309,1705571447111,-500.0,0.00022191,2,"2024-01-18T09:50:47.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043310,1705571447120,-500.0,0.00022191,2,"2024-01-18T09:50:47.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043311,1705571447129,-500.0,0.00022191,2,"2024-01-18T09:50:47.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043312,1705571447138,-500.0,0.00022191,2,"2024-01-18T09:50:47.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043313,1705571447147,-500.0,0.00022191,2,"2024-01-18T09:50:47.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043314,1705571447156,-500.0,0.00022191,2,"2024-01-18T09:50:47.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043315,1705571447165,-500.0,0.00022191,2,"2024-01-18T09:50:47.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043316,1705571447174,-500.0,0.00022191,2,"2024-01-18T09:50:47.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043317,1705571447183,-500.0,0.00022191,2,"2024-01-18T09:50:47.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043318,1705571447193,-500.0,0.00022191,2,"2024-01-18T09:50:47.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043319,1705571447202,-500.0,0.00022191,2,"2024-01-18T09:50:47.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043320,1705571447210,-500.0,0.00022191,2,"2024-01-18T09:50:47.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043321,1705571447220,-500.0,0.00022191,2,"2024-01-18T09:50:47.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043322,1705571447229,-881.75,0.00022191,2,"2024-01-18T09:50:47.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043323,1705571447238,-500.0,0.00022191,2,"2024-01-18T09:50:47.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043324,1705571447247,-443.05,0.00022191,2,"2024-01-18T09:50:47.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043325,1705571447257,-491.94468612,0.00022191,2,"2024-01-18T09:50:47.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043326,1705571447266,-500.0,0.00022191,2,"2024-01-18T09:50:47.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043327,1705571447275,-500.0,0.00022191,2,"2024-01-18T09:50:47.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043328,1705571447284,-500.0,0.00022191,2,"2024-01-18T09:50:47.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043329,1705571447293,-771.5,0.00022191,2,"2024-01-18T09:50:47.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043330,1705571447302,-500.0,0.00022191,2,"2024-01-18T09:50:47.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043331,1705571447311,-500.0,0.00022191,2,"2024-01-18T09:50:47.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043332,1705571447320,-500.0,0.00022191,2,"2024-01-18T09:50:47.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043333,1705571447329,-500.0,0.00022191,2,"2024-01-18T09:50:47.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043334,1705571447339,-500.0,0.00022191,2,"2024-01-18T09:50:47.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043335,1705571447348,-500.0,0.00022191,2,"2024-01-18T09:50:47.348",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043336,1705571447358,-644.84387051,0.00022191,2,"2024-01-18T09:50:47.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043337,1705571447367,-500.0,0.00022191,2,"2024-01-18T09:50:47.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043338,1705571447376,-635.03,0.00022191,2,"2024-01-18T09:50:47.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043339,1705571447386,-500.0,0.00022191,2,"2024-01-18T09:50:47.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043340,1705571447395,-500.0,0.00022191,2,"2024-01-18T09:50:47.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043341,1705571447414,-507.91515946,0.00022191,2,"2024-01-18T09:50:47.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043342,1705571447425,-223.38022099,0.00022191,2,"2024-01-18T09:50:47.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043343,1705571447435,-523.50033749,0.00022191,2,"2024-01-18T09:50:47.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043344,1705571447445,-500.0,0.00022191,2,"2024-01-18T09:50:47.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043345,1705571447454,-500.0,0.00022191,2,"2024-01-18T09:50:47.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043346,1705571447463,-884.24,0.00022191,2,"2024-01-18T09:50:47.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043347,1705571447472,-500.0,0.00022191,2,"2024-01-18T09:50:47.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043348,1705571447482,-506.25985988,0.00022191,2,"2024-01-18T09:50:47.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043349,1705571447491,-500.0,0.00022191,2,"2024-01-18T09:50:47.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043350,1705571447500,-592.6,0.00022191,2,"2024-01-18T09:50:47.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043351,1705571447510,-500.0,0.00022191,2,"2024-01-18T09:50:47.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043352,1705571447520,-500.0,0.00022191,2,"2024-01-18T09:50:47.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043353,1705571447530,-510.62067137,0.00022191,2,"2024-01-18T09:50:47.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043354,1705571447541,-500.0,0.00022191,2,"2024-01-18T09:50:47.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043355,1705571447550,-500.0,0.00022191,2,"2024-01-18T09:50:47.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043356,1705571447560,-500.0,0.00022191,2,"2024-01-18T09:50:47.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043357,1705571447569,-500.0,0.00022191,2,"2024-01-18T09:50:47.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043358,1705571447579,-500.0,0.00022191,2,"2024-01-18T09:50:47.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043359,1705571447588,-500.0,0.00022191,2,"2024-01-18T09:50:47.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043360,1705571447598,-589.61,0.00022191,2,"2024-01-18T09:50:47.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043361,1705571447607,-500.0,0.00022191,2,"2024-01-18T09:50:47.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043362,1705571447616,-500.0,0.00022191,2,"2024-01-18T09:50:47.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043363,1705571447626,-500.0,0.00022191,2,"2024-01-18T09:50:47.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043364,1705571447636,-500.0,0.00022191,2,"2024-01-18T09:50:47.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043365,1705571447645,-500.0,0.00022191,2,"2024-01-18T09:50:47.645",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043366,1705571447654,-532.56,0.00022191,2,"2024-01-18T09:50:47.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043367,1705571447664,-500.0,0.00022191,2,"2024-01-18T09:50:47.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043368,1705571447673,-500.0,0.00022191,2,"2024-01-18T09:50:47.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043369,1705571447683,-500.0,0.00022191,2,"2024-01-18T09:50:47.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043370,1705571447692,-1534.44,0.00022191,2,"2024-01-18T09:50:47.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043371,1705571447702,-513.2047445,0.00022191,2,"2024-01-18T09:50:47.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043372,1705571447712,-500.0,0.00022191,2,"2024-01-18T09:50:47.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043373,1705571447722,-500.0,0.00022191,2,"2024-01-18T09:50:47.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043374,1705571447731,-500.0,0.00022191,2,"2024-01-18T09:50:47.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043375,1705571447742,-500.0,0.00022191,2,"2024-01-18T09:50:47.742",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043376,1705571447752,-2751.5,0.00022191,2,"2024-01-18T09:50:47.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043377,1705571447762,-506.2054867,0.00022191,2,"2024-01-18T09:50:47.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043378,1705571447771,-3034.53,0.00022191,2,"2024-01-18T09:50:47.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043379,1705571447781,-500.0,0.00022191,2,"2024-01-18T09:50:47.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043380,1705571447794,-500.0,0.00022191,2,"2024-01-18T09:50:47.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043381,1705571447804,-500.0,0.00022191,2,"2024-01-18T09:50:47.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043382,1705571447814,-500.0,0.00022191,2,"2024-01-18T09:50:47.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043383,1705571447824,-500.0,0.00022191,2,"2024-01-18T09:50:47.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043384,1705571447835,-1940.27,0.00022191,2,"2024-01-18T09:50:47.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043385,1705571447845,-5373.36,0.00022191,2,"2024-01-18T09:50:47.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043386,1705571447855,-500.0,0.00022191,2,"2024-01-18T09:50:47.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043387,1705571447865,-500.0,0.00022191,2,"2024-01-18T09:50:47.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043388,1705571447877,-605.81,0.00022191,2,"2024-01-18T09:50:47.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043389,1705571447888,-1409.77,0.00022191,2,"2024-01-18T09:50:47.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043390,1705571447898,-1230.82,0.00022191,2,"2024-01-18T09:50:47.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043391,1705571447908,-504.07115527,0.00022191,2,"2024-01-18T09:50:47.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043392,1705571447923,-500.0,0.00022191,2,"2024-01-18T09:50:47.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043393,1705571447933,-1855.69,0.00022191,2,"2024-01-18T09:50:47.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043394,1705571447943,-342.68,0.00022191,2,"2024-01-18T09:50:47.943",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043395,1705571447953,-2206.15,0.00022191,2,"2024-01-18T09:50:47.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043396,1705571447964,-1153.6,0.00022191,2,"2024-01-18T09:50:47.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043397,1705571447974,-772.18,0.00022191,2,"2024-01-18T09:50:47.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043398,1705571447984,-500.0,0.00022191,2,"2024-01-18T09:50:47.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043399,1705571447994,-1253.94,0.00022191,2,"2024-01-18T09:50:47.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043400,1705571448007,-500.0,0.00022191,2,"2024-01-18T09:50:48.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043401,1705571448027,-500.0,0.00022191,2,"2024-01-18T09:50:48.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043402,1705571448041,-690.04,0.00022191,2,"2024-01-18T09:50:48.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043403,1705571448052,-1352.59,0.00022191,2,"2024-01-18T09:50:48.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043404,1705571448062,-500.0,0.00022191,2,"2024-01-18T09:50:48.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043405,1705571448073,-289.23716391,0.00022191,2,"2024-01-18T09:50:48.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043406,1705571448083,-500.0,0.00022191,2,"2024-01-18T09:50:48.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043407,1705571448093,-500.0,0.00022191,2,"2024-01-18T09:50:48.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043408,1705571448104,-500.0,0.00022191,2,"2024-01-18T09:50:48.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043409,1705571448114,-633.46,0.00022191,2,"2024-01-18T09:50:48.114",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043410,1705571448125,-554.74,0.00022191,2,"2024-01-18T09:50:48.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043411,1705571448136,-500.0,0.00022191,2,"2024-01-18T09:50:48.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043412,1705571448147,-1363.54,0.00022191,2,"2024-01-18T09:50:48.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043413,1705571448159,-506.47473039,0.00022191,2,"2024-01-18T09:50:48.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043414,1705571448170,-500.0,0.00022191,2,"2024-01-18T09:50:48.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043415,1705571448180,-500.0,0.00022191,2,"2024-01-18T09:50:48.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043416,1705571448192,-500.0,0.00022191,2,"2024-01-18T09:50:48.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043417,1705571448203,-500.0,0.00022191,2,"2024-01-18T09:50:48.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043418,1705571448214,-500.0,0.00022191,2,"2024-01-18T09:50:48.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043419,1705571448226,-500.0,0.00022191,2,"2024-01-18T09:50:48.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043420,1705571448237,-986.72,0.00022191,2,"2024-01-18T09:50:48.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043421,1705571448249,-500.0,0.00022191,2,"2024-01-18T09:50:48.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043422,1705571448259,-1632.95,0.00022191,2,"2024-01-18T09:50:48.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043423,1705571448269,-500.0,0.00022191,2,"2024-01-18T09:50:48.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043424,1705571448279,-645.55,0.00022191,2,"2024-01-18T09:50:48.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043425,1705571448289,-500.0,0.00022191,2,"2024-01-18T09:50:48.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043426,1705571448299,-500.0,0.00022191,2,"2024-01-18T09:50:48.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043427,1705571448310,-500.0,0.00022191,2,"2024-01-18T09:50:48.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043428,1705571448320,-500.0,0.00022191,2,"2024-01-18T09:50:48.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043429,1705571448330,-2889.47,0.00022191,2,"2024-01-18T09:50:48.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043430,1705571448339,-500.0,0.00022191,2,"2024-01-18T09:50:48.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043431,1705571448349,-500.0,0.00022191,2,"2024-01-18T09:50:48.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043432,1705571448359,-500.0,0.00022191,2,"2024-01-18T09:50:48.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043433,1705571448369,-500.0,0.00022191,2,"2024-01-18T09:50:48.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043434,1705571448380,-2392.4,0.00022191,2,"2024-01-18T09:50:48.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043435,1705571448390,-11264.2,0.00022191,2,"2024-01-18T09:50:48.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043436,1705571448400,-500.0,0.00022191,2,"2024-01-18T09:50:48.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043437,1705571448410,-500.0,0.00022191,2,"2024-01-18T09:50:48.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043438,1705571448420,-500.0,0.00022191,2,"2024-01-18T09:50:48.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043439,1705571448434,-500.0,0.00022191,2,"2024-01-18T09:50:48.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043440,1705571448444,-500.0,0.00022191,2,"2024-01-18T09:50:48.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043441,1705571448454,-500.0,0.00022191,2,"2024-01-18T09:50:48.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043442,1705571448466,-500.0,0.00022191,2,"2024-01-18T09:50:48.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043443,1705571448476,-867.84,0.00022191,2,"2024-01-18T09:50:48.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043444,1705571448486,-500.0,0.00022191,2,"2024-01-18T09:50:48.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043445,1705571448495,-514.65270892,0.00022191,2,"2024-01-18T09:50:48.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043446,1705571448506,-500.0,0.00022191,2,"2024-01-18T09:50:48.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043447,1705571448517,-1347.97,0.00022191,2,"2024-01-18T09:50:48.517",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043448,1705571448529,-500.0,0.00022191,2,"2024-01-18T09:50:48.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043449,1705571448539,-500.0,0.00022191,2,"2024-01-18T09:50:48.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043450,1705571448550,-3911.76,0.00022191,2,"2024-01-18T09:50:48.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043451,1705571448561,-1251.1,0.00022191,2,"2024-01-18T09:50:48.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043452,1705571448572,-500.0,0.00022191,2,"2024-01-18T09:50:48.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043453,1705571448583,-783.6,0.00022191,2,"2024-01-18T09:50:48.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043454,1705571448592,-474.56,0.00022191,2,"2024-01-18T09:50:48.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043455,1705571448602,-500.0,0.00022191,2,"2024-01-18T09:50:48.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043456,1705571448614,-500.0,0.00022191,2,"2024-01-18T09:50:48.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043457,1705571448624,-617.3,0.00022191,2,"2024-01-18T09:50:48.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043458,1705571448635,-334.97,0.00022191,2,"2024-01-18T09:50:48.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043459,1705571448646,-286.25110628,0.00022191,2,"2024-01-18T09:50:48.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043460,1705571448656,-500.0,0.00022191,2,"2024-01-18T09:50:48.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043461,1705571448666,-1127.21,0.00022191,2,"2024-01-18T09:50:48.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043462,1705571448676,-998.2,0.00022191,2,"2024-01-18T09:50:48.676",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043463,1705571448687,-500.0,0.00022191,2,"2024-01-18T09:50:48.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043464,1705571448697,-500.0,0.00022191,2,"2024-01-18T09:50:48.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043465,1705571448707,-500.0,0.00022191,2,"2024-01-18T09:50:48.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043466,1705571448719,-663.53,0.00022191,2,"2024-01-18T09:50:48.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043467,1705571448729,-1727.98,0.00022191,2,"2024-01-18T09:50:48.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043468,1705571448739,-500.0,0.00022191,2,"2024-01-18T09:50:48.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043469,1705571448749,-614.04,0.00022191,2,"2024-01-18T09:50:48.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043470,1705571448763,-606.99,0.00022191,2,"2024-01-18T09:50:48.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043471,1705571448774,-500.0,0.00022191,2,"2024-01-18T09:50:48.774",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043472,1705571448784,-500.0,0.00022191,2,"2024-01-18T09:50:48.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043473,1705571448796,-725.67,0.00022191,2,"2024-01-18T09:50:48.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043474,1705571448806,-500.0,0.00022191,2,"2024-01-18T09:50:48.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043475,1705571448816,-3736.39,0.00022191,2,"2024-01-18T09:50:48.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043476,1705571448827,-380.8,0.00022191,2,"2024-01-18T09:50:48.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043477,1705571448839,-500.0,0.00022191,2,"2024-01-18T09:50:48.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043478,1705571448849,-500.0,0.00022191,2,"2024-01-18T09:50:48.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043479,1705571448860,-513.82,0.00022191,2,"2024-01-18T09:50:48.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043480,1705571448870,-500.0,0.00022191,2,"2024-01-18T09:50:48.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043481,1705571448881,-823.05,0.00022191,2,"2024-01-18T09:50:48.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043482,1705571448893,-500.0,0.00022191,2,"2024-01-18T09:50:48.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043483,1705571448903,-600.47,0.00022191,2,"2024-01-18T09:50:48.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043484,1705571448914,-770.03,0.00022191,2,"2024-01-18T09:50:48.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043485,1705571448924,-500.0,0.00022191,2,"2024-01-18T09:50:48.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043486,1705571448935,-500.0,0.00022191,2,"2024-01-18T09:50:48.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043487,1705571448945,-500.0,0.00022191,2,"2024-01-18T09:50:48.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043488,1705571448956,-500.0,0.00022191,2,"2024-01-18T09:50:48.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043489,1705571448967,-592.91,0.00022191,2,"2024-01-18T09:50:48.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043490,1705571448977,-500.0,0.00022191,2,"2024-01-18T09:50:48.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043491,1705571448987,-500.0,0.00022191,2,"2024-01-18T09:50:48.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043492,1705571448998,-500.0,0.00022191,2,"2024-01-18T09:50:48.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043493,1705571449009,-530.94,0.00022191,2,"2024-01-18T09:50:49.009",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043494,1705571449020,-7068.0,0.00022191,2,"2024-01-18T09:50:49.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043495,1705571449030,-500.0,0.00022191,2,"2024-01-18T09:50:49.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043496,1705571449039,-500.0,0.00022191,2,"2024-01-18T09:50:49.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043497,1705571449049,-500.0,0.00022191,2,"2024-01-18T09:50:49.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043498,1705571449061,-471.18644166,0.00022191,2,"2024-01-18T09:50:49.061",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043499,1705571449072,-1459.78,0.00022191,2,"2024-01-18T09:50:49.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043500,1705571449083,-500.0,0.00022191,2,"2024-01-18T09:50:49.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043501,1705571449093,-1142.85,0.00022191,2,"2024-01-18T09:50:49.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043502,1705571449103,-492.43217064,0.00022191,2,"2024-01-18T09:50:49.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043503,1705571449116,-1232.3,0.00022191,2,"2024-01-18T09:50:49.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043504,1705571449127,-1005.06,0.00022191,2,"2024-01-18T09:50:49.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043505,1705571449139,-500.0,0.00022191,2,"2024-01-18T09:50:49.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043506,1705571449151,-500.0,0.00022191,2,"2024-01-18T09:50:49.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043507,1705571449162,-500.0,0.00022191,2,"2024-01-18T09:50:49.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043508,1705571449174,-1537.39,0.00022191,2,"2024-01-18T09:50:49.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043509,1705571449185,-500.0,0.00022191,2,"2024-01-18T09:50:49.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043510,1705571449195,-500.0,0.00022191,2,"2024-01-18T09:50:49.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043511,1705571449205,-672.01,0.00022191,2,"2024-01-18T09:50:49.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043512,1705571449216,-500.0,0.00022191,2,"2024-01-18T09:50:49.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043513,1705571449227,-521.43517965,0.00022191,2,"2024-01-18T09:50:49.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043514,1705571449238,-500.0,0.00022191,2,"2024-01-18T09:50:49.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043515,1705571449248,-1946.39,0.00022191,2,"2024-01-18T09:50:49.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043516,1705571449259,-327.7,0.00022191,2,"2024-01-18T09:50:49.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043517,1705571449269,-617.09,0.00022191,2,"2024-01-18T09:50:49.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043518,1705571449279,-607.99,0.00022191,2,"2024-01-18T09:50:49.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043519,1705571449289,-500.0,0.00022191,2,"2024-01-18T09:50:49.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043520,1705571449299,-500.0,0.00022191,2,"2024-01-18T09:50:49.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043521,1705571449309,-2424.07,0.00022191,2,"2024-01-18T09:50:49.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043522,1705571449319,-500.0,0.00022191,2,"2024-01-18T09:50:49.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043523,1705571449329,-683.24,0.00022191,2,"2024-01-18T09:50:49.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043524,1705571449338,-535.43,0.00022191,2,"2024-01-18T09:50:49.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043525,1705571449349,-755.21,0.00022191,2,"2024-01-18T09:50:49.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043526,1705571449358,-967.22,0.00022191,2,"2024-01-18T09:50:49.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043527,1705571449369,-234.44045363,0.00022191,2,"2024-01-18T09:50:49.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043528,1705571449379,-500.0,0.00022191,2,"2024-01-18T09:50:49.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043529,1705571449389,-691.03,0.00022191,2,"2024-01-18T09:50:49.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043530,1705571449400,-510.55,0.00022191,2,"2024-01-18T09:50:49.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043531,1705571449414,-895.3,0.00022191,2,"2024-01-18T09:50:49.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043532,1705571449431,-516.03311958,0.00022191,2,"2024-01-18T09:50:49.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043533,1705571449442,-511.27,0.00022191,2,"2024-01-18T09:50:49.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043534,1705571449453,-500.0,0.00022191,2,"2024-01-18T09:50:49.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043535,1705571449464,-500.0,0.00022191,2,"2024-01-18T09:50:49.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043536,1705571449475,-1073.98,0.00022191,2,"2024-01-18T09:50:49.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043537,1705571449485,-500.0,0.00022191,2,"2024-01-18T09:50:49.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043538,1705571449496,-500.0,0.00022191,2,"2024-01-18T09:50:49.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043539,1705571449509,-500.0,0.00022191,2,"2024-01-18T09:50:49.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043540,1705571449520,-500.0,0.00022191,2,"2024-01-18T09:50:49.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043541,1705571449531,-154.39765918,0.00022191,2,"2024-01-18T09:50:49.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043542,1705571449542,-875.18,0.00022191,2,"2024-01-18T09:50:49.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043543,1705571449552,-500.0,0.00022191,2,"2024-01-18T09:50:49.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043544,1705571449563,-2399.21,0.00022191,2,"2024-01-18T09:50:49.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043545,1705571449574,-1552.36,0.00022191,2,"2024-01-18T09:50:49.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043546,1705571449585,-789.53,0.00022191,2,"2024-01-18T09:50:49.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043547,1705571449597,-500.0,0.00022191,2,"2024-01-18T09:50:49.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043548,1705571449608,-500.0,0.00022191,2,"2024-01-18T09:50:49.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043549,1705571449619,-500.0,0.00022191,2,"2024-01-18T09:50:49.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043550,1705571449630,-500.0,0.00022191,2,"2024-01-18T09:50:49.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043551,1705571449642,-500.0,0.00022191,2,"2024-01-18T09:50:49.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043552,1705571449653,-500.0,0.00022191,2,"2024-01-18T09:50:49.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043553,1705571449663,-733.72,0.00022191,5,"2024-01-18T09:50:49.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043554,1705571449674,-500.0,0.00022191,2,"2024-01-18T09:50:49.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043555,1705571449685,-500.0,0.00022191,2,"2024-01-18T09:50:49.685",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043556,1705571449695,-500.0,0.00022191,2,"2024-01-18T09:50:49.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043557,1705571449706,-861.51,0.00022191,2,"2024-01-18T09:50:49.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043558,1705571449717,-500.0,0.00022191,2,"2024-01-18T09:50:49.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043559,1705571449727,-520.04824444,0.00022191,2,"2024-01-18T09:50:49.727",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043560,1705571449737,-681.72,0.00022191,2,"2024-01-18T09:50:49.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043561,1705571449749,-500.0,0.00022191,2,"2024-01-18T09:50:49.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043562,1705571449760,-500.0,0.00022191,2,"2024-01-18T09:50:49.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043563,1705571449769,-500.0,0.00022191,2,"2024-01-18T09:50:49.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043564,1705571449780,-1741.77,0.00022191,2,"2024-01-18T09:50:49.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043565,1705571449790,-500.0,0.00022191,2,"2024-01-18T09:50:49.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043566,1705571449802,-500.0,0.00022191,2,"2024-01-18T09:50:49.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043567,1705571449812,-500.0,0.00022191,2,"2024-01-18T09:50:49.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043568,1705571449822,-500.0,0.00022191,2,"2024-01-18T09:50:49.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043569,1705571449832,-500.0,0.00022191,2,"2024-01-18T09:50:49.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043570,1705571449843,-500.0,0.00022191,2,"2024-01-18T09:50:49.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043571,1705571449853,-500.0,0.00022191,2,"2024-01-18T09:50:49.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043572,1705571449864,-500.0,0.00022191,2,"2024-01-18T09:50:49.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043573,1705571449876,-1082.19,0.00022191,2,"2024-01-18T09:50:49.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043574,1705571449886,-408.4,0.00022192,2,"2024-01-18T09:50:49.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043575,1705571449897,-418.24,0.00022192,2,"2024-01-18T09:50:49.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043576,1705571449907,-3000.0,0.000222,2,"2024-01-18T09:50:49.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043577,1705571449917,-167.17,0.00022244,2,"2024-01-18T09:50:49.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043578,1705571449926,-536.3751114,0.00022281,2,"2024-01-18T09:50:49.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043579,1705571449936,-296.06,0.0002229,2,"2024-01-18T09:50:49.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043580,1705571449946,-25420.0,0.000223,2,"2024-01-18T09:50:49.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043581,1705571449956,-3157.0,0.000223,2,"2024-01-18T09:50:49.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043582,1705571449967,-532.8153,0.00022365,2,"2024-01-18T09:50:49.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043583,1705571449976,-536.3751114,0.00022436,2,"2024-01-18T09:50:49.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043584,1705571449986,-3138.29,0.00022445,2,"2024-01-18T09:50:49.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043585,1705571449997,-500.0,0.00022454,2,"2024-01-18T09:50:49.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043586,1705571450007,-1253.0,0.00022455,2,"2024-01-18T09:50:50.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043587,1705571450017,-1234.0,0.00022455,2,"2024-01-18T09:50:50.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043588,1705571450027,-1934.0,0.00022455,2,"2024-01-18T09:50:50.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043589,1705571450037,-476.788,0.00022455,2,"2024-01-18T09:50:50.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043590,1705571450048,-8092.0,0.00022455,2,"2024-01-18T09:50:50.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043591,1705571450058,-3067.673,0.00022455,2,"2024-01-18T09:50:50.058",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043592,1705571450072,-5575.0,0.00022455,2,"2024-01-18T09:50:50.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043593,1705571450082,-7349.0,0.00022455,2,"2024-01-18T09:50:50.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043594,1705571450092,-19308.6,0.00022455,2,"2024-01-18T09:50:50.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043595,1705571450102,-168.127,0.00022455,2,"2024-01-18T09:50:50.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043596,1705571450112,-150.0,0.00022455,2,"2024-01-18T09:50:50.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043597,1705571450123,-1029.0,0.00022455,2,"2024-01-18T09:50:50.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043598,1705571450134,-150.589,0.00022455,2,"2024-01-18T09:50:50.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043599,1705571450144,-200.0,0.00022455,2,"2024-01-18T09:50:50.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043600,1705571450154,-159.578,0.00022455,2,"2024-01-18T09:50:50.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043601,1705571450438,-5047.61921281,0.00022464,2,"2024-01-18T09:50:50.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043602,1705571450448,-150.0,0.00022464,2,"2024-01-18T09:50:50.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043603,1705571450457,-500.0,0.00022464,2,"2024-01-18T09:50:50.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043604,1705571450468,-500.0,0.00022464,2,"2024-01-18T09:50:50.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043605,1705571450477,-2328.69,0.00022464,2,"2024-01-18T09:50:50.477",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043606,1705571450487,-574.16,0.00022464,2,"2024-01-18T09:50:50.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043607,1705571450496,-554.4,0.00022464,2,"2024-01-18T09:50:50.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043608,1705571450505,-500.0,0.00022464,2,"2024-01-18T09:50:50.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043609,1705571450514,-500.0,0.00022464,2,"2024-01-18T09:50:50.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043610,1705571450523,-500.0,0.00022464,2,"2024-01-18T09:50:50.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043611,1705571450533,-1070.85,0.00022464,2,"2024-01-18T09:50:50.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043612,1705571450542,-750.56,0.00022464,2,"2024-01-18T09:50:50.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043613,1705571450551,-506.2,0.00022464,2,"2024-01-18T09:50:50.551",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043614,1705571450561,-500.0,0.00022464,5,"2024-01-18T09:50:50.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043615,1705571450570,-1019.96,0.00022464,2,"2024-01-18T09:50:50.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043616,1705571450579,-840.14,0.00022464,2,"2024-01-18T09:50:50.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043617,1705571450588,-500.0,0.00022464,2,"2024-01-18T09:50:50.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043618,1705571450598,-500.0,0.00022464,2,"2024-01-18T09:50:50.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043619,1705571450607,-500.0,0.00022464,2,"2024-01-18T09:50:50.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043620,1705571450616,-991.2,0.00022464,2,"2024-01-18T09:50:50.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043621,1705571450625,-500.0,0.00022464,2,"2024-01-18T09:50:50.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043622,1705571450635,-500.0,0.00022464,2,"2024-01-18T09:50:50.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043623,1705571450647,-500.0,0.00022464,2,"2024-01-18T09:50:50.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043624,1705571450658,-500.0,0.00022465,2,"2024-01-18T09:50:50.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043625,1705571450667,-355.71,0.00022465,2,"2024-01-18T09:50:50.667",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043626,1705571450678,-500.0,0.00022465,2,"2024-01-18T09:50:50.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043627,1705571450687,-177.86,0.00022465,2,"2024-01-18T09:50:50.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043628,1705571450697,-500.0,0.00022465,2,"2024-01-18T09:50:50.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043629,1705571450707,-500.0,0.00022465,2,"2024-01-18T09:50:50.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043630,1705571450718,-156.97,0.00022465,2,"2024-01-18T09:50:50.718",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043631,1705571450727,-500.0,0.00022465,2,"2024-01-18T09:50:50.727",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043632,1705571450736,-500.0,0.00022465,2,"2024-01-18T09:50:50.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043633,1705571450746,-500.0,0.00022465,2,"2024-01-18T09:50:50.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043634,1705571450756,-500.0,0.00022465,2,"2024-01-18T09:50:50.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043635,1705571450765,-378.45,0.00022465,2,"2024-01-18T09:50:50.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043636,1705571450775,-403.07017658,0.00022465,2,"2024-01-18T09:50:50.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043637,1705571450785,-285.62729271,0.00022465,2,"2024-01-18T09:50:50.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043638,1705571450799,-500.0,0.00022465,2,"2024-01-18T09:50:50.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043639,1705571450809,-500.0,0.00022465,2,"2024-01-18T09:50:50.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043640,1705571450820,-310.49,0.00022465,2,"2024-01-18T09:50:50.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043641,1705571450830,-624.96,0.00022465,2,"2024-01-18T09:50:50.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043642,1705571450841,-340.9831993,0.00022465,2,"2024-01-18T09:50:50.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043643,1705571450851,-358.9205367,0.00022465,2,"2024-01-18T09:50:50.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043644,1705571450860,-2820.79,0.00022465,2,"2024-01-18T09:50:50.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043645,1705571450870,-194.66,0.00022465,2,"2024-01-18T09:50:50.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043646,1705571450881,-500.0,0.00022465,2,"2024-01-18T09:50:50.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043647,1705571450891,-513.7,0.00022465,2,"2024-01-18T09:50:50.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043648,1705571450901,-641.44,0.00022465,2,"2024-01-18T09:50:50.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043649,1705571450910,-500.0,0.00022465,2,"2024-01-18T09:50:50.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043650,1705571450920,-500.0,0.00022465,2,"2024-01-18T09:50:50.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043651,1705571450929,-507.31,0.00022465,2,"2024-01-18T09:50:50.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043652,1705571450938,-500.0,0.00022465,2,"2024-01-18T09:50:50.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043653,1705571450948,-604.71079743,0.00022465,2,"2024-01-18T09:50:50.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043654,1705571450957,-500.0,0.00022465,2,"2024-01-18T09:50:50.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043655,1705571450966,-500.0,0.00022465,2,"2024-01-18T09:50:50.966",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043656,1705571450976,-606.87592251,0.00022465,2,"2024-01-18T09:50:50.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043657,1705571450985,-264.83743652,0.00022465,2,"2024-01-18T09:50:50.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043658,1705571450994,-500.0,0.00022465,2,"2024-01-18T09:50:50.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043659,1705571451004,-500.0,0.00022465,2,"2024-01-18T09:50:51.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043660,1705571451013,-500.0,0.00022465,2,"2024-01-18T09:50:51.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043661,1705571451023,-500.0,0.00022465,2,"2024-01-18T09:50:51.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043662,1705571451032,-624.21,0.00022465,2,"2024-01-18T09:50:51.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043663,1705571451041,-461.97765079,0.00022465,2,"2024-01-18T09:50:51.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043664,1705571451051,-523.75,0.00022465,2,"2024-01-18T09:50:51.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043665,1705571451060,-500.0,0.00022465,2,"2024-01-18T09:50:51.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043666,1705571451069,-500.0,0.00022465,2,"2024-01-18T09:50:51.069",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043667,1705571451079,-545.06,0.00022465,2,"2024-01-18T09:50:51.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043668,1705571451088,-528.85,0.00022465,2,"2024-01-18T09:50:51.088",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043669,1705571451097,-500.0,0.00022465,2,"2024-01-18T09:50:51.097",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043670,1705571451106,-500.0,0.00022465,2,"2024-01-18T09:50:51.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043671,1705571451115,-500.0,0.00022465,2,"2024-01-18T09:50:51.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043672,1705571451125,-214.76,0.00022465,2,"2024-01-18T09:50:51.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043673,1705571451134,-231.40347122,0.00022465,2,"2024-01-18T09:50:51.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043674,1705571451143,-500.0,0.00022465,2,"2024-01-18T09:50:51.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043675,1705571451153,-500.0,0.00022465,2,"2024-01-18T09:50:51.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043676,1705571451162,-500.0,0.00022465,2,"2024-01-18T09:50:51.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043677,1705571451171,-500.0,0.00022465,2,"2024-01-18T09:50:51.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043678,1705571451181,-337.52067244,0.00022465,2,"2024-01-18T09:50:51.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043679,1705571451190,-538.65,0.00022465,2,"2024-01-18T09:50:51.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043680,1705571451200,-339.23,0.00022465,2,"2024-01-18T09:50:51.200",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043681,1705571451209,-500.0,0.00022465,2,"2024-01-18T09:50:51.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043682,1705571451219,-500.0,0.00022465,2,"2024-01-18T09:50:51.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043683,1705571451228,-400.18,0.00022465,2,"2024-01-18T09:50:51.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043684,1705571451237,-500.0,0.00022465,2,"2024-01-18T09:50:51.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043685,1705571451246,-500.0,0.00022465,2,"2024-01-18T09:50:51.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043686,1705571451256,-500.0,0.00022465,2,"2024-01-18T09:50:51.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043687,1705571451265,-500.0,0.00022465,2,"2024-01-18T09:50:51.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043688,1705571451275,-881.75,0.00022465,2,"2024-01-18T09:50:51.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043689,1705571451284,-388.46850892,0.00022465,2,"2024-01-18T09:50:51.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043690,1705571451294,-500.0,0.00022465,2,"2024-01-18T09:50:51.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043691,1705571451303,-500.0,0.00022465,2,"2024-01-18T09:50:51.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043692,1705571451313,-500.0,0.00022465,2,"2024-01-18T09:50:51.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043693,1705571451325,-771.5,0.00022465,2,"2024-01-18T09:50:51.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043694,1705571451335,-500.0,0.00022465,2,"2024-01-18T09:50:51.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043695,1705571451344,-500.0,0.00022465,2,"2024-01-18T09:50:51.344",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043696,1705571451354,-500.0,0.00022465,2,"2024-01-18T09:50:51.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043697,1705571451363,-500.0,0.00022465,2,"2024-01-18T09:50:51.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043698,1705571451373,-500.0,0.00022465,2,"2024-01-18T09:50:51.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043699,1705571451382,-537.02,0.00022465,2,"2024-01-18T09:50:51.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043700,1705571451392,-500.0,0.00022465,2,"2024-01-18T09:50:51.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043701,1705571451401,-500.0,0.00022465,2,"2024-01-18T09:50:51.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043702,1705571451411,-884.24,0.00022465,2,"2024-01-18T09:50:51.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043703,1705571451420,-608.02,0.00022465,2,"2024-01-18T09:50:51.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043704,1705571451429,-429.02830415,0.00022465,2,"2024-01-18T09:50:51.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043705,1705571451439,-500.0,0.00022465,2,"2024-01-18T09:50:51.439",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043706,1705571451449,-500.0,0.00022465,2,"2024-01-18T09:50:51.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043707,1705571451459,-500.0,0.00022465,2,"2024-01-18T09:50:51.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043708,1705571451470,-500.0,0.00022465,2,"2024-01-18T09:50:51.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043709,1705571451479,-500.0,0.00022465,2,"2024-01-18T09:50:51.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043710,1705571451491,-403.05,0.00022465,2,"2024-01-18T09:50:51.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043711,1705571451500,-500.0,0.00022465,2,"2024-01-18T09:50:51.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043712,1705571451509,-508.41821335,0.00022465,2,"2024-01-18T09:50:51.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043713,1705571451518,-500.0,0.00022465,2,"2024-01-18T09:50:51.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043714,1705571451527,-500.0,0.00022465,2,"2024-01-18T09:50:51.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043715,1705571451537,-1534.44,0.00022465,2,"2024-01-18T09:50:51.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043716,1705571451546,-500.0,0.00022465,2,"2024-01-18T09:50:51.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043717,1705571451556,-500.0,0.00022465,2,"2024-01-18T09:50:51.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043718,1705571451565,-2751.5,0.00022465,2,"2024-01-18T09:50:51.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043719,1705571451575,-3034.53,0.00022465,2,"2024-01-18T09:50:51.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043720,1705571451585,-493.97654577,0.00022465,2,"2024-01-18T09:50:51.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043721,1705571451595,-500.0,0.00022465,2,"2024-01-18T09:50:51.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043722,1705571451605,-500.0,0.00022465,2,"2024-01-18T09:50:51.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043723,1705571451614,-514.43329017,0.00022465,2,"2024-01-18T09:50:51.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043724,1705571451624,-1940.27,0.00022465,2,"2024-01-18T09:50:51.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043725,1705571451633,-5373.36,0.00022465,2,"2024-01-18T09:50:51.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043726,1705571451643,-500.0,0.00022465,2,"2024-01-18T09:50:51.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043727,1705571451653,-605.81,0.00022465,2,"2024-01-18T09:50:51.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043728,1705571451662,-1409.77,0.00022465,2,"2024-01-18T09:50:51.662",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043729,1705571451672,-1230.82,0.00022465,2,"2024-01-18T09:50:51.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043730,1705571451681,-1855.69,0.00022465,2,"2024-01-18T09:50:51.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043731,1705571451691,-2206.15,0.00022465,2,"2024-01-18T09:50:51.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043732,1705571451701,-1153.6,0.00022465,2,"2024-01-18T09:50:51.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043733,1705571451710,-772.18,0.00022465,2,"2024-01-18T09:50:51.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043734,1705571451722,-1253.94,0.00022465,2,"2024-01-18T09:50:51.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043735,1705571451731,-500.0,0.00022465,2,"2024-01-18T09:50:51.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043736,1705571451740,-500.0,0.00022465,2,"2024-01-18T09:50:51.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043737,1705571451750,-690.04,0.00022465,2,"2024-01-18T09:50:51.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043738,1705571451759,-1352.59,0.00022465,2,"2024-01-18T09:50:51.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043739,1705571451769,-500.0,0.00022465,2,"2024-01-18T09:50:51.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043740,1705571451778,-500.0,0.00022465,2,"2024-01-18T09:50:51.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043741,1705571451788,-633.46,0.00022465,2,"2024-01-18T09:50:51.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043742,1705571451801,-554.74,0.00022465,2,"2024-01-18T09:50:51.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043743,1705571451810,-500.0,0.00022465,2,"2024-01-18T09:50:51.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043744,1705571451819,-1363.54,0.00022465,2,"2024-01-18T09:50:51.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043745,1705571451829,-500.0,0.00022465,2,"2024-01-18T09:50:51.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043746,1705571451839,-500.0,0.00022465,2,"2024-01-18T09:50:51.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043747,1705571451848,-300.0,0.00022465,2,"2024-01-18T09:50:51.848",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043748,1705571451858,-500.0,0.00022465,2,"2024-01-18T09:50:51.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043749,1705571451868,-500.0,0.00022465,2,"2024-01-18T09:50:51.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043750,1705571451879,-986.72,0.00022465,2,"2024-01-18T09:50:51.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043751,1705571451889,-500.0,0.00022465,2,"2024-01-18T09:50:51.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043752,1705571451899,-1632.95,0.00022465,2,"2024-01-18T09:50:51.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043753,1705571451908,-500.0,0.00022465,2,"2024-01-18T09:50:51.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043754,1705571451917,-603.11,0.00022465,2,"2024-01-18T09:50:51.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043755,1705571451927,-2889.47,0.00022465,2,"2024-01-18T09:50:51.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043756,1705571451937,-500.0,0.00022465,2,"2024-01-18T09:50:51.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043757,1705571451948,-500.0,0.00022465,2,"2024-01-18T09:50:51.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043758,1705571451957,-500.0,0.00022465,2,"2024-01-18T09:50:51.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043759,1705571451968,-2392.4,0.00022465,2,"2024-01-18T09:50:51.968",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043760,1705571451978,-11264.2,0.00022465,2,"2024-01-18T09:50:51.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043761,1705571451987,-500.0,0.00022465,2,"2024-01-18T09:50:51.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043762,1705571451997,-500.0,0.00022465,2,"2024-01-18T09:50:51.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043763,1705571452007,-500.0,0.00022465,2,"2024-01-18T09:50:52.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043764,1705571452018,-500.0,0.00022465,2,"2024-01-18T09:50:52.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043765,1705571452027,-867.84,0.00022465,2,"2024-01-18T09:50:52.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043766,1705571452036,-500.0,0.00022465,2,"2024-01-18T09:50:52.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043767,1705571452046,-1347.97,0.00022465,2,"2024-01-18T09:50:52.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043768,1705571452055,-500.0,0.00022465,2,"2024-01-18T09:50:52.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043769,1705571452066,-230.11,0.00022465,2,"2024-01-18T09:50:52.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043770,1705571452077,-3911.76,0.00022465,2,"2024-01-18T09:50:52.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043771,1705571452087,-1251.1,0.00022465,2,"2024-01-18T09:50:52.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043772,1705571452098,-500.0,0.00022465,2,"2024-01-18T09:50:52.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043773,1705571452107,-783.6,0.00022465,2,"2024-01-18T09:50:52.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043774,1705571452117,-500.0,0.00022465,2,"2024-01-18T09:50:52.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043775,1705571452127,-500.0,0.00022465,2,"2024-01-18T09:50:52.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043776,1705571452136,-617.3,0.00022465,2,"2024-01-18T09:50:52.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043777,1705571452146,-500.0,0.00022465,2,"2024-01-18T09:50:52.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043778,1705571452156,-1127.21,0.00022465,2,"2024-01-18T09:50:52.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043779,1705571452167,-998.2,0.00022465,2,"2024-01-18T09:50:52.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043780,1705571452177,-500.0,0.00022465,2,"2024-01-18T09:50:52.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043781,1705571452186,-500.0,0.00022465,2,"2024-01-18T09:50:52.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043782,1705571452197,-663.53,0.00022465,2,"2024-01-18T09:50:52.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043783,1705571452207,-1727.98,0.00022465,2,"2024-01-18T09:50:52.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043784,1705571452217,-614.04,0.00022465,2,"2024-01-18T09:50:52.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043785,1705571452227,-526.21256991,0.00022465,2,"2024-01-18T09:50:52.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043786,1705571452236,-606.99,0.00022465,2,"2024-01-18T09:50:52.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043787,1705571452246,-725.67,0.00022465,2,"2024-01-18T09:50:52.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043788,1705571452255,-500.0,0.00022465,2,"2024-01-18T09:50:52.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043789,1705571452264,-3736.39,0.00022465,2,"2024-01-18T09:50:52.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043790,1705571452274,-500.0,0.00022465,2,"2024-01-18T09:50:52.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043791,1705571452283,-500.0,0.00022465,2,"2024-01-18T09:50:52.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043792,1705571452291,-513.82,0.00022465,2,"2024-01-18T09:50:52.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043793,1705571452301,-629.14575559,0.00022465,2,"2024-01-18T09:50:52.301",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043794,1705571452310,-823.05,0.00022465,2,"2024-01-18T09:50:52.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043795,1705571452320,-600.47,0.00022465,2,"2024-01-18T09:50:52.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043796,1705571452329,-770.03,0.00022465,2,"2024-01-18T09:50:52.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043797,1705571452339,-500.0,0.00022465,2,"2024-01-18T09:50:52.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043798,1705571452348,-500.0,0.00022465,2,"2024-01-18T09:50:52.348",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043799,1705571452357,-517.84373026,0.00022465,2,"2024-01-18T09:50:52.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043800,1705571452365,-592.91,0.00022465,2,"2024-01-18T09:50:52.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043801,1705571452375,-500.0,0.00022465,2,"2024-01-18T09:50:52.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043802,1705571452384,-500.0,0.00022465,2,"2024-01-18T09:50:52.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043803,1705571452393,-530.94,0.00022465,2,"2024-01-18T09:50:52.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043804,1705571452402,-7068.0,0.00022465,2,"2024-01-18T09:50:52.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043805,1705571452411,-500.0,0.00022465,2,"2024-01-18T09:50:52.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043806,1705571452420,-500.0,0.00022465,2,"2024-01-18T09:50:52.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043807,1705571452429,-1459.78,0.00022465,2,"2024-01-18T09:50:52.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043808,1705571452438,-500.0,0.00022465,2,"2024-01-18T09:50:52.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043809,1705571452447,-1142.85,0.00022465,2,"2024-01-18T09:50:52.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043810,1705571452456,-1232.3,0.00022465,2,"2024-01-18T09:50:52.456",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043811,1705571452465,-1005.06,0.00022465,2,"2024-01-18T09:50:52.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043812,1705571452475,-500.0,0.00022465,2,"2024-01-18T09:50:52.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043813,1705571452485,-500.0,0.00022465,2,"2024-01-18T09:50:52.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043814,1705571452494,-1537.39,0.00022465,2,"2024-01-18T09:50:52.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043815,1705571452503,-500.0,0.00022465,2,"2024-01-18T09:50:52.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043816,1705571452513,-500.0,0.00022465,2,"2024-01-18T09:50:52.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043817,1705571452522,-672.01,0.00022465,2,"2024-01-18T09:50:52.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043818,1705571452531,-232.0,0.00022465,2,"2024-01-18T09:50:52.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043819,1705571452540,-1946.39,0.00022465,2,"2024-01-18T09:50:52.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043820,1705571452549,-617.09,0.00022465,2,"2024-01-18T09:50:52.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043821,1705571452558,-607.99,0.00022465,2,"2024-01-18T09:50:52.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043822,1705571452567,-2424.07,0.00022465,2,"2024-01-18T09:50:52.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043823,1705571452577,-340.5,0.00022465,2,"2024-01-18T09:50:52.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043824,1705571452586,-683.24,0.00022465,2,"2024-01-18T09:50:52.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043825,1705571452595,-535.43,0.00022465,2,"2024-01-18T09:50:52.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043826,1705571452605,-755.21,0.00022465,2,"2024-01-18T09:50:52.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043827,1705571452614,-967.22,0.00022465,2,"2024-01-18T09:50:52.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043828,1705571452623,-691.03,0.00022465,2,"2024-01-18T09:50:52.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043829,1705571452633,-510.55,0.00022465,2,"2024-01-18T09:50:52.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043830,1705571452642,-895.3,0.00022465,2,"2024-01-18T09:50:52.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043831,1705571452651,-511.27,0.00022465,2,"2024-01-18T09:50:52.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043832,1705571452661,-500.0,0.00022465,2,"2024-01-18T09:50:52.661",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043833,1705571452671,-1073.98,0.00022465,2,"2024-01-18T09:50:52.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043834,1705571452680,-500.0,0.00022465,2,"2024-01-18T09:50:52.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043835,1705571452690,-500.0,0.00022465,2,"2024-01-18T09:50:52.690",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043836,1705571452699,-638.55,0.00022465,2,"2024-01-18T09:50:52.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043837,1705571452709,-500.0,0.00022465,2,"2024-01-18T09:50:52.709",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043838,1705571452786,-875.18,0.00022465,2,"2024-01-18T09:50:52.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043839,1705571452801,-500.0,0.00022465,2,"2024-01-18T09:50:52.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043840,1705571452810,-2399.21,0.00022465,2,"2024-01-18T09:50:52.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043841,1705571452820,-1552.36,0.00022465,2,"2024-01-18T09:50:52.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043842,1705571452830,-500.0,0.00022465,2,"2024-01-18T09:50:52.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043843,1705571452841,-789.53,0.00022465,2,"2024-01-18T09:50:52.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043844,1705571452850,-500.0,0.00022465,2,"2024-01-18T09:50:52.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043845,1705571452859,-500.0,0.00022465,2,"2024-01-18T09:50:52.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043846,1705571452868,-500.0,0.00022465,2,"2024-01-18T09:50:52.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043847,1705571452880,-500.0,0.00022465,2,"2024-01-18T09:50:52.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043848,1705571452889,-733.72,0.00022465,5,"2024-01-18T09:50:52.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043849,1705571452899,-500.0,0.00022465,2,"2024-01-18T09:50:52.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043850,1705571452908,-385.40648668,0.00022465,2,"2024-01-18T09:50:52.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043851,1705571452917,-861.51,0.00022465,2,"2024-01-18T09:50:52.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043852,1705571452927,-500.0,0.00022465,2,"2024-01-18T09:50:52.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043853,1705571452936,-681.72,0.00022465,2,"2024-01-18T09:50:52.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043854,1705571452946,-500.0,0.00022465,2,"2024-01-18T09:50:52.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043855,1705571452955,-500.0,0.00022465,2,"2024-01-18T09:50:52.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043856,1705571452965,-500.0,0.00022465,2,"2024-01-18T09:50:52.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043857,1705571452976,-1741.77,0.00022465,2,"2024-01-18T09:50:52.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043858,1705571452987,-500.0,0.00022465,2,"2024-01-18T09:50:52.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043859,1705571452998,-500.0,0.00022465,2,"2024-01-18T09:50:52.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043860,1705571453008,-195.6,0.00022465,2,"2024-01-18T09:50:53.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043861,1705571453018,-500.0,0.00022465,2,"2024-01-18T09:50:53.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043862,1705571453027,-500.0,0.00022465,2,"2024-01-18T09:50:53.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043863,1705571453036,-500.0,0.00022465,2,"2024-01-18T09:50:53.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043864,1705571453048,-1082.19,0.00022465,2,"2024-01-18T09:50:53.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043865,1705571453057,-167.17,0.00022467,2,"2024-01-18T09:50:53.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043866,1705571453066,-12240.31559135,0.000225,2,"2024-01-18T09:50:53.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043867,1705571453075,-12298.83057596,0.000225,2,"2024-01-18T09:50:53.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043868,1705571453084,-882.31,0.00022503,2,"2024-01-18T09:50:53.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043869,1705571453093,-1687.99,0.00022505,2,"2024-01-18T09:50:53.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043870,1705571453103,-536.3751114,0.00022591,2,"2024-01-18T09:50:53.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043871,1705571453113,-167.17,0.00022689,2,"2024-01-18T09:50:53.113",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043872,1705571453122,-500.0,0.00022738,2,"2024-01-18T09:50:53.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043873,1705571453130,-500.0,0.00022738,2,"2024-01-18T09:50:53.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043874,1705571453139,-2328.69,0.00022738,2,"2024-01-18T09:50:53.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043875,1705571453148,-574.16,0.00022738,2,"2024-01-18T09:50:53.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043876,1705571453157,-554.4,0.00022738,2,"2024-01-18T09:50:53.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043877,1705571453166,-500.0,0.00022738,2,"2024-01-18T09:50:53.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043878,1705571453175,-500.0,0.00022738,2,"2024-01-18T09:50:53.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043879,1705571453184,-1070.85,0.00022738,2,"2024-01-18T09:50:53.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043880,1705571453193,-750.56,0.00022738,2,"2024-01-18T09:50:53.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043881,1705571453202,-506.2,0.00022738,2,"2024-01-18T09:50:53.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043882,1705571453210,-500.0,0.00022738,5,"2024-01-18T09:50:53.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043883,1705571453220,-1019.96,0.00022738,2,"2024-01-18T09:50:53.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043884,1705571453229,-500.0,0.00022738,2,"2024-01-18T09:50:53.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043885,1705571453238,-840.14,0.00022738,2,"2024-01-18T09:50:53.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043886,1705571453247,-405.00622219,0.00022738,2,"2024-01-18T09:50:53.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043887,1705571453256,-500.0,0.00022738,2,"2024-01-18T09:50:53.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043888,1705571453266,-500.0,0.00022738,2,"2024-01-18T09:50:53.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043889,1705571453275,-991.2,0.00022738,2,"2024-01-18T09:50:53.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043890,1705571453284,-500.0,0.00022738,2,"2024-01-18T09:50:53.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043891,1705571453293,-1171.0,0.00022739,2,"2024-01-18T09:50:53.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043892,1705571453303,-416.83688679,0.00022739,2,"2024-01-18T09:50:53.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043893,1705571453312,-500.0,0.00022739,2,"2024-01-18T09:50:53.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043894,1705571453322,-512.42619069,0.00022739,2,"2024-01-18T09:50:53.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043895,1705571453333,-500.0,0.00022739,2,"2024-01-18T09:50:53.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043896,1705571453343,-500.0,0.00022739,2,"2024-01-18T09:50:53.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043897,1705571453352,-500.0,0.00022739,2,"2024-01-18T09:50:53.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043898,1705571453362,-362.69006393,0.00022739,2,"2024-01-18T09:50:53.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043899,1705571453371,-500.0,0.00022739,2,"2024-01-18T09:50:53.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043900,1705571453381,-2820.79,0.00022739,2,"2024-01-18T09:50:53.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043901,1705571453389,-424.48735615,0.00022739,2,"2024-01-18T09:50:53.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043902,1705571453398,-513.7,0.00022739,2,"2024-01-18T09:50:53.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043903,1705571453407,-235.62551592,0.00022739,2,"2024-01-18T09:50:53.407",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043904,1705571453416,-230.29,0.00022739,2,"2024-01-18T09:50:53.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043905,1705571453425,-507.31,0.00022739,2,"2024-01-18T09:50:53.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043906,1705571453434,-500.0,0.00022739,2,"2024-01-18T09:50:53.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043907,1705571453443,-500.0,0.00022739,2,"2024-01-18T09:50:53.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043908,1705571453452,-500.0,0.00022739,2,"2024-01-18T09:50:53.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043909,1705571453461,-351.0,0.00022739,2,"2024-01-18T09:50:53.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043910,1705571453470,-329.22,0.00022739,2,"2024-01-18T09:50:53.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043911,1705571453479,-500.0,0.00022739,2,"2024-01-18T09:50:53.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043912,1705571453487,-500.0,0.00022739,2,"2024-01-18T09:50:53.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043913,1705571453497,-480.64374084,0.00022739,2,"2024-01-18T09:50:53.497",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043914,1705571453506,-500.0,0.00022739,2,"2024-01-18T09:50:53.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043915,1705571453516,-500.0,0.00022739,2,"2024-01-18T09:50:53.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043916,1705571453526,-500.0,0.00022739,2,"2024-01-18T09:50:53.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043917,1705571453536,-500.0,0.00022739,2,"2024-01-18T09:50:53.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043918,1705571453546,-500.0,0.00022739,2,"2024-01-18T09:50:53.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043919,1705571453557,-500.0,0.00022739,2,"2024-01-18T09:50:53.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043920,1705571453567,-346.29,0.00022739,2,"2024-01-18T09:50:53.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043921,1705571453576,-169.33,0.00022739,2,"2024-01-18T09:50:53.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043922,1705571453585,-500.0,0.00022739,2,"2024-01-18T09:50:53.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043923,1705571453594,-500.0,0.00022739,2,"2024-01-18T09:50:53.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043924,1705571453604,-881.75,0.00022739,2,"2024-01-18T09:50:53.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043925,1705571453614,-500.0,0.00022739,2,"2024-01-18T09:50:53.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043926,1705571453623,-771.5,0.00022739,2,"2024-01-18T09:50:53.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043927,1705571453632,-500.0,0.00022739,2,"2024-01-18T09:50:53.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043928,1705571453641,-500.0,0.00022739,2,"2024-01-18T09:50:53.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043929,1705571453650,-500.0,0.00022739,2,"2024-01-18T09:50:53.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043930,1705571453660,-500.0,0.00022739,2,"2024-01-18T09:50:53.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043931,1705571453669,-500.0,0.00022739,2,"2024-01-18T09:50:53.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043932,1705571453678,-500.0,0.00022739,2,"2024-01-18T09:50:53.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043933,1705571453687,-884.24,0.00022739,2,"2024-01-18T09:50:53.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043934,1705571453696,-306.25,0.00022739,2,"2024-01-18T09:50:53.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043935,1705571453707,-500.0,0.00022739,2,"2024-01-18T09:50:53.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043936,1705571453717,-500.0,0.00022739,2,"2024-01-18T09:50:53.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043937,1705571453727,-500.0,0.00022739,2,"2024-01-18T09:50:53.727",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043938,1705571453736,-323.94182247,0.00022739,2,"2024-01-18T09:50:53.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043939,1705571453745,-1534.44,0.00022739,2,"2024-01-18T09:50:53.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043940,1705571453755,-500.0,0.00022739,2,"2024-01-18T09:50:53.755",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043941,1705571453764,-560.01414488,0.00022739,2,"2024-01-18T09:50:53.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043942,1705571453774,-2751.5,0.00022739,2,"2024-01-18T09:50:53.774",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043943,1705571453783,-3034.53,0.00022739,2,"2024-01-18T09:50:53.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043944,1705571453794,-500.0,0.00022739,2,"2024-01-18T09:50:53.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043945,1705571453805,-500.0,0.00022739,2,"2024-01-18T09:50:53.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043946,1705571453814,-1940.27,0.00022739,2,"2024-01-18T09:50:53.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043947,1705571453823,-5373.36,0.00022739,2,"2024-01-18T09:50:53.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043948,1705571453833,-500.0,0.00022739,2,"2024-01-18T09:50:53.833",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043949,1705571453842,-605.81,0.00022739,2,"2024-01-18T09:50:53.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043950,1705571453852,-1409.77,0.00022739,2,"2024-01-18T09:50:53.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043951,1705571453861,-1230.82,0.00022739,2,"2024-01-18T09:50:53.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043952,1705571453870,-1855.69,0.00022739,2,"2024-01-18T09:50:53.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043953,1705571453880,-2206.15,0.00022739,2,"2024-01-18T09:50:53.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043954,1705571453890,-1153.6,0.00022739,2,"2024-01-18T09:50:53.890",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043955,1705571453898,-772.18,0.00022739,2,"2024-01-18T09:50:53.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043956,1705571453908,-1253.94,0.00022739,2,"2024-01-18T09:50:53.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043957,1705571453918,-500.0,0.00022739,2,"2024-01-18T09:50:53.918",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043958,1705571453927,-500.0,0.00022739,2,"2024-01-18T09:50:53.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043959,1705571453937,-690.04,0.00022739,2,"2024-01-18T09:50:53.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043960,1705571453946,-1352.59,0.00022739,2,"2024-01-18T09:50:53.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043961,1705571453955,-500.0,0.00022739,2,"2024-01-18T09:50:53.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043962,1705571453965,-500.0,0.00022739,2,"2024-01-18T09:50:53.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043963,1705571453974,-633.46,0.00022739,2,"2024-01-18T09:50:53.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043964,1705571453983,-554.74,0.00022739,2,"2024-01-18T09:50:53.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043965,1705571453992,-1363.54,0.00022739,2,"2024-01-18T09:50:53.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043966,1705571454001,-500.0,0.00022739,2,"2024-01-18T09:50:54.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043967,1705571454010,-500.0,0.00022739,2,"2024-01-18T09:50:54.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043968,1705571454019,-500.0,0.00022739,2,"2024-01-18T09:50:54.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043969,1705571454028,-500.0,0.00022739,2,"2024-01-18T09:50:54.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043970,1705571454037,-986.72,0.00022739,2,"2024-01-18T09:50:54.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043971,1705571454045,-500.0,0.00022739,2,"2024-01-18T09:50:54.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043972,1705571454054,-1632.95,0.00022739,2,"2024-01-18T09:50:54.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043973,1705571454063,-500.0,0.00022739,2,"2024-01-18T09:50:54.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043974,1705571454072,-2889.47,0.00022739,2,"2024-01-18T09:50:54.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043975,1705571454081,-500.0,0.00022739,2,"2024-01-18T09:50:54.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043976,1705571454090,-500.0,0.00022739,2,"2024-01-18T09:50:54.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043977,1705571454099,-500.0,0.00022739,2,"2024-01-18T09:50:54.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043978,1705571454108,-2392.4,0.00022739,2,"2024-01-18T09:50:54.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043979,1705571454117,-11264.2,0.00022739,2,"2024-01-18T09:50:54.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043980,1705571454126,-500.0,0.00022739,2,"2024-01-18T09:50:54.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043981,1705571454135,-500.0,0.00022739,2,"2024-01-18T09:50:54.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043982,1705571454144,-500.0,0.00022739,2,"2024-01-18T09:50:54.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043983,1705571454153,-500.0,0.00022739,2,"2024-01-18T09:50:54.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043984,1705571454162,-867.84,0.00022739,2,"2024-01-18T09:50:54.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043985,1705571454172,-500.0,0.00022739,2,"2024-01-18T09:50:54.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043986,1705571454181,-1347.97,0.00022739,2,"2024-01-18T09:50:54.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043987,1705571454189,-3911.76,0.00022739,2,"2024-01-18T09:50:54.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043988,1705571454198,-1251.1,0.00022739,2,"2024-01-18T09:50:54.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043989,1705571454208,-783.6,0.00022739,2,"2024-01-18T09:50:54.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043990,1705571454217,-500.0,0.00022739,2,"2024-01-18T09:50:54.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043991,1705571454226,-617.3,0.00022739,2,"2024-01-18T09:50:54.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043992,1705571454235,-500.0,0.00022739,2,"2024-01-18T09:50:54.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043993,1705571454244,-1127.21,0.00022739,2,"2024-01-18T09:50:54.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043994,1705571454253,-998.2,0.00022739,2,"2024-01-18T09:50:54.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043995,1705571454263,-222.69,0.00022739,2,"2024-01-18T09:50:54.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043996,1705571454272,-500.0,0.00022739,2,"2024-01-18T09:50:54.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043997,1705571454281,-663.53,0.00022739,2,"2024-01-18T09:50:54.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043998,1705571454290,-1727.98,0.00022739,2,"2024-01-18T09:50:54.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043999,1705571454299,-614.04,0.00022739,2,"2024-01-18T09:50:54.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044000,1705571454308,-606.99,0.00022739,2,"2024-01-18T09:50:54.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044001,1705571454318,-725.67,0.00022739,2,"2024-01-18T09:50:54.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044002,1705571454327,-209.69026869,0.00022739,2,"2024-01-18T09:50:54.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044003,1705571454336,-3736.39,0.00022739,2,"2024-01-18T09:50:54.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044004,1705571454346,-500.0,0.00022739,2,"2024-01-18T09:50:54.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044005,1705571454355,-500.0,0.00022739,2,"2024-01-18T09:50:54.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044006,1705571454364,-513.82,0.00022739,2,"2024-01-18T09:50:54.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044007,1705571454373,-823.05,0.00022739,2,"2024-01-18T09:50:54.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044008,1705571454382,-600.47,0.00022739,2,"2024-01-18T09:50:54.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044009,1705571454391,-770.03,0.00022739,2,"2024-01-18T09:50:54.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044010,1705571454400,-500.0,0.00022739,2,"2024-01-18T09:50:54.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044011,1705571454410,-500.0,0.00022739,2,"2024-01-18T09:50:54.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044012,1705571454419,-592.91,0.00022739,2,"2024-01-18T09:50:54.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044013,1705571454428,-500.0,0.00022739,2,"2024-01-18T09:50:54.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044014,1705571454437,-500.0,0.00022739,2,"2024-01-18T09:50:54.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044015,1705571454446,-530.94,0.00022739,2,"2024-01-18T09:50:54.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044016,1705571454455,-7068.0,0.00022739,2,"2024-01-18T09:50:54.455",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044017,1705571454464,-500.0,0.00022739,2,"2024-01-18T09:50:54.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044018,1705571454473,-500.0,0.00022739,2,"2024-01-18T09:50:54.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044019,1705571454482,-1459.78,0.00022739,2,"2024-01-18T09:50:54.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044020,1705571454491,-500.0,0.00022739,2,"2024-01-18T09:50:54.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044021,1705571454500,-1142.85,0.00022739,2,"2024-01-18T09:50:54.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044022,1705571454509,-1232.3,0.00022739,2,"2024-01-18T09:50:54.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044023,1705571454519,-1005.06,0.00022739,2,"2024-01-18T09:50:54.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044024,1705571454528,-500.0,0.00022739,2,"2024-01-18T09:50:54.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044025,1705571454538,-500.0,0.00022739,2,"2024-01-18T09:50:54.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044026,1705571454547,-1537.39,0.00022739,2,"2024-01-18T09:50:54.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044027,1705571454556,-500.0,0.00022739,2,"2024-01-18T09:50:54.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044028,1705571454565,-500.0,0.00022739,2,"2024-01-18T09:50:54.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044029,1705571454575,-672.01,0.00022739,2,"2024-01-18T09:50:54.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044030,1705571454584,-1946.39,0.00022739,2,"2024-01-18T09:50:54.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044031,1705571454594,-617.09,0.00022739,2,"2024-01-18T09:50:54.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044032,1705571454604,-607.99,0.00022739,2,"2024-01-18T09:50:54.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044033,1705571454613,-2424.07,0.00022739,2,"2024-01-18T09:50:54.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044034,1705571454622,-683.24,0.00022739,2,"2024-01-18T09:50:54.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044035,1705571454632,-535.43,0.00022739,2,"2024-01-18T09:50:54.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044036,1705571454641,-755.21,0.00022739,2,"2024-01-18T09:50:54.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044037,1705571454650,-967.22,0.00022739,2,"2024-01-18T09:50:54.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044038,1705571454659,-691.03,0.00022739,2,"2024-01-18T09:50:54.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044039,1705571454669,-510.55,0.00022739,2,"2024-01-18T09:50:54.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044040,1705571454678,-895.3,0.00022739,2,"2024-01-18T09:50:54.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044041,1705571454688,-511.27,0.00022739,2,"2024-01-18T09:50:54.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044042,1705571454697,-500.0,0.00022739,2,"2024-01-18T09:50:54.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044043,1705571454707,-1073.98,0.00022739,2,"2024-01-18T09:50:54.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044044,1705571454716,-500.0,0.00022739,2,"2024-01-18T09:50:54.716",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044045,1705571454726,-500.0,0.00022739,2,"2024-01-18T09:50:54.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044046,1705571454735,-500.0,0.00022739,2,"2024-01-18T09:50:54.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044047,1705571454744,-875.18,0.00022739,2,"2024-01-18T09:50:54.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044048,1705571454755,-500.0,0.00022739,2,"2024-01-18T09:50:54.755",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044049,1705571454766,-2399.21,0.00022739,2,"2024-01-18T09:50:54.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044050,1705571454775,-1552.36,0.00022739,2,"2024-01-18T09:50:54.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044051,1705571454785,-169.02369285,0.00022739,2,"2024-01-18T09:50:54.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044052,1705571454795,-789.53,0.00022739,2,"2024-01-18T09:50:54.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044053,1705571454806,-500.0,0.00022739,2,"2024-01-18T09:50:54.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044054,1705571454816,-500.0,0.00022739,2,"2024-01-18T09:50:54.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044055,1705571454825,-500.0,0.00022739,2,"2024-01-18T09:50:54.825",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044056,1705571454835,-500.0,0.00022739,2,"2024-01-18T09:50:54.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044057,1705571454845,-733.72,0.00022739,5,"2024-01-18T09:50:54.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044058,1705571454855,-500.0,0.00022739,2,"2024-01-18T09:50:54.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044059,1705571454865,-500.0,0.00022739,2,"2024-01-18T09:50:54.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044060,1705571454876,-861.51,0.00022739,2,"2024-01-18T09:50:54.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044061,1705571454885,-681.72,0.00022739,2,"2024-01-18T09:50:54.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044062,1705571454895,-500.0,0.00022739,2,"2024-01-18T09:50:54.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044063,1705571454905,-500.0,0.00022739,2,"2024-01-18T09:50:54.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044064,1705571454914,-500.0,0.00022739,2,"2024-01-18T09:50:54.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044065,1705571454924,-1741.77,0.00022739,2,"2024-01-18T09:50:54.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044066,1705571454934,-500.0,0.00022739,2,"2024-01-18T09:50:54.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044067,1705571454944,-515.58340309,0.00022739,2,"2024-01-18T09:50:54.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044068,1705571454953,-500.0,0.00022739,2,"2024-01-18T09:50:54.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044069,1705571454963,-500.0,0.00022739,2,"2024-01-18T09:50:54.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044070,1705571454973,-1082.19,0.00022739,2,"2024-01-18T09:50:54.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044071,1705571454983,-536.3751114,0.00022745,2,"2024-01-18T09:50:54.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044072,1705571454993,-154.0,0.00022766,2,"2024-01-18T09:50:54.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044073,1705571455002,-154.0,0.00022766,2,"2024-01-18T09:50:55.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044074,1705571455011,-4907.21632641,0.0002277,2,"2024-01-18T09:50:55.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044075,1705571455022,-180.0,0.00022794,2,"2024-01-18T09:50:55.022",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044076,1705571455032,-200.0,0.00022814,2,"2024-01-18T09:50:55.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044077,1705571455041,-200.0,0.00022815,2,"2024-01-18T09:50:55.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044078,1705571455053,-800.0,0.00022815,2,"2024-01-18T09:50:55.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044079,1705571455064,-167.62510282,0.00022896,2,"2024-01-18T09:50:55.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044080,1705571455074,-195.00618662,0.00022896,4,"2024-01-18T09:50:55.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044081,1705571455085,-1234.25312865,0.00022896,2,"2024-01-18T09:50:55.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044082,1705571455095,-221.51485977,0.00022896,2,"2024-01-18T09:50:55.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044083,1705571455105,-1188.55283836,0.00022896,2,"2024-01-18T09:50:55.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044084,1705571455115,-158.39491978,0.00022896,2,"2024-01-18T09:50:55.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044085,1705571455125,-1234.25312865,0.00022898,2,"2024-01-18T09:50:55.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044086,1705571455135,-475.83163044,0.00022898,2,"2024-01-18T09:50:55.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044087,1705571455147,-221.51485977,0.00022898,2,"2024-01-18T09:50:55.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044088,1705571455157,-1188.55283836,0.00022898,2,"2024-01-18T09:50:55.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044089,1705571455166,-334935.36203318,0.000229,3,"2024-01-18T09:50:55.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044090,1705571455526,-167696.47257499,0.000229,3,"2024-01-18T09:50:55.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044091,1705571455542,-3613.84489398,0.000229,3,"2024-01-18T09:50:55.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044092,1705571455553,-690.84238113,0.000229,3,"2024-01-18T09:50:55.553",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044093,1705571455565,-250.0,0.000229,3,"2024-01-18T09:50:55.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044094,1705571455583,-500.0,0.00022191,2,"2024-01-18T09:50:55.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044095,1705571455592,-498.42417473,0.000229,3,"2024-01-18T09:50:55.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044096,1705571455919,23900.0,0.00020799,2,"2024-01-18T09:50:55.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044097,1705571456231,-299.64868434,0.00021917,2,"2024-01-18T09:50:56.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044098,1705571456251,-200.35131566,0.00021917,2,"2024-01-18T09:50:56.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044099,1705571456262,-500.0,0.00022191,2,"2024-01-18T09:50:56.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044100,1705571456272,-500.0,0.00022191,2,"2024-01-18T09:50:56.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044101,1705571456287,-150.985,0.00022455,2,"2024-01-18T09:50:56.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044102,1705571456298,-404.5748098,0.00022465,2,"2024-01-18T09:50:56.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044103,1705571456311,-95.4251902,0.00022465,2,"2024-01-18T09:50:56.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044104,1705571456322,-500.0,0.00022739,2,"2024-01-18T09:50:56.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044105,1705571456332,-158.39491976,0.00022898,2,"2024-01-18T09:50:56.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044106,1705571456343,-1811.63303534,0.000229,3,"2024-01-18T09:50:56.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044107,1705571456355,-1789.99622207,0.000229,3,"2024-01-18T09:50:56.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044108,1705571456368,-10162.97761075,0.000229,3,"2024-01-18T09:50:56.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044109,1705571456380,-1346.76643358,0.000229,3,"2024-01-18T09:50:56.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044110,1705571456400,-3103.72225,0.000229,3,"2024-01-18T09:50:56.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044111,1705571456600,-150.0,0.00022455,2,"2024-01-18T09:50:56.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044112,1705571456610,-251787.69909205,0.000229,3,"2024-01-18T09:50:56.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044113,1705571457099,-8173.61638517,0.000229,3,"2024-01-18T09:50:57.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044114,1705571457111,-424.82213099,0.000229,3,"2024-01-18T09:50:57.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044115,1705571457122,-2260.5,0.000229,3,"2024-01-18T09:50:57.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044116,1705571457134,-136033.56868039,0.000229,3,"2024-01-18T09:50:57.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044117,1705571457276,-500.0,0.00021917,2,"2024-01-18T09:50:57.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044118,1705571457286,-238.37137349,0.00022191,2,"2024-01-18T09:50:57.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044119,1705571457298,-261.62862651,0.00022191,2,"2024-01-18T09:50:57.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044120,1705571457308,-500.0,0.00022465,2,"2024-01-18T09:50:57.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044121,1705571457318,-449.8652699,0.00022739,2,"2024-01-18T09:50:57.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044122,1705571457330,-50.1347301,0.00022739,2,"2024-01-18T09:50:57.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044123,1705571457344,-1878.43081959,0.000229,3,"2024-01-18T09:50:57.344",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044124,1705571457356,-3208.91479495,0.000229,3,"2024-01-18T09:50:57.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044125,1705571457384,-7034.42364167,0.000229,3,"2024-01-18T09:50:57.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044126,1705571457397,-561.1475396,0.000229,3,"2024-01-18T09:50:57.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044127,1705571457409,-717.584718,0.000229,3,"2024-01-18T09:50:57.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044128,1705571457421,-4103.3305331,0.000229,3,"2024-01-18T09:50:57.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044129,1705571457434,-2634.9914707,0.000229,3,"2024-01-18T09:50:57.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044130,1705571457452,-3510.059181,0.000229,3,"2024-01-18T09:50:57.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044131,1705571457469,-296.71386855,0.000229,3,"2024-01-18T09:50:57.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044132,1705571457569,-23482.07583958,0.000229,3,"2024-01-18T09:50:57.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044133,1705571457583,-2979.87841503,0.000229,3,"2024-01-18T09:50:57.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044134,1705571457596,-1245.28478886,0.000229,3,"2024-01-18T09:50:57.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044135,1705571457609,-136136.70153991,0.000229,3,"2024-01-18T09:50:57.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044136,1705571458056,-527.53871258,0.00021917,2,"2024-01-18T09:50:58.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044137,1705571458067,-500.0,0.0002219,2,"2024-01-18T09:50:58.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044138,1705571458077,-3015.84265656,0.000229,3,"2024-01-18T09:50:58.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044139,1705571458089,-602.2036766,0.000229,3,"2024-01-18T09:50:58.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044140,1705571458100,-301.36826649,0.000229,3,"2024-01-18T09:50:58.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044141,1705571458112,-483.35778768,0.000229,3,"2024-01-18T09:50:58.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044142,1705571458123,-1637.4717205,0.000229,3,"2024-01-18T09:50:58.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044143,1705571458145,-18334.75249306,0.000229,3,"2024-01-18T09:50:58.145",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044144,1705571458156,-1375.57053671,0.000229,3,"2024-01-18T09:50:58.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044145,1705571458581,1046.69216783,0.0002062,2,"2024-01-18T09:50:58.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044146,1705571471526,5000.0,0.0002,2,"2024-01-18T09:51:11.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044147,1705571525857,16421.42944879,0.000199,2,"2024-01-18T09:52:05.857",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044148,1705571547472,302.88,0.0001989,2,"2024-01-18T09:52:27.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044150,1705571649875,1768.479999,0.0002,2,"2024-01-18T09:54:09.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044151,1705571680227,1200.0,0.00020819,2,"2024-01-18T09:54:40.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044152,1705571698097,300.0,0.00020819,2,"2024-01-18T09:54:58.097",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044153,1705571841618,499.98,0.0003519,30,"2024-01-18T09:57:21.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044154,1705572034677,505.4657108,0.00035204,120,"2024-01-18T10:00:34.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044155,1705572039288,298.48,0.00019232,2,"2024-01-18T10:00:39.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044156,1705572059052,3632.0,0.00035204,30,"2024-01-18T10:00:59.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044157,1705572078173,879.42,0.00035204,30,"2024-01-18T10:01:18.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044158,1705572078428,879.42,0.00035204,30,"2024-01-18T10:01:18.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044159,1705572078685,879.42,0.00035204,30,"2024-01-18T10:01:18.685",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044160,1705572078870,500.0,0.00035204,30,"2024-01-18T10:01:18.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044161,1705572078946,879.42,0.00035204,30,"2024-01-18T10:01:18.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044162,1705572079183,500.0,0.00035204,30,"2024-01-18T10:01:19.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044163,1705572079219,879.42,0.00035204,30,"2024-01-18T10:01:19.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044164,1705572079267,500.0,0.00035204,30,"2024-01-18T10:01:19.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044165,1705572079462,500.0,0.00035204,30,"2024-01-18T10:01:19.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044166,1705572079513,879.42,0.00035204,30,"2024-01-18T10:01:19.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044167,1705572079544,500.0,0.00035204,30,"2024-01-18T10:01:19.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044168,1705572079723,500.0,0.00035204,30,"2024-01-18T10:01:19.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044169,1705572079770,879.42,0.00035204,30,"2024-01-18T10:01:19.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044170,1705572079822,500.0,0.00035204,30,"2024-01-18T10:01:19.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044171,1705572080014,323.94182247,0.00035204,30,"2024-01-18T10:01:20.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044172,1705572080045,500.0,0.00035204,30,"2024-01-18T10:01:20.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044173,1705572080081,879.42,0.00035204,30,"2024-01-18T10:01:20.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044174,1705572080125,500.0,0.00035204,30,"2024-01-18T10:01:20.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044175,1705572080278,500.0,0.00035204,30,"2024-01-18T10:01:20.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044176,1705572080323,879.42,0.00035204,30,"2024-01-18T10:01:20.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044177,1705572080429,500.0,0.00035204,30,"2024-01-18T10:01:20.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044178,1705572080558,500.0,0.00035204,30,"2024-01-18T10:01:20.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044179,1705572080700,500.0,0.00035204,30,"2024-01-18T10:01:20.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044180,1705572080834,500.0,0.00035204,30,"2024-01-18T10:01:20.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044181,1705572080964,500.0,0.00035204,30,"2024-01-18T10:01:20.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044182,1705572081070,500.0,0.00035204,30,"2024-01-18T10:01:21.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044183,1705572081161,500.0,0.00035204,30,"2024-01-18T10:01:21.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044184,1705572081223,363.62697794,0.00035204,30,"2024-01-18T10:01:21.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044185,1705572081467,500.0,0.00035204,30,"2024-01-18T10:01:21.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044186,1705572081496,879.42,0.00035204,30,"2024-01-18T10:01:21.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044187,1705572081660,500.0,0.00035204,30,"2024-01-18T10:01:21.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044188,1705572081729,500.0,0.00035204,30,"2024-01-18T10:01:21.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044189,1705572081775,879.42,0.00035204,30,"2024-01-18T10:01:21.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044190,1705572081928,500.0,0.00035204,30,"2024-01-18T10:01:21.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044191,1705572082037,879.42,0.00035204,30,"2024-01-18T10:01:22.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044192,1705572082269,500.0,0.00035204,30,"2024-01-18T10:01:22.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044193,1705572082297,879.42,0.00035204,30,"2024-01-18T10:01:22.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044194,1705572082325,500.0,0.00035204,30,"2024-01-18T10:01:22.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044195,1705572082533,500.0,0.00035204,30,"2024-01-18T10:01:22.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044196,1705572082566,500.0,0.00035204,30,"2024-01-18T10:01:22.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044197,1705572082599,879.42,0.00035204,30,"2024-01-18T10:01:22.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044198,1705572082794,500.0,0.00035204,30,"2024-01-18T10:01:22.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044199,1705572082885,879.42,0.00035204,30,"2024-01-18T10:01:22.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044200,1705572083059,500.0,0.00035204,30,"2024-01-18T10:01:23.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044201,1705572083276,500.0,0.00035204,30,"2024-01-18T10:01:23.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044202,1705572083303,500.0,0.00035204,30,"2024-01-18T10:01:23.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044203,1705572083487,879.42,0.00035204,30,"2024-01-18T10:01:23.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044204,1705572083524,500.0,0.00035204,30,"2024-01-18T10:01:23.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044205,1705572083582,500.0,0.00035204,30,"2024-01-18T10:01:23.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044206,1705572083791,879.42,0.00035204,30,"2024-01-18T10:01:23.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044207,1705572083821,500.0,0.00035204,30,"2024-01-18T10:01:23.821",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044208,1705572083853,500.0,0.00035204,30,"2024-01-18T10:01:23.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044209,1705572083880,500.0,0.00035204,30,"2024-01-18T10:01:23.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044210,1705572084039,500.0,0.00035204,30,"2024-01-18T10:01:24.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044211,1705572084068,879.42,0.00035204,30,"2024-01-18T10:01:24.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044212,1705572084115,500.0,0.00035204,30,"2024-01-18T10:01:24.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044213,1705572084373,439.57016737,0.00035204,30,"2024-01-18T10:01:24.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044214,1705572084405,765.78,0.00035204,30,"2024-01-18T10:01:24.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044215,1705572084436,500.0,0.00035204,30,"2024-01-18T10:01:24.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044216,1705572084463,879.42,0.00035204,30,"2024-01-18T10:01:24.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044217,1705572084493,500.0,0.00035204,30,"2024-01-18T10:01:24.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044218,1705572084630,879.42,0.00035204,30,"2024-01-18T10:01:24.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044219,1705572084780,500.0,0.00035204,30,"2024-01-18T10:01:24.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044220,1705572084860,765.78,0.00035204,30,"2024-01-18T10:01:24.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044221,1705572084891,500.0,0.00035204,30,"2024-01-18T10:01:24.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044222,1705572084919,879.42,0.00035204,30,"2024-01-18T10:01:24.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044223,1705572084970,500.0,0.00035204,30,"2024-01-18T10:01:24.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044224,1705572085136,500.0,0.00035204,30,"2024-01-18T10:01:25.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044225,1705572085163,765.78,0.00035204,30,"2024-01-18T10:01:25.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044226,1705572085189,879.42,0.00035204,30,"2024-01-18T10:01:25.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044227,1705572085397,500.0,0.00035204,30,"2024-01-18T10:01:25.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044228,1705572085424,765.78,0.00035204,30,"2024-01-18T10:01:25.424",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044229,1705572085452,879.42,0.00035204,30,"2024-01-18T10:01:25.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044230,1705572085503,156.22826951,0.00035204,30,"2024-01-18T10:01:25.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044231,1705572085682,765.78,0.00035204,30,"2024-01-18T10:01:25.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044232,1705572085797,879.64742351,0.00035204,30,"2024-01-18T10:01:25.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044233,1705572085947,765.78,0.00035204,30,"2024-01-18T10:01:25.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044234,1705572086008,500.0,0.00035204,30,"2024-01-18T10:01:26.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044235,1705572086238,765.78,0.00035204,30,"2024-01-18T10:01:26.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044236,1705572086294,500.0,0.00035204,30,"2024-01-18T10:01:26.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044237,1705572086419,500.0,0.00035204,30,"2024-01-18T10:01:26.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044238,1705572086494,765.78,0.00035204,30,"2024-01-18T10:01:26.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044239,1705572086550,500.0,0.00035204,30,"2024-01-18T10:01:26.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044240,1705572086711,500.0,0.00035204,30,"2024-01-18T10:01:26.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044241,1705572086762,765.78,0.00035204,30,"2024-01-18T10:01:26.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044242,1705572087110,500.0,0.00035204,30,"2024-01-18T10:01:27.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044243,1705572087141,500.0,0.00035204,30,"2024-01-18T10:01:27.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044244,1705572087171,500.0,0.00035204,30,"2024-01-18T10:01:27.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044245,1705572087227,500.0,0.00035204,30,"2024-01-18T10:01:27.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044246,1705572087401,765.78,0.00035204,30,"2024-01-18T10:01:27.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044247,1705572087429,500.0,0.00035204,30,"2024-01-18T10:01:27.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044248,1705572087474,500.0,0.00035204,30,"2024-01-18T10:01:27.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044249,1705572087672,500.0,0.00035204,30,"2024-01-18T10:01:27.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044250,1705572087728,500.0,0.00035204,30,"2024-01-18T10:01:27.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044251,1705572087868,1000.0,0.00035204,30,"2024-01-18T10:01:27.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044252,1705572087958,765.78,0.00035204,30,"2024-01-18T10:01:27.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044253,1705572087986,500.0,0.00035204,30,"2024-01-18T10:01:27.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044254,1705572088020,500.0,0.00035204,30,"2024-01-18T10:01:28.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044255,1705572088136,1000.0,0.00035204,30,"2024-01-18T10:01:28.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044256,1705572088305,765.78,0.00035204,30,"2024-01-18T10:01:28.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044257,1705572088334,500.0,0.00035204,30,"2024-01-18T10:01:28.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044258,1705572088419,1000.0,0.00035204,30,"2024-01-18T10:01:28.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044259,1705572088477,765.78,0.00035204,30,"2024-01-18T10:01:28.477",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044260,1705572088547,500.0,0.00035204,30,"2024-01-18T10:01:28.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044261,1705572088601,529.94550064,0.00035204,30,"2024-01-18T10:01:28.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044262,1705572088699,500.0,0.00035204,30,"2024-01-18T10:01:28.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044263,1705572088729,588.01,0.00035204,30,"2024-01-18T10:01:28.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044264,1705572088765,1000.0,0.00035204,30,"2024-01-18T10:01:28.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044265,1705572088809,500.0,0.00035204,30,"2024-01-18T10:01:28.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044266,1705572088972,1000.0,0.00035204,30,"2024-01-18T10:01:28.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044267,1705572089002,588.01,0.00035204,30,"2024-01-18T10:01:29.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044268,1705572089067,500.0,0.00035204,30,"2024-01-18T10:01:29.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044269,1705572089096,500.0,0.00035204,30,"2024-01-18T10:01:29.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044270,1705572089125,765.78,0.00035204,30,"2024-01-18T10:01:29.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044271,1705572089259,588.01,0.00035204,30,"2024-01-18T10:01:29.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044272,1705572089316,500.0,0.00035204,30,"2024-01-18T10:01:29.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044273,1705572089345,765.78,0.00035204,30,"2024-01-18T10:01:29.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044274,1705572089373,500.0,0.00035204,30,"2024-01-18T10:01:29.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044275,1705572089474,1000.0,0.00035204,30,"2024-01-18T10:01:29.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044276,1705572089581,588.01,0.00035204,30,"2024-01-18T10:01:29.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044277,1705572089610,765.78,0.00035204,30,"2024-01-18T10:01:29.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044278,1705572089637,500.0,0.00035204,30,"2024-01-18T10:01:29.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044279,1705572089764,1000.0,0.00035204,30,"2024-01-18T10:01:29.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044280,1705572090083,765.78,0.00035204,30,"2024-01-18T10:01:30.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044281,1705572090113,588.01,0.00035204,30,"2024-01-18T10:01:30.113",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044282,1705572090140,500.0,0.00035204,30,"2024-01-18T10:01:30.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044283,1705572090167,500.0,0.00035204,30,"2024-01-18T10:01:30.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044284,1705572090209,588.01,0.00035204,30,"2024-01-18T10:01:30.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044285,1705572090247,765.78,0.00035204,30,"2024-01-18T10:01:30.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044286,1705572090303,500.0,0.00035204,30,"2024-01-18T10:01:30.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044287,1705572090381,500.0,0.00035204,30,"2024-01-18T10:01:30.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044288,1705572090409,1000.0,0.00035204,30,"2024-01-18T10:01:30.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044289,1705572090437,765.78,0.00035204,30,"2024-01-18T10:01:30.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044290,1705572090466,588.01,0.00035204,30,"2024-01-18T10:01:30.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044291,1705572090499,500.0,0.00035204,30,"2024-01-18T10:01:30.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044292,1705572090529,500.0,0.00035204,30,"2024-01-18T10:01:30.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044293,1705572090618,1000.0,0.00035204,30,"2024-01-18T10:01:30.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044294,1705572090679,539.95,0.00035204,30,"2024-01-18T10:01:30.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044295,1705572090706,588.01,0.00035204,30,"2024-01-18T10:01:30.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044296,1705572090917,1000.0,0.00035204,30,"2024-01-18T10:01:30.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044297,1705572090969,588.01,0.00035204,30,"2024-01-18T10:01:30.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044298,1705572091016,348.64124234,0.00035204,30,"2024-01-18T10:01:31.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044299,1705572091055,500.0,0.00035204,30,"2024-01-18T10:01:31.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044300,1705572091086,765.78,0.00035204,30,"2024-01-18T10:01:31.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044301,1705572091174,1000.0,0.00035204,30,"2024-01-18T10:01:31.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044302,1705572091233,588.01,0.00035204,30,"2024-01-18T10:01:31.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044303,1705572091294,539.95,0.00035204,30,"2024-01-18T10:01:31.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044304,1705572091325,500.0,0.00035204,30,"2024-01-18T10:01:31.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044305,1705572091431,1000.0,0.00035204,30,"2024-01-18T10:01:31.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044306,1705572091512,588.01,0.00035204,30,"2024-01-18T10:01:31.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044307,1705572091566,539.95,0.00035204,30,"2024-01-18T10:01:31.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044308,1705572091596,500.0,0.00035204,30,"2024-01-18T10:01:31.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044309,1705572091749,765.78,0.00035204,30,"2024-01-18T10:01:31.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044310,1705572091779,588.01,0.00035204,30,"2024-01-18T10:01:31.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044311,1705572091810,539.95,0.00035204,30,"2024-01-18T10:01:31.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044312,1705572091839,500.0,0.00035204,30,"2024-01-18T10:01:31.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044313,1705572091870,1000.0,0.00035204,30,"2024-01-18T10:01:31.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044314,1705572092013,765.78,0.00035204,30,"2024-01-18T10:01:32.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044315,1705572092061,588.01,0.00035204,30,"2024-01-18T10:01:32.061",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044316,1705572092092,1000.0,0.00035204,30,"2024-01-18T10:01:32.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044317,1705572092122,225.0,0.00035204,30,"2024-01-18T10:01:32.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044318,1705572092151,539.95,0.00035204,30,"2024-01-18T10:01:32.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044319,1705572092258,765.78,0.00035204,30,"2024-01-18T10:01:32.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044320,1705572092338,588.01,0.00035204,30,"2024-01-18T10:01:32.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044321,1705572092366,539.95,0.00035204,30,"2024-01-18T10:01:32.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044322,1705572092394,1000.0,0.00035204,30,"2024-01-18T10:01:32.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044323,1705572092558,765.87829278,0.00035204,30,"2024-01-18T10:01:32.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044324,1705572092610,588.01,0.00035204,30,"2024-01-18T10:01:32.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044325,1705572092639,1000.0,0.00035204,30,"2024-01-18T10:01:32.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044326,1705572092892,588.01,0.00035204,30,"2024-01-18T10:01:32.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044327,1705572092926,539.95,0.00035204,30,"2024-01-18T10:01:32.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044328,1705572092954,1000.0,0.00035204,30,"2024-01-18T10:01:32.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044329,1705572093152,588.01,0.00035204,30,"2024-01-18T10:01:33.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044330,1705572093180,1000.0,0.00035204,30,"2024-01-18T10:01:33.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044331,1705572093207,539.95,0.00035204,30,"2024-01-18T10:01:33.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044332,1705572093445,588.01,0.00035204,30,"2024-01-18T10:01:33.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044333,1705572093472,1000.0,0.00035204,30,"2024-01-18T10:01:33.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044334,1705572093717,1000.0,0.00035204,30,"2024-01-18T10:01:33.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044335,1705572093804,539.95,0.00035204,30,"2024-01-18T10:01:33.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044336,1705572094048,588.01,0.00035204,30,"2024-01-18T10:01:34.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044337,1705572094078,539.95,0.00035204,30,"2024-01-18T10:01:34.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044338,1705572094327,588.01,0.00035204,30,"2024-01-18T10:01:34.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044339,1705572094355,539.95,0.00035204,30,"2024-01-18T10:01:34.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044340,1705572094390,1000.0,0.00035204,30,"2024-01-18T10:01:34.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044341,1705572094583,539.95,0.00035204,30,"2024-01-18T10:01:34.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044342,1705572094611,1000.0,0.00035204,30,"2024-01-18T10:01:34.611",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044343,1705572094639,588.01,0.00035204,30,"2024-01-18T10:01:34.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044344,1705572094834,539.95,0.00035204,30,"2024-01-18T10:01:34.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044345,1705572094862,588.01,0.00035204,30,"2024-01-18T10:01:34.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044346,1705572094892,1000.0,0.00035204,30,"2024-01-18T10:01:34.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044347,1705572095104,539.95,0.00035204,30,"2024-01-18T10:01:35.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044348,1705572095132,1000.05148411,0.00035204,30,"2024-01-18T10:01:35.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044349,1705572095161,588.01,0.00035204,30,"2024-01-18T10:01:35.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044350,1705572095303,500.0,0.00035204,30,"2024-01-18T10:01:35.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044351,1705572095374,539.95,0.00035204,30,"2024-01-18T10:01:35.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044352,1705572095402,588.1205482,0.00035204,30,"2024-01-18T10:01:35.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044353,1705572095635,539.95,0.00035204,30,"2024-01-18T10:01:35.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044354,1705572095728,2468.19,0.00035204,30,"2024-01-18T10:01:35.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044355,1705572095865,500.0,0.00035204,30,"2024-01-18T10:01:35.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044356,1705572095919,539.95,0.00035204,30,"2024-01-18T10:01:35.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044357,1705572095985,500.0,0.00035204,30,"2024-01-18T10:01:35.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044358,1705572096017,2468.19,0.00035204,30,"2024-01-18T10:01:36.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044359,1705572096126,500.0,0.00035204,30,"2024-01-18T10:01:36.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044360,1705572096206,539.95,0.00035204,30,"2024-01-18T10:01:36.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044361,1705572096258,2468.19,0.00035204,30,"2024-01-18T10:01:36.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044362,1705572096377,500.0,0.00035204,30,"2024-01-18T10:01:36.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044363,1705572096649,539.95,0.00035204,30,"2024-01-18T10:01:36.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044364,1705572096681,500.0,0.00035204,30,"2024-01-18T10:01:36.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044365,1705572096737,539.95,0.00035204,30,"2024-01-18T10:01:36.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044366,1705572096886,2468.19,0.00035204,30,"2024-01-18T10:01:36.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044367,1705572096998,539.95,0.00035204,30,"2024-01-18T10:01:36.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044368,1705572097417,2468.19,0.00035204,30,"2024-01-18T10:01:37.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044369,1705572097445,500.0,0.00035204,30,"2024-01-18T10:01:37.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044370,1705572097474,539.95,0.00035204,30,"2024-01-18T10:01:37.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044371,1705572097510,2468.19,0.00035204,30,"2024-01-18T10:01:37.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044372,1705572097538,500.0,0.00035204,30,"2024-01-18T10:01:37.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044373,1705572097566,539.95,0.00035204,30,"2024-01-18T10:01:37.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044374,1705572097673,2468.19,0.00035204,30,"2024-01-18T10:01:37.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044375,1705572097762,500.0,0.00035204,30,"2024-01-18T10:01:37.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044376,1705572097826,540.09297385,0.00035204,30,"2024-01-18T10:01:37.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044377,1705572097988,2468.19,0.00035204,30,"2024-01-18T10:01:37.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044378,1705572098025,500.0,0.00035204,30,"2024-01-18T10:01:38.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044379,1705572098186,2468.19,0.00035204,30,"2024-01-18T10:01:38.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044380,1705572098265,531.99,0.00035204,30,"2024-01-18T10:01:38.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044381,1705572098332,500.0,0.00035204,30,"2024-01-18T10:01:38.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044382,1705572098441,2468.19,0.00035204,30,"2024-01-18T10:01:38.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044383,1705572098557,531.99,0.00035204,30,"2024-01-18T10:01:38.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044384,1705572098591,500.0,0.00035204,30,"2024-01-18T10:01:38.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044385,1705572098822,597.83,0.00035204,30,"2024-01-18T10:01:38.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044386,1705572098850,531.99,0.00035204,30,"2024-01-18T10:01:38.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044387,1705572098876,500.0,0.00035204,30,"2024-01-18T10:01:38.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044388,1705572099064,2468.19,0.00035204,30,"2024-01-18T10:01:39.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044389,1705572099094,531.99,0.00035204,30,"2024-01-18T10:01:39.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044390,1705572099120,597.83,0.00035204,30,"2024-01-18T10:01:39.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044391,1705572099147,500.0,0.00035204,30,"2024-01-18T10:01:39.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044392,1705572099327,2468.19,0.00035204,30,"2024-01-18T10:01:39.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044393,1705572099374,531.99,0.00035204,30,"2024-01-18T10:01:39.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044394,1705572099406,500.0,0.00035204,30,"2024-01-18T10:01:39.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044395,1705572099631,531.99,0.00035204,30,"2024-01-18T10:01:39.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044396,1705572099691,500.0,0.00035204,30,"2024-01-18T10:01:39.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044397,1705572099717,597.83,0.00035204,30,"2024-01-18T10:01:39.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044398,1705572099902,531.99,0.00035204,30,"2024-01-18T10:01:39.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044399,1705572099929,2468.19,0.00035204,30,"2024-01-18T10:01:39.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044400,1705572099956,498.65,0.00035204,30,"2024-01-18T10:01:39.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044401,1705572099997,597.83,0.00035204,30,"2024-01-18T10:01:39.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044402,1705572100183,531.99,0.00035204,30,"2024-01-18T10:01:40.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044403,1705572100215,2468.19,0.00035204,30,"2024-01-18T10:01:40.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044404,1705572100469,531.99,0.00035204,30,"2024-01-18T10:01:40.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044405,1705572100559,2468.19,0.00035204,30,"2024-01-18T10:01:40.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044406,1705572100764,531.99,0.00035204,30,"2024-01-18T10:01:40.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044407,1705572100811,500.0,0.00035204,30,"2024-01-18T10:01:40.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044408,1705572100840,2468.19,0.00035204,30,"2024-01-18T10:01:40.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044409,1705572101075,531.99,0.00035204,30,"2024-01-18T10:01:41.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044410,1705572101102,500.0,0.00035204,30,"2024-01-18T10:01:41.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044411,1705572101129,2468.19,0.00035204,30,"2024-01-18T10:01:41.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044412,1705572101319,597.83,0.00035204,30,"2024-01-18T10:01:41.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044413,1705572101414,2468.19,0.00035204,30,"2024-01-18T10:01:41.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044414,1705572101585,597.83,0.00035204,30,"2024-01-18T10:01:41.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044415,1705572101644,531.99,0.00035204,30,"2024-01-18T10:01:41.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044416,1705572101671,2468.19,0.00035204,30,"2024-01-18T10:01:41.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044417,1705572101699,500.0,0.00035204,30,"2024-01-18T10:01:41.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044418,1705572101853,597.83,0.00035204,30,"2024-01-18T10:01:41.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044419,1705572101904,531.99,0.00035204,30,"2024-01-18T10:01:41.904",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044420,1705572101937,2468.19,0.00035204,30,"2024-01-18T10:01:41.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044421,1705572102131,597.83,0.00035204,30,"2024-01-18T10:01:42.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044422,1705572102199,531.99,0.00035204,30,"2024-01-18T10:01:42.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044423,1705572102229,2468.19,0.00035204,30,"2024-01-18T10:01:42.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044424,1705572102346,500.0,0.00035204,30,"2024-01-18T10:01:42.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044425,1705572102461,597.83,0.00035204,30,"2024-01-18T10:01:42.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044426,1705572102488,531.99,0.00035204,30,"2024-01-18T10:01:42.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044427,1705572102514,2468.19,0.00035204,30,"2024-01-18T10:01:42.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044428,1705572102542,500.0,0.00035204,30,"2024-01-18T10:01:42.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044429,1705572102629,500.0,0.00035204,30,"2024-01-18T10:01:42.629",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044430,1705572102655,597.83,0.00035204,30,"2024-01-18T10:01:42.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044431,1705572102915,531.99,0.00035204,30,"2024-01-18T10:01:42.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044432,1705572102945,2468.19,0.00035204,30,"2024-01-18T10:01:42.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044433,1705572103000,500.0,0.00035204,30,"2024-01-18T10:01:43.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044434,1705572103039,604.65,0.00035204,30,"2024-01-18T10:01:43.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044435,1705572103074,597.83,0.00035204,30,"2024-01-18T10:01:43.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044436,1705572103108,500.0,0.00035204,30,"2024-01-18T10:01:43.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044437,1705572103142,531.99,0.00035204,30,"2024-01-18T10:01:43.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044438,1705572103174,2468.31956393,0.00035204,30,"2024-01-18T10:01:43.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044439,1705572103205,500.0,0.00035204,30,"2024-01-18T10:01:43.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044440,1705572103238,604.65,0.00035204,30,"2024-01-18T10:01:43.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044441,1705572103266,500.0,0.00035204,30,"2024-01-18T10:01:43.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044442,1705572103294,597.83,0.00035204,30,"2024-01-18T10:01:43.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044443,1705572103445,500.0,0.00035204,30,"2024-01-18T10:01:43.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044444,1705572103498,500.0,0.00035204,30,"2024-01-18T10:01:43.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044445,1705572103525,604.65,0.00035204,30,"2024-01-18T10:01:43.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044446,1705572103600,597.83,0.00035204,30,"2024-01-18T10:01:43.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044447,1705572103636,531.99,0.00035204,30,"2024-01-18T10:01:43.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044448,1705572103663,479.81650099,0.00035204,30,"2024-01-18T10:01:43.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044449,1705572103689,500.0,0.00035204,30,"2024-01-18T10:01:43.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044450,1705572103717,604.65,0.00035204,30,"2024-01-18T10:01:43.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044451,1705572103767,597.83,0.00035204,30,"2024-01-18T10:01:43.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044452,1705572103831,675.65,0.00035204,30,"2024-01-18T10:01:43.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044453,1705572103892,531.99,0.00035204,30,"2024-01-18T10:01:43.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044454,1705572103947,500.0,0.00035204,30,"2024-01-18T10:01:43.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044455,1705572103973,530.09,0.00035204,30,"2024-01-18T10:01:43.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044456,1705572104001,604.65,0.00035204,30,"2024-01-18T10:01:44.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044457,1705572104064,597.83,0.00035204,30,"2024-01-18T10:01:44.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044458,1705572104097,500.0,0.00035204,30,"2024-01-18T10:01:44.097",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044459,1705572104126,675.65,0.00035204,30,"2024-01-18T10:01:44.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044460,1705572104154,531.99,0.00035204,30,"2024-01-18T10:01:44.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044461,1705572104219,500.0,0.00035204,30,"2024-01-18T10:01:44.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044462,1705572104262,604.65,0.00035204,30,"2024-01-18T10:01:44.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044463,1705572104306,530.09,0.00035204,30,"2024-01-18T10:01:44.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044464,1705572104348,675.65,0.00035204,30,"2024-01-18T10:01:44.348",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044465,1705572104377,597.83,0.00035204,30,"2024-01-18T10:01:44.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044466,1705572104404,531.99,0.00035204,30,"2024-01-18T10:01:44.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044467,1705572104486,184.82082439,0.00035204,30,"2024-01-18T10:01:44.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044468,1705572104526,604.65,0.00035204,30,"2024-01-18T10:01:44.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044469,1705572104571,530.09,0.00035204,30,"2024-01-18T10:01:44.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044470,1705572104623,675.65,0.00035204,30,"2024-01-18T10:01:44.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044471,1705572104650,531.99,0.00035204,30,"2024-01-18T10:01:44.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044472,1705572104677,597.83,0.00035204,30,"2024-01-18T10:01:44.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044473,1705572104844,530.09,0.00035204,30,"2024-01-18T10:01:44.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044474,1705572104904,531.99,0.00035204,30,"2024-01-18T10:01:44.904",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044475,1705572104933,597.83,0.00035204,30,"2024-01-18T10:01:44.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044476,1705572105124,530.09,0.00035204,30,"2024-01-18T10:01:45.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044477,1705572105206,597.83,0.00035204,30,"2024-01-18T10:01:45.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044478,1705572105233,675.65,0.00035204,30,"2024-01-18T10:01:45.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044479,1705572105388,530.09,0.00035204,30,"2024-01-18T10:01:45.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044480,1705572105423,604.65,0.00035204,30,"2024-01-18T10:01:45.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044481,1705572105472,675.65,0.00035204,30,"2024-01-18T10:01:45.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044482,1705572105499,597.83,0.00035204,30,"2024-01-18T10:01:45.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044483,1705572105526,532.15505062,0.00035204,30,"2024-01-18T10:01:45.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044484,1705572105656,500.0,0.00035204,30,"2024-01-18T10:01:45.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044485,1705572105682,530.09,0.00035204,30,"2024-01-18T10:01:45.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044486,1705572105714,604.65,0.00035204,30,"2024-01-18T10:01:45.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044487,1705572105741,675.65,0.00035204,30,"2024-01-18T10:01:45.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044488,1705572105769,597.83,0.00035204,30,"2024-01-18T10:01:45.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044489,1705572105914,530.09,0.00035204,30,"2024-01-18T10:01:45.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044490,1705572105991,500.0,0.00035204,30,"2024-01-18T10:01:45.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044491,1705572106021,604.65,0.00035204,30,"2024-01-18T10:01:46.021",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044492,1705572106048,597.83,0.00035204,30,"2024-01-18T10:01:46.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044493,1705572106178,530.09,0.00035204,30,"2024-01-18T10:01:46.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044494,1705572106259,604.65,0.00035204,30,"2024-01-18T10:01:46.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044495,1705572106286,480.82,0.00035204,30,"2024-01-18T10:01:46.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044496,1705572106313,597.83,0.00035204,30,"2024-01-18T10:01:46.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044497,1705572106346,675.65,0.00035204,30,"2024-01-18T10:01:46.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044498,1705572106421,530.09,0.00035204,30,"2024-01-18T10:01:46.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044499,1705572106507,604.65,0.00035204,30,"2024-01-18T10:01:46.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044500,1705572106563,598.04787313,0.00035204,30,"2024-01-18T10:01:46.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044501,1705572106695,530.09,0.00035204,30,"2024-01-18T10:01:46.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044502,1705572106766,604.65,0.00035204,30,"2024-01-18T10:01:46.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044503,1705572106818,675.65,0.00035204,30,"2024-01-18T10:01:46.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044504,1705572106956,530.09,0.00035204,30,"2024-01-18T10:01:46.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044505,1705572107038,604.65,0.00035204,30,"2024-01-18T10:01:47.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044506,1705572107067,675.65,0.00035204,30,"2024-01-18T10:01:47.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044507,1705572107217,530.09,0.00035204,30,"2024-01-18T10:01:47.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044508,1705572107292,604.65,0.00035204,30,"2024-01-18T10:01:47.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044509,1705572107319,675.65,0.00035204,30,"2024-01-18T10:01:47.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044510,1705572107976,530.09,0.00035204,30,"2024-01-18T10:01:47.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044511,1705572108007,675.65,0.00035204,30,"2024-01-18T10:01:48.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044512,1705572108046,530.09,0.00035204,30,"2024-01-18T10:01:48.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044513,1705572108241,604.65,0.00035204,30,"2024-01-18T10:01:48.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044514,1705572108308,530.09,0.00035204,30,"2024-01-18T10:01:48.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044515,1705572108338,604.65,0.00035204,30,"2024-01-18T10:01:48.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044516,1705572108372,675.65,0.00035204,30,"2024-01-18T10:01:48.372",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044517,1705572108405,604.65,0.00035204,30,"2024-01-18T10:01:48.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044518,1705572108466,675.65,0.00035204,30,"2024-01-18T10:01:48.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044519,1705572108674,500.0,0.00035204,30,"2024-01-18T10:01:48.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044520,1705572108706,604.65,0.00035204,30,"2024-01-18T10:01:48.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044521,1705572108734,530.09,0.00035204,30,"2024-01-18T10:01:48.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044522,1705572108765,675.65,0.00035204,30,"2024-01-18T10:01:48.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044523,1705572108949,582.19,0.00035204,30,"2024-01-18T10:01:48.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044524,1705572108979,530.09,0.00035204,30,"2024-01-18T10:01:48.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044525,1705572109012,604.65,0.00035204,30,"2024-01-18T10:01:49.012",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044526,1705572109045,675.65,0.00035204,30,"2024-01-18T10:01:49.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044527,1705572109251,530.09,0.00035204,30,"2024-01-18T10:01:49.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044528,1705572109295,675.65,0.00035204,30,"2024-01-18T10:01:49.295",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044529,1705572109332,604.65,0.00035204,30,"2024-01-18T10:01:49.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044530,1705572109493,530.09,0.00035204,30,"2024-01-18T10:01:49.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044531,1705572109588,604.65,0.00035204,30,"2024-01-18T10:01:49.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044532,1705572109620,675.65,0.00035204,30,"2024-01-18T10:01:49.620",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044533,1705572109820,530.09,0.00035204,30,"2024-01-18T10:01:49.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044534,1705572109856,675.65,0.00035204,30,"2024-01-18T10:01:49.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044535,1705572109913,604.65,0.00035204,30,"2024-01-18T10:01:49.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044536,1705572110083,530.09,0.00035204,30,"2024-01-18T10:01:50.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044537,1705572110150,675.65,0.00035204,30,"2024-01-18T10:01:50.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044538,1705572110182,604.84105816,0.00035204,30,"2024-01-18T10:01:50.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044539,1705572110440,675.65,0.00035204,30,"2024-01-18T10:01:50.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044540,1705572110674,530.09,0.00035204,30,"2024-01-18T10:01:50.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044541,1705572110714,675.65,0.00035204,30,"2024-01-18T10:01:50.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044542,1705572110959,530.16444517,0.00035204,30,"2024-01-18T10:01:50.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044543,1705572111054,675.65,0.00035204,30,"2024-01-18T10:01:51.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044544,1705572111302,1342.63,0.00035204,30,"2024-01-18T10:01:51.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044545,1705572111362,675.84722452,0.00035204,30,"2024-01-18T10:01:51.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044546,1705572111558,1342.63,0.00035204,30,"2024-01-18T10:01:51.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044547,1705572111593,939.73,0.00035204,30,"2024-01-18T10:01:51.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044548,1705572111858,939.73,0.00035204,30,"2024-01-18T10:01:51.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044549,1705572112149,939.73,0.00035204,30,"2024-01-18T10:01:52.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044550,1705572112193,1342.63,0.00035204,30,"2024-01-18T10:01:52.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044551,1705572112442,939.73,0.00035204,30,"2024-01-18T10:01:52.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044552,1705572112470,1342.63,0.00035204,30,"2024-01-18T10:01:52.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044553,1705572112636,500.0,0.00035204,30,"2024-01-18T10:01:52.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044554,1705572112681,939.73,0.00035204,30,"2024-01-18T10:01:52.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044555,1705572112778,500.0,0.00035204,30,"2024-01-18T10:01:52.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044556,1705572112895,500.0,0.00035204,30,"2024-01-18T10:01:52.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044557,1705572112931,939.73,0.00035204,30,"2024-01-18T10:01:52.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044558,1705572113066,1342.63,0.00035204,30,"2024-01-18T10:01:53.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044559,1705572113094,1596.63,0.00035204,30,"2024-01-18T10:01:53.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044560,1705572113176,500.0,0.00035204,30,"2024-01-18T10:01:53.176",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044561,1705572113223,500.0,0.00035204,30,"2024-01-18T10:01:53.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044562,1705572113336,1596.63,0.00035204,30,"2024-01-18T10:01:53.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044563,1705572113374,1342.63,0.00035204,30,"2024-01-18T10:01:53.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044564,1705572113433,500.0,0.00035204,30,"2024-01-18T10:01:53.433",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044565,1705572113476,939.73,0.00035204,30,"2024-01-18T10:01:53.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044566,1705572113512,151.91068198,0.00035204,30,"2024-01-18T10:01:53.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044567,1705572113600,1596.63,0.00035204,30,"2024-01-18T10:01:53.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044568,1705572113636,1342.63,0.00035204,30,"2024-01-18T10:01:53.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044569,1705572113747,939.73,0.00035204,30,"2024-01-18T10:01:53.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044570,1705572113826,500.0,0.00035204,30,"2024-01-18T10:01:53.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044571,1705572113868,1596.63,0.00035204,30,"2024-01-18T10:01:53.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044572,1705572113899,1342.63,0.00035204,30,"2024-01-18T10:01:53.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044573,1705572114020,939.73,0.00035204,30,"2024-01-18T10:01:54.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044574,1705572114054,500.0,0.00035204,30,"2024-01-18T10:01:54.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044575,1705572114127,500.0,0.00035204,30,"2024-01-18T10:01:54.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044576,1705572114191,1596.63,0.00035204,30,"2024-01-18T10:01:54.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044577,1705572114292,939.73,0.00035204,30,"2024-01-18T10:01:54.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044578,1705572114331,553.62264078,0.00035204,30,"2024-01-18T10:01:54.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044579,1705572114388,500.0,0.00035204,30,"2024-01-18T10:01:54.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044580,1705572114486,1342.63,0.00035204,30,"2024-01-18T10:01:54.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044581,1705572114543,939.73,0.00035204,30,"2024-01-18T10:01:54.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044582,1705572114752,471.83280265,0.00035204,30,"2024-01-18T10:01:54.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044583,1705572114792,1342.63,0.00035204,30,"2024-01-18T10:01:54.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044584,1705572114826,1596.63,0.00035204,30,"2024-01-18T10:01:54.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044585,1705572114862,939.73,0.00035204,30,"2024-01-18T10:01:54.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044586,1705572115078,1596.63,0.00035204,30,"2024-01-18T10:01:55.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044587,1705572115112,1342.63,0.00035204,30,"2024-01-18T10:01:55.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044588,1705572115335,1596.63,0.00035204,30,"2024-01-18T10:01:55.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044589,1705572115371,1342.63,0.00035204,30,"2024-01-18T10:01:55.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044590,1705572115657,939.73,0.00035204,30,"2024-01-18T10:01:55.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044591,1705572115689,1342.63,0.00035204,30,"2024-01-18T10:01:55.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044592,1705572115721,1596.63,0.00035204,30,"2024-01-18T10:01:55.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044593,1705572115932,939.73,0.00035204,30,"2024-01-18T10:01:55.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044594,1705572115980,1342.63,0.00035204,30,"2024-01-18T10:01:55.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044595,1705572116044,1596.63,0.00035204,30,"2024-01-18T10:01:56.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044596,1705572116208,939.73,0.00035204,30,"2024-01-18T10:01:56.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044597,1705572116240,1596.63,0.00035204,30,"2024-01-18T10:01:56.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044598,1705572116274,1342.63,0.00035204,30,"2024-01-18T10:01:56.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044599,1705572116453,939.73,0.00035204,30,"2024-01-18T10:01:56.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044600,1705572116501,500.0,0.00035204,30,"2024-01-18T10:01:56.501",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044601,1705572116532,1596.63,0.00035204,30,"2024-01-18T10:01:56.532",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044602,1705572116635,1342.63,0.00035204,30,"2024-01-18T10:01:56.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044603,1705572116696,939.73,0.00035204,30,"2024-01-18T10:01:56.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044604,1705572116771,500.0,0.00035204,30,"2024-01-18T10:01:56.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044605,1705572116979,1342.63,0.00035204,30,"2024-01-18T10:01:56.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044606,1705572117017,939.73,0.00035204,30,"2024-01-18T10:01:57.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044607,1705572117092,500.0,0.00035204,30,"2024-01-18T10:01:57.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044608,1705572117156,1596.63,0.00035204,30,"2024-01-18T10:01:57.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044609,1705572117274,939.73,0.00035204,30,"2024-01-18T10:01:57.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044610,1705572117350,500.0,0.00035204,30,"2024-01-18T10:01:57.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044611,1705572117408,1596.63,0.00035204,30,"2024-01-18T10:01:57.408",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044612,1705572117509,1342.63,0.00035204,30,"2024-01-18T10:01:57.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044613,1705572117543,939.73,0.00035204,30,"2024-01-18T10:01:57.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044614,1705572117680,1596.63,0.00035204,30,"2024-01-18T10:01:57.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044615,1705572117775,1342.63,0.00035204,30,"2024-01-18T10:01:57.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044616,1705572117807,939.73,0.00035204,30,"2024-01-18T10:01:57.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044617,1705572117957,500.0,0.00035204,30,"2024-01-18T10:01:57.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044618,1705572118334,1342.63,0.00035204,30,"2024-01-18T10:01:58.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044619,1705572118367,939.73,0.00035204,30,"2024-01-18T10:01:58.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044620,1705572118396,500.0,0.00035204,30,"2024-01-18T10:01:58.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044621,1705572118799,1596.63,0.00035204,30,"2024-01-18T10:01:58.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044622,1705572118827,1342.63,0.00035204,30,"2024-01-18T10:01:58.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044623,1705572118860,939.73,0.00035204,30,"2024-01-18T10:01:58.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044624,1705572118896,500.0,0.00035204,30,"2024-01-18T10:01:58.896",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044625,1705572118923,1596.63,0.00035204,30,"2024-01-18T10:01:58.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044626,1705572118951,1342.63,0.00035204,30,"2024-01-18T10:01:58.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044627,1705572118982,939.92462825,0.00035204,30,"2024-01-18T10:01:58.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044628,1705572119010,500.0,0.00035204,30,"2024-01-18T10:01:59.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044629,1705572119040,500.0,0.00035204,30,"2024-01-18T10:01:59.040",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044630,1705572119070,1596.63,0.00035204,30,"2024-01-18T10:01:59.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044631,1705572119107,500.0,0.00035204,30,"2024-01-18T10:01:59.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044632,1705572119134,500.0,0.00035204,30,"2024-01-18T10:01:59.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044633,1705572119228,1342.63,0.00035204,30,"2024-01-18T10:01:59.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044634,1705572119276,500.0,0.00035204,30,"2024-01-18T10:01:59.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044635,1705572119327,500.0,0.00035204,30,"2024-01-18T10:01:59.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044636,1705572119447,1596.63,0.00035204,30,"2024-01-18T10:01:59.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044637,1705572119491,1342.82174543,0.00035204,30,"2024-01-18T10:01:59.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044638,1705572119541,500.0,0.00035204,30,"2024-01-18T10:01:59.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044639,1705572119583,500.0,0.00035204,30,"2024-01-18T10:01:59.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044640,1705572119722,1596.63,0.00035204,30,"2024-01-18T10:01:59.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044641,1705572119889,500.0,0.00035204,30,"2024-01-18T10:01:59.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044642,1705572119986,1596.63,0.00035204,30,"2024-01-18T10:01:59.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044643,1705572120213,500.0,0.00035204,30,"2024-01-18T10:02:00.213",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044644,1705572120242,500.0,0.00035204,30,"2024-01-18T10:02:00.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044645,1705572120270,1596.63,0.00035204,30,"2024-01-18T10:02:00.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044646,1705572120432,500.0,0.00035204,30,"2024-01-18T10:02:00.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044647,1705572120473,500.0,0.00035204,30,"2024-01-18T10:02:00.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044648,1705572120526,1596.63,0.00035204,30,"2024-01-18T10:02:00.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044649,1705572120785,500.0,0.00035204,30,"2024-01-18T10:02:00.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044650,1705572120815,1596.68313638,0.00035204,30,"2024-01-18T10:02:00.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044651,1705572121697,500.0,0.00035204,30,"2024-01-18T10:02:01.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044652,1705572122320,500.0,0.00035204,30,"2024-01-18T10:02:02.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044653,1705572122600,500.0,0.00035204,30,"2024-01-18T10:02:02.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044654,1705572122819,723.73,0.00035204,30,"2024-01-18T10:02:02.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044655,1705572122929,500.0,0.00035204,30,"2024-01-18T10:02:02.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044656,1705572123006,723.73,0.00035204,30,"2024-01-18T10:02:03.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044657,1705572123171,2407.57,0.00035204,30,"2024-01-18T10:02:03.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044658,1705572123203,208.4715694,0.00035204,30,"2024-01-18T10:02:03.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044659,1705572123235,783.38,0.00035204,30,"2024-01-18T10:02:03.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044660,1705572123269,723.73,0.00035204,30,"2024-01-18T10:02:03.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044661,1705572123324,1697.74,0.00035204,30,"2024-01-18T10:02:03.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044662,1705572123445,2407.57,0.00035204,30,"2024-01-18T10:02:03.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044663,1705572123562,723.73,0.00035204,30,"2024-01-18T10:02:03.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044664,1705572123608,1697.74,0.00035204,30,"2024-01-18T10:02:03.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044665,1705572123703,2407.57,0.00035204,30,"2024-01-18T10:02:03.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044666,1705572123796,783.38,0.00035204,30,"2024-01-18T10:02:03.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044667,1705572123824,723.73,0.00035204,30,"2024-01-18T10:02:03.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044668,1705572123876,1697.74,0.00035204,30,"2024-01-18T10:02:03.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044669,1705572123963,2407.57,0.00035204,30,"2024-01-18T10:02:03.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044670,1705572124112,783.38,0.00035204,30,"2024-01-18T10:02:04.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044671,1705572124162,723.73,0.00035204,30,"2024-01-18T10:02:04.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044672,1705572124195,1697.74,0.00035204,30,"2024-01-18T10:02:04.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044673,1705572124227,2407.57,0.00035204,30,"2024-01-18T10:02:04.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044674,1705572124376,783.38,0.00035204,30,"2024-01-18T10:02:04.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044675,1705572124406,723.73,0.00035204,30,"2024-01-18T10:02:04.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044676,1705572124435,1697.74,0.00035204,30,"2024-01-18T10:02:04.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044677,1705572124572,2407.57,0.00035204,30,"2024-01-18T10:02:04.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044678,1705572124643,500.0,0.00035204,30,"2024-01-18T10:02:04.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044679,1705572124739,723.73,0.00035204,30,"2024-01-18T10:02:04.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044680,1705572124824,2407.57,0.00035204,30,"2024-01-18T10:02:04.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044681,1705572124942,420.65215592,0.00035204,30,"2024-01-18T10:02:04.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044682,1705572124971,1358.32,0.00035204,30,"2024-01-18T10:02:04.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044683,1705572125010,723.73,0.00035204,30,"2024-01-18T10:02:05.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044684,1705572125048,1697.74,0.00035204,30,"2024-01-18T10:02:05.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044685,1705572125270,2407.57,0.00035204,30,"2024-01-18T10:02:05.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044686,1705572125317,1358.32,0.00035204,30,"2024-01-18T10:02:05.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044687,1705572125352,723.73,0.00035204,30,"2024-01-18T10:02:05.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044688,1705572125381,500.0,0.00035204,30,"2024-01-18T10:02:05.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044689,1705572125414,1697.74,0.00035204,30,"2024-01-18T10:02:05.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044690,1705572125443,2407.57,0.00035204,30,"2024-01-18T10:02:05.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044691,1705572125473,500.0,0.00035204,30,"2024-01-18T10:02:05.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044692,1705572125502,1358.32,0.00035204,30,"2024-01-18T10:02:05.502",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044693,1705572125542,1697.74,0.00035204,30,"2024-01-18T10:02:05.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044694,1705572125648,500.0,0.00035204,30,"2024-01-18T10:02:05.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044695,1705572125677,500.0,0.00035204,30,"2024-01-18T10:02:05.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044696,1705572125726,1358.32,0.00035204,30,"2024-01-18T10:02:05.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044697,1705572125767,2407.57,0.00035204,30,"2024-01-18T10:02:05.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044698,1705572125796,1697.74,0.00035204,30,"2024-01-18T10:02:05.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044699,1705572125863,723.73,0.00035204,30,"2024-01-18T10:02:05.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044700,1705572125927,500.0,0.00035204,30,"2024-01-18T10:02:05.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044701,1705572125957,500.0,0.00035204,30,"2024-01-18T10:02:05.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044702,1705572125987,424.48735615,0.00035204,30,"2024-01-18T10:02:05.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044703,1705572126022,1358.32,0.00035204,30,"2024-01-18T10:02:06.022",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044704,1705572126052,2407.57,0.00035204,30,"2024-01-18T10:02:06.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044705,1705572126090,1697.74,0.00035204,30,"2024-01-18T10:02:06.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044706,1705572126136,723.73,0.00035204,30,"2024-01-18T10:02:06.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044707,1705572126195,500.0,0.00035204,30,"2024-01-18T10:02:06.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044708,1705572126224,500.0,0.00035204,30,"2024-01-18T10:02:06.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044709,1705572126281,1358.32,0.00035204,30,"2024-01-18T10:02:06.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044710,1705572126321,2407.57,0.00035204,30,"2024-01-18T10:02:06.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044711,1705572126361,1697.74,0.00035204,30,"2024-01-18T10:02:06.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044712,1705572126450,723.73,0.00035204,30,"2024-01-18T10:02:06.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044713,1705572126480,500.0,0.00035204,30,"2024-01-18T10:02:06.480",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044714,1705572126509,783.38,0.00035204,30,"2024-01-18T10:02:06.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044715,1705572126539,500.0,0.00035204,30,"2024-01-18T10:02:06.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044716,1705572126567,1358.32,0.00035204,30,"2024-01-18T10:02:06.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044717,1705572126637,1697.74,0.00035204,30,"2024-01-18T10:02:06.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044718,1705572126681,2407.57,0.00035204,30,"2024-01-18T10:02:06.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044719,1705572126744,500.0,0.00035204,30,"2024-01-18T10:02:06.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044720,1705572126772,500.0,0.00035204,30,"2024-01-18T10:02:06.772",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044721,1705572126801,783.38,0.00035204,30,"2024-01-18T10:02:06.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044722,1705572126828,1358.32,0.00035204,30,"2024-01-18T10:02:06.828",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044723,1705572126962,1697.74,0.00035204,30,"2024-01-18T10:02:06.962",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044724,1705572127006,500.0,0.00035204,30,"2024-01-18T10:02:07.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044725,1705572127037,783.38,0.00035204,30,"2024-01-18T10:02:07.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044726,1705572127066,723.73,0.00035204,30,"2024-01-18T10:02:07.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044727,1705572127094,500.0,0.00035204,30,"2024-01-18T10:02:07.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044728,1705572127127,1358.32,0.00035204,30,"2024-01-18T10:02:07.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044729,1705572127210,1697.74,0.00035204,30,"2024-01-18T10:02:07.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044730,1705572127259,500.0,0.00035204,30,"2024-01-18T10:02:07.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044731,1705572127288,2407.57,0.00035204,30,"2024-01-18T10:02:07.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044732,1705572127345,500.0,0.00035204,30,"2024-01-18T10:02:07.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044733,1705572127374,723.73,0.00035204,30,"2024-01-18T10:02:07.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044734,1705572127401,783.38,0.00035204,30,"2024-01-18T10:02:07.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044735,1705572127429,1358.32,0.00035204,30,"2024-01-18T10:02:07.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044736,1705572127479,1697.74,0.00035204,30,"2024-01-18T10:02:07.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044737,1705572127526,500.0,0.00035204,30,"2024-01-18T10:02:07.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044738,1705572127553,2407.57,0.00035204,30,"2024-01-18T10:02:07.553",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044739,1705572127631,500.0,0.00035204,30,"2024-01-18T10:02:07.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044740,1705572127664,1358.32,0.00035204,30,"2024-01-18T10:02:07.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044741,1705572127694,723.73,0.00035204,30,"2024-01-18T10:02:07.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044742,1705572127723,783.38,0.00035204,30,"2024-01-18T10:02:07.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044743,1705572127767,1697.74,0.00035204,30,"2024-01-18T10:02:07.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044744,1705572127803,500.0,0.00035204,30,"2024-01-18T10:02:07.803",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044745,1705572127831,2407.57,0.00035204,30,"2024-01-18T10:02:07.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044746,1705572127893,1358.32,0.00035204,30,"2024-01-18T10:02:07.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044747,1705572127971,500.0,0.00035204,30,"2024-01-18T10:02:07.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044748,1705572128024,723.73,0.00035204,30,"2024-01-18T10:02:08.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044749,1705572128070,500.0,0.00035204,30,"2024-01-18T10:02:08.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044750,1705572128111,783.38,0.00035204,30,"2024-01-18T10:02:08.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044751,1705572128150,1358.32,0.00035204,30,"2024-01-18T10:02:08.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044752,1705572128177,500.0,0.00035204,30,"2024-01-18T10:02:08.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044753,1705572128206,723.73,0.00035204,30,"2024-01-18T10:02:08.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044754,1705572128526,500.0,0.00035204,30,"2024-01-18T10:02:08.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044755,1705572128554,1697.74,0.00035204,30,"2024-01-18T10:02:08.554",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044756,1705572128582,2407.57,0.00035204,30,"2024-01-18T10:02:08.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044757,1705572128612,1358.32,0.00035204,30,"2024-01-18T10:02:08.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044758,1705572128643,783.38,0.00035204,30,"2024-01-18T10:02:08.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044759,1705572128671,723.73,0.00035204,30,"2024-01-18T10:02:08.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044760,1705572128699,1697.74,0.00035204,30,"2024-01-18T10:02:08.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044761,1705572128731,1358.32,0.00035204,30,"2024-01-18T10:02:08.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044762,1705572128773,500.0,0.00035204,30,"2024-01-18T10:02:08.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044763,1705572128812,783.38,0.00035204,30,"2024-01-18T10:02:08.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044764,1705572128933,500.0,0.00035204,30,"2024-01-18T10:02:08.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044765,1705572128963,723.73,0.00035204,30,"2024-01-18T10:02:08.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044766,1705572128993,1697.74,0.00035204,30,"2024-01-18T10:02:08.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044767,1705572129027,500.0,0.00035204,30,"2024-01-18T10:02:09.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044768,1705572129056,2407.57,0.00035204,30,"2024-01-18T10:02:09.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044769,1705572129085,500.0,0.00035204,30,"2024-01-18T10:02:09.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044770,1705572129142,500.0,0.00035204,30,"2024-01-18T10:02:09.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044771,1705572129171,783.38,0.00035204,30,"2024-01-18T10:02:09.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044772,1705572129201,1358.32,0.00035204,30,"2024-01-18T10:02:09.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044773,1705572129233,521.46839465,0.00035204,30,"2024-01-18T10:02:09.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044774,1705572129261,1697.74,0.00035204,30,"2024-01-18T10:02:09.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044775,1705572129290,2407.57,0.00035204,30,"2024-01-18T10:02:09.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044776,1705572129318,500.0,0.00035204,30,"2024-01-18T10:02:09.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044777,1705572129401,500.0,0.00035204,30,"2024-01-18T10:02:09.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044778,1705572129429,1358.32,0.00035204,30,"2024-01-18T10:02:09.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044779,1705572129461,783.38,0.00035204,30,"2024-01-18T10:02:09.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044780,1705572129489,500.0,0.00035204,30,"2024-01-18T10:02:09.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044781,1705572129519,2407.57,0.00035204,30,"2024-01-18T10:02:09.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044782,1705572129547,500.0,0.00035204,30,"2024-01-18T10:02:09.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044783,1705572129575,723.73,0.00035204,30,"2024-01-18T10:02:09.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044784,1705572129669,1358.32,0.00035204,30,"2024-01-18T10:02:09.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044785,1705572129717,500.0,0.00035204,30,"2024-01-18T10:02:09.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044786,1705572129745,500.0,0.00035204,30,"2024-01-18T10:02:09.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044787,1705572129773,500.0,0.00035204,30,"2024-01-18T10:02:09.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044788,1705572129802,1697.74,0.00035204,30,"2024-01-18T10:02:09.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044789,1705572129832,2407.57,0.00035204,30,"2024-01-18T10:02:09.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044790,1705572129873,723.73,0.00035204,30,"2024-01-18T10:02:09.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044791,1705572129901,783.38,0.00035204,30,"2024-01-18T10:02:09.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044792,1705572129973,1358.32,0.00035204,30,"2024-01-18T10:02:09.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044793,1705572130002,500.0,0.00035204,30,"2024-01-18T10:02:10.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044794,1705572130035,500.0,0.00035204,30,"2024-01-18T10:02:10.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044795,1705572130064,1697.74,0.00035204,30,"2024-01-18T10:02:10.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044796,1705572130092,500.0,0.00035204,30,"2024-01-18T10:02:10.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044797,1705572130125,2407.57,0.00035204,30,"2024-01-18T10:02:10.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044798,1705572130156,783.38,0.00035204,30,"2024-01-18T10:02:10.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044799,1705572130191,723.73,0.00035204,30,"2024-01-18T10:02:10.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044800,1705572130259,1358.32,0.00035204,30,"2024-01-18T10:02:10.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044801,1705572130292,500.0,0.00035204,30,"2024-01-18T10:02:10.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044802,1705572130339,1697.74,0.00035204,30,"2024-01-18T10:02:10.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044803,1705572130435,723.95921041,0.00035204,30,"2024-01-18T10:02:10.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044804,1705572130462,500.0,0.00035204,30,"2024-01-18T10:02:10.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044805,1705572130492,783.38,0.00035204,30,"2024-01-18T10:02:10.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044806,1705572130524,1358.32,0.00035204,30,"2024-01-18T10:02:10.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044807,1705572130616,1697.75917199,0.00035204,30,"2024-01-18T10:02:10.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044808,1705572130681,2407.57,0.00035204,30,"2024-01-18T10:02:10.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044809,1705572130745,783.38,0.00035204,30,"2024-01-18T10:02:10.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044810,1705572130846,500.0,0.00035204,30,"2024-01-18T10:02:10.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044811,1705572130934,235.62551592,0.00035204,30,"2024-01-18T10:02:10.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044812,1705572130963,500.0,0.00035204,30,"2024-01-18T10:02:10.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044813,1705572130993,2407.6171126,0.00035204,30,"2024-01-18T10:02:10.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044814,1705572131036,783.38,0.00035204,30,"2024-01-18T10:02:11.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044815,1705572131085,500.0,0.00035204,30,"2024-01-18T10:02:11.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044816,1705572131123,1358.32,0.00035204,30,"2024-01-18T10:02:11.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044817,1705572131245,500.0,0.00035204,30,"2024-01-18T10:02:11.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044818,1705572131290,783.38,0.00035204,30,"2024-01-18T10:02:11.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044819,1705572131336,500.0,0.00035204,30,"2024-01-18T10:02:11.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044820,1705572131424,1358.32,0.00035204,30,"2024-01-18T10:02:11.424",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044821,1705572131521,500.0,0.00035204,30,"2024-01-18T10:02:11.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044822,1705572131568,783.38,0.00035204,30,"2024-01-18T10:02:11.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044823,1705572131775,500.0,0.00035204,30,"2024-01-18T10:02:11.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044824,1705572131807,1358.42345626,0.00035204,30,"2024-01-18T10:02:11.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044825,1705572131839,500.0,0.00035204,30,"2024-01-18T10:02:11.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044826,1705572131877,153.51581396,0.00035204,30,"2024-01-18T10:02:11.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044827,1705572131905,783.38,0.00035204,30,"2024-01-18T10:02:11.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044828,1705572132079,296.36918534,0.00035204,30,"2024-01-18T10:02:12.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044829,1705572132146,783.38,0.00035204,30,"2024-01-18T10:02:12.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044830,1705572132182,500.0,0.00035204,30,"2024-01-18T10:02:12.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044831,1705572132468,500.0,0.00035204,30,"2024-01-18T10:02:12.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044832,1705572132738,500.0,0.00035204,30,"2024-01-18T10:02:12.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044833,1705572132776,783.59423631,0.00035204,30,"2024-01-18T10:02:12.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044834,1705572133155,500.0,0.00035204,30,"2024-01-18T10:02:13.155",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044835,1705572133468,499.17769145,0.00035204,30,"2024-01-18T10:02:13.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044836,1705572133858,1233.54,0.00035204,30,"2024-01-18T10:02:13.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044837,1705572133993,500.0,0.00035204,30,"2024-01-18T10:02:13.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044838,1705572134324,1233.54,0.00035204,30,"2024-01-18T10:02:14.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044839,1705572134556,1233.54,0.00035204,30,"2024-01-18T10:02:14.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044840,1705572134779,500.0,0.00035204,30,"2024-01-18T10:02:14.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044841,1705572134851,1233.54,0.00035204,30,"2024-01-18T10:02:14.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044842,1705572135038,500.0,0.00035204,30,"2024-01-18T10:02:15.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044843,1705572135148,1233.54,0.00035204,30,"2024-01-18T10:02:15.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044844,1705572135341,500.0,0.00035204,30,"2024-01-18T10:02:15.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044845,1705572135442,1233.54,0.00035204,30,"2024-01-18T10:02:15.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044846,1705572135596,500.0,0.00035204,30,"2024-01-18T10:02:15.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044847,1705572135737,1233.54,0.00035204,30,"2024-01-18T10:02:15.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044848,1705572135862,500.0,0.00035204,30,"2024-01-18T10:02:15.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044849,1705572135993,1233.54,0.00035204,30,"2024-01-18T10:02:15.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044850,1705572136052,500.0,0.00035204,30,"2024-01-18T10:02:16.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044851,1705572136313,455.88,0.00035204,30,"2024-01-18T10:02:16.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044852,1705572136530,500.0,0.00035204,30,"2024-01-18T10:02:16.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044853,1705572136575,1233.54,0.00035204,30,"2024-01-18T10:02:16.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044854,1705572136805,500.0,0.00035204,30,"2024-01-18T10:02:16.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044855,1705572136835,1233.54,0.00035204,30,"2024-01-18T10:02:16.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044856,1705572137057,500.0,0.00035204,30,"2024-01-18T10:02:17.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044857,1705572137086,1233.54,0.00035204,30,"2024-01-18T10:02:17.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044858,1705572137325,500.0,0.00035204,30,"2024-01-18T10:02:17.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044859,1705572137356,1233.54,0.00035204,30,"2024-01-18T10:02:17.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044860,1705572137591,500.0,0.00035204,30,"2024-01-18T10:02:17.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044861,1705572137621,1233.54,0.00035204,30,"2024-01-18T10:02:17.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044862,1705572137860,1233.54,0.00035204,30,"2024-01-18T10:02:17.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044863,1705572138023,500.0,0.00035204,30,"2024-01-18T10:02:18.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044864,1705572138133,1233.54,0.00035204,30,"2024-01-18T10:02:18.133",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044865,1705572138162,500.0,0.00035204,30,"2024-01-18T10:02:18.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044866,1705572138198,500.0,0.00035204,30,"2024-01-18T10:02:18.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044867,1705572138326,500.0,0.00035204,30,"2024-01-18T10:02:18.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044868,1705572138663,1233.54,0.00035204,30,"2024-01-18T10:02:18.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044869,1705572138936,500.0,0.00035204,30,"2024-01-18T10:02:18.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044870,1705572138977,500.0,0.00035204,30,"2024-01-18T10:02:18.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044871,1705572139055,438.63,0.00035204,30,"2024-01-18T10:02:19.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044872,1705572139088,1233.54,0.00035204,30,"2024-01-18T10:02:19.088",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044873,1705572139119,500.0,0.00035204,30,"2024-01-18T10:02:19.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044874,1705572139189,1233.54,0.00035204,30,"2024-01-18T10:02:19.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044875,1705572139221,500.0,0.00035204,30,"2024-01-18T10:02:19.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044876,1705572139256,500.0,0.00035204,30,"2024-01-18T10:02:19.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044877,1705572139287,500.0,0.00035204,30,"2024-01-18T10:02:19.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044878,1705572139321,1233.54,0.00035204,30,"2024-01-18T10:02:19.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044879,1705572139350,500.0,0.00035204,30,"2024-01-18T10:02:19.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044880,1705572139389,500.0,0.00035204,30,"2024-01-18T10:02:19.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044881,1705572139506,1233.54,0.00035204,30,"2024-01-18T10:02:19.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044882,1705572139557,500.0,0.00035204,30,"2024-01-18T10:02:19.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044883,1705572139585,500.0,0.00035204,30,"2024-01-18T10:02:19.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044884,1705572139792,1233.54,0.00035204,30,"2024-01-18T10:02:19.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044885,1705572139834,500.0,0.00035204,30,"2024-01-18T10:02:19.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044886,1705572139863,500.0,0.00035204,30,"2024-01-18T10:02:19.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044887,1705572140082,500.0,0.00035204,30,"2024-01-18T10:02:20.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044888,1705572140112,500.0,0.00035204,30,"2024-01-18T10:02:20.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044889,1705572140327,500.0,0.00035204,30,"2024-01-18T10:02:20.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044890,1705572140357,500.0,0.00035204,30,"2024-01-18T10:02:20.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044891,1705572140392,1233.54,0.00035204,30,"2024-01-18T10:02:20.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044892,1705572140557,500.0,0.00035204,30,"2024-01-18T10:02:20.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044893,1705572140598,283.24985402,0.00035204,30,"2024-01-18T10:02:20.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044894,1705572140630,500.0,0.00035204,30,"2024-01-18T10:02:20.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044895,1705572140660,1233.54,0.00035204,30,"2024-01-18T10:02:20.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044896,1705572140813,500.0,0.00035204,30,"2024-01-18T10:02:20.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044897,1705572140889,500.0,0.00035204,30,"2024-01-18T10:02:20.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044898,1705572140923,1233.7664673,0.00035204,30,"2024-01-18T10:02:20.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044899,1705572141084,500.0,0.00035204,30,"2024-01-18T10:02:21.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044900,1705572141173,500.0,0.00035204,30,"2024-01-18T10:02:21.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044901,1705572141357,500.0,0.00035204,30,"2024-01-18T10:02:21.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044902,1705572141443,500.0,0.00035204,30,"2024-01-18T10:02:21.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044903,1705572141530,500.0,0.00035204,30,"2024-01-18T10:02:21.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044904,1705572141613,500.0,0.00035204,30,"2024-01-18T10:02:21.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044905,1705572141694,500.0,0.00035204,30,"2024-01-18T10:02:21.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044906,1705572141858,500.0,0.00035204,30,"2024-01-18T10:02:21.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044907,1705572141981,500.0,0.00035204,30,"2024-01-18T10:02:21.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044908,1705572142078,500.0,0.00035204,30,"2024-01-18T10:02:22.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044909,1705572142115,500.0,0.00035204,30,"2024-01-18T10:02:22.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044910,1705572142143,500.0,0.00035204,30,"2024-01-18T10:02:22.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044911,1705572142194,173.88554365,0.00035204,30,"2024-01-18T10:02:22.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044912,1705572142222,500.0,0.00035204,30,"2024-01-18T10:02:22.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044913,1705572142368,500.0,0.00035204,30,"2024-01-18T10:02:22.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044914,1705572142409,500.0,0.00035204,30,"2024-01-18T10:02:22.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044915,1705572142457,500.0,0.00035204,30,"2024-01-18T10:02:22.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044916,1705572142642,500.0,0.00035204,30,"2024-01-18T10:02:22.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044917,1705572142675,500.0,0.00035204,30,"2024-01-18T10:02:22.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044918,1705572142773,500.0,0.00035204,30,"2024-01-18T10:02:22.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044919,1705572142936,500.0,0.00035204,30,"2024-01-18T10:02:22.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044920,1705572143032,500.0,0.00035204,30,"2024-01-18T10:02:23.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044921,1705572143084,500.0,0.00035204,30,"2024-01-18T10:02:23.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044922,1705572143183,500.0,0.00035204,30,"2024-01-18T10:02:23.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044923,1705572143243,500.0,0.00035204,30,"2024-01-18T10:02:23.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044924,1705572143281,352.14,0.00035204,30,"2024-01-18T10:02:23.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044925,1705572143361,500.0,0.00035204,30,"2024-01-18T10:02:23.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044926,1705572143495,500.0,0.00035204,30,"2024-01-18T10:02:23.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044927,1705572143547,500.0,0.00035204,30,"2024-01-18T10:02:23.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044928,1705572143695,500.0,0.00035204,30,"2024-01-18T10:02:23.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044929,1705572143725,500.0,0.00035204,30,"2024-01-18T10:02:23.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044930,1705572143861,500.0,0.00035204,30,"2024-01-18T10:02:23.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044931,1705572143961,500.0,0.00035204,30,"2024-01-18T10:02:23.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044932,1705572143993,500.0,0.00035204,30,"2024-01-18T10:02:23.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044933,1705572144219,500.0,0.00035204,30,"2024-01-18T10:02:24.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044934,1705572144414,500.0,0.00035204,30,"2024-01-18T10:02:24.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044935,1705572144564,551.34996835,0.00035204,30,"2024-01-18T10:02:24.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044936,1705572144636,1930.38,0.00035204,30,"2024-01-18T10:02:24.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044937,1705572144841,500.0,0.00035204,30,"2024-01-18T10:02:24.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044938,1705572145289,1930.38,0.00035204,30,"2024-01-18T10:02:25.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044939,1705572145473,500.0,0.00035204,30,"2024-01-18T10:02:25.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044940,1705572145605,1930.38,0.00035204,30,"2024-01-18T10:02:25.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044941,1705572145671,500.0,0.00035204,30,"2024-01-18T10:02:25.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044942,1705572145744,500.0,0.00035204,30,"2024-01-18T10:02:25.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044943,1705572145779,1930.38,0.00035204,30,"2024-01-18T10:02:25.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044944,1705572145822,500.0,0.00035204,30,"2024-01-18T10:02:25.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044945,1705572145855,500.0,0.00035204,30,"2024-01-18T10:02:25.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044946,1705572145894,1930.38,0.00035204,30,"2024-01-18T10:02:25.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044947,1705572145950,351.10859361,0.00035204,30,"2024-01-18T10:02:25.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044948,1705572145980,500.0,0.00035204,30,"2024-01-18T10:02:25.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044949,1705572146032,1930.38,0.00035204,30,"2024-01-18T10:02:26.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044950,1705572146119,789.71,0.00035204,30,"2024-01-18T10:02:26.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044951,1705572146249,500.0,0.00035204,30,"2024-01-18T10:02:26.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044952,1705572146393,789.71,0.00035204,30,"2024-01-18T10:02:26.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044953,1705572146577,500.0,0.00035204,30,"2024-01-18T10:02:26.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044954,1705572146610,1930.38,0.00035204,30,"2024-01-18T10:02:26.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044955,1705572146745,789.71,0.00035204,30,"2024-01-18T10:02:26.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044956,1705572146807,500.0,0.00035204,30,"2024-01-18T10:02:26.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044957,1705572146871,1930.38,0.00035204,30,"2024-01-18T10:02:26.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044958,1705572146999,789.71,0.00035204,30,"2024-01-18T10:02:26.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044959,1705572147055,2099.31,0.00035204,30,"2024-01-18T10:02:27.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044960,1705572147218,500.0,0.00035204,30,"2024-01-18T10:02:27.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044961,1705572147246,1930.38,0.00035204,30,"2024-01-18T10:02:27.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044962,1705572147279,789.71,0.00035204,30,"2024-01-18T10:02:27.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044963,1705572147323,2099.31,0.00035204,30,"2024-01-18T10:02:27.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044964,1705572147376,500.0,0.00035204,30,"2024-01-18T10:02:27.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044965,1705572147405,1930.38,0.00035204,30,"2024-01-18T10:02:27.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044966,1705572147536,789.71,0.00035204,30,"2024-01-18T10:02:27.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044967,1705572147659,1930.38,0.00035204,30,"2024-01-18T10:02:27.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044968,1705572147693,500.0,0.00035204,30,"2024-01-18T10:02:27.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044969,1705572147797,789.71,0.00035204,30,"2024-01-18T10:02:27.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044970,1705572147832,2099.31,0.00035204,30,"2024-01-18T10:02:27.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044971,1705572147929,500.0,0.00035204,30,"2024-01-18T10:02:27.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044972,1705572147962,1930.38,0.00035204,30,"2024-01-18T10:02:27.962",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044973,1705572148053,500.0,0.00035204,30,"2024-01-18T10:02:28.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044974,1705572148084,789.71,0.00035204,30,"2024-01-18T10:02:28.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044975,1705572148115,2099.31,0.00035204,30,"2024-01-18T10:02:28.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044976,1705572148185,500.0,0.00035204,30,"2024-01-18T10:02:28.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044977,1705572148220,1930.38,0.00035204,30,"2024-01-18T10:02:28.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044978,1705572148338,789.71,0.00035204,30,"2024-01-18T10:02:28.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044979,1705572148376,500.0,0.00035204,30,"2024-01-18T10:02:28.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044980,1705572148488,1930.38,0.00035204,30,"2024-01-18T10:02:28.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044981,1705572148605,789.71,0.00035204,30,"2024-01-18T10:02:28.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044982,1705572148636,500.0,0.00035204,30,"2024-01-18T10:02:28.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044983,1705572148670,2099.31,0.00035204,30,"2024-01-18T10:02:28.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044984,1705572148783,1930.38,0.00035204,30,"2024-01-18T10:02:28.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044985,1705572148813,500.0,0.00035204,30,"2024-01-18T10:02:28.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044986,1705572148868,789.71,0.00035204,30,"2024-01-18T10:02:28.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044987,1705572148897,427.58801259,0.00035204,30,"2024-01-18T10:02:28.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044988,1705572149226,2099.31,0.00035204,30,"2024-01-18T10:02:29.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044989,1705572149266,1930.38,0.00035204,30,"2024-01-18T10:02:29.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044990,1705572149296,500.0,0.00035204,30,"2024-01-18T10:02:29.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044991,1705572149334,789.71,0.00035204,30,"2024-01-18T10:02:29.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044992,1705572149368,2099.31,0.00035204,30,"2024-01-18T10:02:29.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044993,1705572149415,1930.38,0.00035204,30,"2024-01-18T10:02:29.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044994,1705572149454,500.0,0.00035204,30,"2024-01-18T10:02:29.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044995,1705572149483,789.71,0.00035204,30,"2024-01-18T10:02:29.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044996,1705572149710,789.71,0.00035204,30,"2024-01-18T10:02:29.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044997,1705572149771,2099.31,0.00035204,30,"2024-01-18T10:02:29.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044998,1705572149901,1930.38,0.00035204,30,"2024-01-18T10:02:29.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044999,1705572149959,789.71,0.00035204,30,"2024-01-18T10:02:29.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045000,1705572150000,500.0,0.00035204,30,"2024-01-18T10:02:30.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045001,1705572150035,2099.31,0.00035204,30,"2024-01-18T10:02:30.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045002,1705572150170,1930.38,0.00035204,30,"2024-01-18T10:02:30.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045003,1705572150262,587.42159911,0.00035204,30,"2024-01-18T10:02:30.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045004,1705572150307,2099.31,0.00035204,30,"2024-01-18T10:02:30.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045005,1705572150464,1930.38,0.00035204,30,"2024-01-18T10:02:30.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045006,1705572150534,789.71,0.00035204,30,"2024-01-18T10:02:30.534",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045007,1705572150570,2099.31,0.00035204,30,"2024-01-18T10:02:30.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045008,1705572150721,1930.38,0.00035204,30,"2024-01-18T10:02:30.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045009,1705572150832,2099.31,0.00035204,30,"2024-01-18T10:02:30.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045010,1705572151010,1930.38,0.00035204,30,"2024-01-18T10:02:31.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045011,1705572151481,2099.31,0.00035204,30,"2024-01-18T10:02:31.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045012,1705572151590,1930.38,0.00035204,30,"2024-01-18T10:02:31.590",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045013,1705572151619,2099.31,0.00035204,30,"2024-01-18T10:02:31.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045014,1705572151670,1930.57811607,0.00035204,30,"2024-01-18T10:02:31.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045015,1705572151698,500.0,0.00035204,30,"2024-01-18T10:02:31.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045016,1705572151921,2099.31,0.00035204,30,"2024-01-18T10:02:31.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045017,1705572151956,1076.96,0.00035204,30,"2024-01-18T10:02:31.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045018,1705572151989,500.0,0.00035204,30,"2024-01-18T10:02:31.989",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045019,1705572152076,789.71,0.00035204,30,"2024-01-18T10:02:32.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045020,1705572152173,2099.31,0.00035204,30,"2024-01-18T10:02:32.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045021,1705572152213,1076.96,0.00035204,30,"2024-01-18T10:02:32.213",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045022,1705572152253,500.0,0.00035204,30,"2024-01-18T10:02:32.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045023,1705572152340,2655.22,0.00035204,30,"2024-01-18T10:02:32.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045024,1705572152369,789.71,0.00035204,30,"2024-01-18T10:02:32.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045025,1705572152436,2099.31,0.00035204,30,"2024-01-18T10:02:32.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045026,1705572152687,1076.96,0.00035204,30,"2024-01-18T10:02:32.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045027,1705572152718,500.0,0.00035204,30,"2024-01-18T10:02:32.718",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045028,1705572152748,789.71,0.00035204,30,"2024-01-18T10:02:32.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045029,1705572152935,2655.22,0.00035204,30,"2024-01-18T10:02:32.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045030,1705572152972,500.0,0.00035204,30,"2024-01-18T10:02:32.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045031,1705572153015,2099.31,0.00035204,30,"2024-01-18T10:02:33.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045032,1705572153049,1076.96,0.00035204,30,"2024-01-18T10:02:33.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045033,1705572153161,351.0,0.00035204,30,"2024-01-18T10:02:33.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045034,1705572153189,2655.22,0.00035204,30,"2024-01-18T10:02:33.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045035,1705572153259,2099.31,0.00035204,30,"2024-01-18T10:02:33.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045036,1705572153294,789.71,0.00035204,30,"2024-01-18T10:02:33.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045037,1705572153354,1076.96,0.00035204,30,"2024-01-18T10:02:33.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045038,1705572153525,2099.31,0.00035204,30,"2024-01-18T10:02:33.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045039,1705572153601,1076.96,0.00035204,30,"2024-01-18T10:02:33.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045040,1705572153777,2655.22,0.00035204,30,"2024-01-18T10:02:33.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045041,1705572153809,2099.31,0.00035204,30,"2024-01-18T10:02:33.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045042,1705572153867,1076.96,0.00035204,30,"2024-01-18T10:02:33.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045043,1705572153991,789.71,0.00035204,30,"2024-01-18T10:02:33.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045044,1705572154237,2655.22,0.00035204,30,"2024-01-18T10:02:34.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045045,1705572154276,1076.96,0.00035204,30,"2024-01-18T10:02:34.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045046,1705572154314,789.71,0.00035204,30,"2024-01-18T10:02:34.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045047,1705572154342,2099.31,0.00035204,30,"2024-01-18T10:02:34.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045048,1705572154375,2655.22,0.00035204,30,"2024-01-18T10:02:34.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045049,1705572154437,1076.96,0.00035204,30,"2024-01-18T10:02:34.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045050,1705572154464,1183.52,0.00035204,30,"2024-01-18T10:02:34.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045051,1705572154493,789.71,0.00035204,30,"2024-01-18T10:02:34.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045052,1705572154543,2099.31,0.00035204,30,"2024-01-18T10:02:34.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045053,1705572154571,2655.22,0.00035204,30,"2024-01-18T10:02:34.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045054,1705572154719,1076.96,0.00035204,30,"2024-01-18T10:02:34.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045055,1705572154791,1183.52,0.00035204,30,"2024-01-18T10:02:34.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045056,1705572154824,2099.36815714,0.00035204,30,"2024-01-18T10:02:34.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045057,1705572154861,789.94248944,0.00035204,30,"2024-01-18T10:02:34.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045058,1705572154972,222.69,0.00035204,30,"2024-01-18T10:02:34.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045059,1705572155000,1076.96,0.00035204,30,"2024-01-18T10:02:35.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045060,1705572155162,1183.52,0.00035204,30,"2024-01-18T10:02:35.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045061,1705572155197,2655.22,0.00035204,30,"2024-01-18T10:02:35.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045062,1705572155260,1076.96,0.00035204,30,"2024-01-18T10:02:35.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045063,1705572155446,1183.52,0.00035204,30,"2024-01-18T10:02:35.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045064,1705572155482,2655.22,0.00035204,30,"2024-01-18T10:02:35.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045065,1705572155621,329.22,0.00035204,30,"2024-01-18T10:02:35.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045066,1705572155722,2655.22,0.00035204,30,"2024-01-18T10:02:35.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045067,1705572155768,1183.52,0.00035204,30,"2024-01-18T10:02:35.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045068,1705572155844,1076.96,0.00035204,30,"2024-01-18T10:02:35.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045069,1705572156016,1183.52,0.00035204,30,"2024-01-18T10:02:36.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045070,1705572156053,2655.22,0.00035204,30,"2024-01-18T10:02:36.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045071,1705572156083,546.93489081,0.00035204,30,"2024-01-18T10:02:36.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045072,1705572156140,1076.96,0.00035204,30,"2024-01-18T10:02:36.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045073,1705572156279,1183.52,0.00035204,30,"2024-01-18T10:02:36.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045074,1705572156311,2655.22,0.00035204,30,"2024-01-18T10:02:36.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045075,1705572156535,2655.22,0.00035204,30,"2024-01-18T10:02:36.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045076,1705572156565,1183.52,0.00035204,30,"2024-01-18T10:02:36.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045077,1705572156804,2655.22,0.00035204,30,"2024-01-18T10:02:36.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045078,1705572156849,1183.52,0.00035204,30,"2024-01-18T10:02:36.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045079,1705572157071,2655.22,0.00035204,30,"2024-01-18T10:02:37.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045080,1705572157155,1183.52,0.00035204,30,"2024-01-18T10:02:37.155",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045081,1705572157329,2655.22,0.00035204,30,"2024-01-18T10:02:37.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045082,1705572157361,1183.52,0.00035204,30,"2024-01-18T10:02:37.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045083,1705572157602,2655.22,0.00035204,30,"2024-01-18T10:02:37.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045084,1705572157631,1183.52,0.00035204,30,"2024-01-18T10:02:37.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045085,1705572157659,685.65,0.00035204,30,"2024-01-18T10:02:37.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045086,1705572157897,1183.52,0.00035204,30,"2024-01-18T10:02:37.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045087,1705572157926,685.65,0.00035204,30,"2024-01-18T10:02:37.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045088,1705572157955,2655.22,0.00035204,30,"2024-01-18T10:02:37.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045089,1705572158015,500.0,0.00035204,30,"2024-01-18T10:02:38.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045090,1705572158173,2655.22,0.00035204,30,"2024-01-18T10:02:38.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045091,1705572158203,1183.52,0.00035204,30,"2024-01-18T10:02:38.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045092,1705572158234,685.65,0.00035204,30,"2024-01-18T10:02:38.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045093,1705572158450,1183.52,0.00035204,30,"2024-01-18T10:02:38.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045094,1705572158481,2655.22,0.00035204,30,"2024-01-18T10:02:38.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045095,1705572158515,685.65,0.00035204,30,"2024-01-18T10:02:38.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045096,1705572158724,1183.52,0.00035204,30,"2024-01-18T10:02:38.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045097,1705572158770,685.65,0.00035204,30,"2024-01-18T10:02:38.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045098,1705572158801,2655.22,0.00035204,30,"2024-01-18T10:02:38.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045099,1705572159048,2655.22,0.00035204,30,"2024-01-18T10:02:39.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045100,1705572159079,685.65,0.00035204,30,"2024-01-18T10:02:39.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045101,1705572159460,1183.52,0.00035204,30,"2024-01-18T10:02:39.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045102,1705572159490,2655.22,0.00035204,30,"2024-01-18T10:02:39.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045103,1705572159572,1183.52,0.00035204,30,"2024-01-18T10:02:39.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045104,1705572159813,1183.52,0.00035204,30,"2024-01-18T10:02:39.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045105,1705572160065,2655.29786496,0.00035204,30,"2024-01-18T10:02:40.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045106,1705572160420,1183.52,0.00035204,30,"2024-01-18T10:02:40.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045107,1705572160678,1183.52,0.00035204,30,"2024-01-18T10:02:40.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045108,1705572160768,685.65,0.00035204,30,"2024-01-18T10:02:40.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045109,1705572161025,1183.52,0.00035204,30,"2024-01-18T10:02:41.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045110,1705572161055,685.65,0.00035204,30,"2024-01-18T10:02:41.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045111,1705572161473,685.65,0.00035204,30,"2024-01-18T10:02:41.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045112,1705572161737,685.65,0.00035204,30,"2024-01-18T10:02:41.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045113,1705572162006,685.65,0.00035204,30,"2024-01-18T10:02:42.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045114,1705572162103,1076.96,0.00035204,30,"2024-01-18T10:02:42.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045115,1705572162276,685.65,0.00035204,30,"2024-01-18T10:02:42.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045116,1705572162395,1076.96,0.00035204,30,"2024-01-18T10:02:42.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045117,1705572162531,4701.69,0.00035204,30,"2024-01-18T10:02:42.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045118,1705572162569,685.65,0.00035204,30,"2024-01-18T10:02:42.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045119,1705572162658,1076.96,0.00035204,30,"2024-01-18T10:02:42.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045120,1705572162783,4701.69,0.00035204,30,"2024-01-18T10:02:42.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045121,1705572162840,685.65,0.00035204,30,"2024-01-18T10:02:42.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045122,1705572162946,1076.96,0.00035204,30,"2024-01-18T10:02:42.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045123,1705572162975,1183.52,0.00035204,30,"2024-01-18T10:02:42.975",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045124,1705572163089,4701.69,0.00035204,30,"2024-01-18T10:02:43.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045125,1705572163236,685.65,0.00035204,30,"2024-01-18T10:02:43.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045126,1705572163270,1076.96,0.00035204,30,"2024-01-18T10:02:43.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045127,1705572163299,1183.62268939,0.00035204,30,"2024-01-18T10:02:43.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045128,1705572163333,4701.69,0.00035204,30,"2024-01-18T10:02:43.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045129,1705572163390,685.65,0.00035204,30,"2024-01-18T10:02:43.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045130,1705572163417,1623.73,0.00035204,30,"2024-01-18T10:02:43.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045131,1705572163584,500.0,0.00035204,30,"2024-01-18T10:02:43.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045132,1705572163655,685.65,0.00035204,30,"2024-01-18T10:02:43.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045133,1705572163687,4701.69,0.00035204,30,"2024-01-18T10:02:43.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045134,1705572163715,1623.73,0.00035204,30,"2024-01-18T10:02:43.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045135,1705572163743,1076.96,0.00035204,30,"2024-01-18T10:02:43.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045136,1705572163908,685.65,0.00035204,30,"2024-01-18T10:02:43.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045137,1705572163961,4701.69,0.00035204,30,"2024-01-18T10:02:43.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045138,1705572163990,1623.73,0.00035204,30,"2024-01-18T10:02:43.990",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045139,1705572164037,1076.96,0.00035204,30,"2024-01-18T10:02:44.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045140,1705572164165,685.65,0.00035204,30,"2024-01-18T10:02:44.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045141,1705572164211,4701.69,0.00035204,30,"2024-01-18T10:02:44.211",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045142,1705572164246,500.0,0.00035204,30,"2024-01-18T10:02:44.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045143,1705572164274,1623.73,0.00035204,30,"2024-01-18T10:02:44.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045144,1705572164302,1076.96,0.00035204,30,"2024-01-18T10:02:44.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045145,1705572164419,685.65,0.00035204,30,"2024-01-18T10:02:44.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045146,1705572164466,4701.69,0.00035204,30,"2024-01-18T10:02:44.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045147,1705572164516,1623.73,0.00035204,30,"2024-01-18T10:02:44.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045148,1705572164563,1076.96,0.00035204,30,"2024-01-18T10:02:44.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045149,1705572164736,685.65,0.00035204,30,"2024-01-18T10:02:44.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045150,1705572164786,4701.69,0.00035204,30,"2024-01-18T10:02:44.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045151,1705572164860,1623.73,0.00035204,30,"2024-01-18T10:02:44.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045152,1705572164891,1077.15790723,0.00035204,30,"2024-01-18T10:02:44.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045153,1705572165008,685.65,0.00035204,30,"2024-01-18T10:02:45.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045154,1705572165076,4701.69,0.00035204,30,"2024-01-18T10:02:45.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045155,1705572165106,1623.73,0.00035204,30,"2024-01-18T10:02:45.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045156,1705572165277,685.65,0.00035204,30,"2024-01-18T10:02:45.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045157,1705572165333,1623.73,0.00035204,30,"2024-01-18T10:02:45.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045158,1705572165405,4701.69,0.00035204,30,"2024-01-18T10:02:45.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045159,1705572165580,685.73439783,0.00035204,30,"2024-01-18T10:02:45.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045160,1705572165683,4701.69,0.00035204,30,"2024-01-18T10:02:45.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045161,1705572165920,1623.73,0.00035204,30,"2024-01-18T10:02:45.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045162,1705572165956,4701.69,0.00035204,30,"2024-01-18T10:02:45.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045163,1705572166216,4701.69,0.00035204,30,"2024-01-18T10:02:46.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045164,1705572166246,1623.73,0.00035204,30,"2024-01-18T10:02:46.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045165,1705572166475,4701.69,0.00035204,30,"2024-01-18T10:02:46.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045166,1705572166731,4701.69,0.00035204,30,"2024-01-18T10:02:46.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045167,1705572166809,1623.73,0.00035204,30,"2024-01-18T10:02:46.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045168,1705572166842,1097.2,0.00035204,30,"2024-01-18T10:02:46.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045169,1705572166994,4701.69,0.00035204,30,"2024-01-18T10:02:46.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045170,1705572167093,1623.73,0.00035204,30,"2024-01-18T10:02:47.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045171,1705572167133,1097.2,0.00035204,30,"2024-01-18T10:02:47.133",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045172,1705572167271,4701.69,0.00035204,30,"2024-01-18T10:02:47.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045173,1705572167361,1623.73,0.00035204,30,"2024-01-18T10:02:47.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045174,1705572167398,1097.2,0.00035204,30,"2024-01-18T10:02:47.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045175,1705572167536,4701.69,0.00035204,30,"2024-01-18T10:02:47.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045176,1705572167620,1623.73,0.00035204,30,"2024-01-18T10:02:47.620",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045177,1705572167683,1097.2,0.00035204,30,"2024-01-18T10:02:47.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045178,1705572167717,624.91,0.00035204,30,"2024-01-18T10:02:47.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045179,1705572167829,4701.69,0.00035204,30,"2024-01-18T10:02:47.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045180,1705572167971,1623.73,0.00035204,30,"2024-01-18T10:02:47.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045181,1705572168004,1097.2,0.00035204,30,"2024-01-18T10:02:48.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045182,1705572168036,624.91,0.00035204,30,"2024-01-18T10:02:48.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045183,1705572168107,4701.69,0.00035204,30,"2024-01-18T10:02:48.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045184,1705572168141,1623.73,0.00035204,30,"2024-01-18T10:02:48.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045185,1705572168193,1097.2,0.00035204,30,"2024-01-18T10:02:48.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045186,1705572168325,624.91,0.00035204,30,"2024-01-18T10:02:48.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045187,1705572168365,4701.69,0.00035204,30,"2024-01-18T10:02:48.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045188,1705572168394,1623.73,0.00035204,30,"2024-01-18T10:02:48.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045189,1705572168469,500.0,0.00035204,30,"2024-01-18T10:02:48.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045190,1705572168795,1097.2,0.00035204,30,"2024-01-18T10:02:48.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045191,1705572168851,624.91,0.00035204,30,"2024-01-18T10:02:48.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045192,1705572168881,4701.69,0.00035204,30,"2024-01-18T10:02:48.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045193,1705572168911,1623.73,0.00035204,30,"2024-01-18T10:02:48.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045194,1705572168940,986.31,0.00035204,30,"2024-01-18T10:02:48.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045195,1705572168973,500.0,0.00035204,30,"2024-01-18T10:02:48.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045196,1705572169004,1097.2,0.00035204,30,"2024-01-18T10:02:49.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045197,1705572169048,4701.82832552,0.00035204,30,"2024-01-18T10:02:49.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045198,1705572169080,1623.73,0.00035204,30,"2024-01-18T10:02:49.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045199,1705572169110,986.31,0.00035204,30,"2024-01-18T10:02:49.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045200,1705572169142,1097.2,0.00035204,30,"2024-01-18T10:02:49.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045201,1705572169172,500.0,0.00035204,30,"2024-01-18T10:02:49.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045202,1705572169209,624.91,0.00035204,30,"2024-01-18T10:02:49.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045203,1705572169239,986.31,0.00035204,30,"2024-01-18T10:02:49.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045204,1705572169269,1623.73,0.00035204,30,"2024-01-18T10:02:49.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045205,1705572169298,1097.2,0.00035204,30,"2024-01-18T10:02:49.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045206,1705572169328,500.0,0.00035204,30,"2024-01-18T10:02:49.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045207,1705572169444,624.91,0.00035204,30,"2024-01-18T10:02:49.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045208,1705572169787,1097.2,0.00035204,30,"2024-01-18T10:02:49.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045209,1705572169822,986.31,0.00035204,30,"2024-01-18T10:02:49.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045210,1705572169852,624.91,0.00035204,30,"2024-01-18T10:02:49.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045211,1705572169918,1097.2,0.00035204,30,"2024-01-18T10:02:49.918",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045212,1705572169954,1623.73,0.00035204,30,"2024-01-18T10:02:49.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045213,1705572169984,500.0,0.00035204,30,"2024-01-18T10:02:49.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045214,1705572170026,624.91,0.00035204,30,"2024-01-18T10:02:50.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045215,1705572170111,1097.2,0.00035204,30,"2024-01-18T10:02:50.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045216,1705572170182,500.0,0.00035204,30,"2024-01-18T10:02:50.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045217,1705572170233,986.31,0.00035204,30,"2024-01-18T10:02:50.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045218,1705572170270,1623.73,0.00035204,30,"2024-01-18T10:02:50.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045219,1705572170319,624.91,0.00035204,30,"2024-01-18T10:02:50.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045220,1705572170363,1097.2,0.00035204,30,"2024-01-18T10:02:50.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045221,1705572170448,500.0,0.00035204,30,"2024-01-18T10:02:50.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045222,1705572170526,986.31,0.00035204,30,"2024-01-18T10:02:50.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045223,1705572170557,1623.73,0.00035204,30,"2024-01-18T10:02:50.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045224,1705572170641,1097.2,0.00035204,30,"2024-01-18T10:02:50.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045225,1705572170671,624.91,0.00035204,30,"2024-01-18T10:02:50.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045226,1705572170735,500.0,0.00035204,30,"2024-01-18T10:02:50.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045227,1705572170908,1623.92077565,0.00035204,30,"2024-01-18T10:02:50.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045228,1705572170950,1097.2,0.00035204,30,"2024-01-18T10:02:50.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045229,1705572170985,624.91,0.00035204,30,"2024-01-18T10:02:50.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045230,1705572171026,500.0,0.00035204,30,"2024-01-18T10:02:51.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045231,1705572171127,986.31,0.00035204,30,"2024-01-18T10:02:51.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045232,1705572171171,624.91,0.00035204,30,"2024-01-18T10:02:51.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045233,1705572171206,1097.2,0.00035204,30,"2024-01-18T10:02:51.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045234,1705572171244,500.0,0.00035204,30,"2024-01-18T10:02:51.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045235,1705572171394,986.31,0.00035204,30,"2024-01-18T10:02:51.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045236,1705572171425,500.0,0.00035204,30,"2024-01-18T10:02:51.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045237,1705572171508,500.0,0.00035204,30,"2024-01-18T10:02:51.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045238,1705572171545,1097.2,0.00035204,30,"2024-01-18T10:02:51.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045239,1705572171580,624.91,0.00035204,30,"2024-01-18T10:02:51.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045240,1705572171798,500.0,0.00035204,30,"2024-01-18T10:02:51.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045241,1705572171837,500.0,0.00035204,30,"2024-01-18T10:02:51.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045242,1705572171868,1097.2,0.00035204,30,"2024-01-18T10:02:51.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045243,1705572171904,624.91,0.00035204,30,"2024-01-18T10:02:51.904",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045244,1705572171941,500.0,0.00035204,30,"2024-01-18T10:02:51.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045245,1705572172015,986.31,0.00035204,30,"2024-01-18T10:02:52.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045246,1705572172052,500.0,0.00035204,30,"2024-01-18T10:02:52.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045247,1705572172081,1097.2,0.00035204,30,"2024-01-18T10:02:52.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045248,1705572172149,624.91,0.00035204,30,"2024-01-18T10:02:52.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045249,1705572172190,500.0,0.00035204,30,"2024-01-18T10:02:52.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045250,1705572172225,565.83,0.00035204,30,"2024-01-18T10:02:52.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045251,1705572172319,986.31,0.00035204,30,"2024-01-18T10:02:52.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045252,1705572172350,1097.2,0.00035204,30,"2024-01-18T10:02:52.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045253,1705572172383,500.0,0.00035204,30,"2024-01-18T10:02:52.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045254,1705572172419,624.91,0.00035204,30,"2024-01-18T10:02:52.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045255,1705572172448,500.0,0.00035204,30,"2024-01-18T10:02:52.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045256,1705572172524,986.31,0.00035204,30,"2024-01-18T10:02:52.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045257,1705572172593,500.0,0.00035204,30,"2024-01-18T10:02:52.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045258,1705572172684,624.91,0.00035204,30,"2024-01-18T10:02:52.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045259,1705572172731,500.0,0.00035204,30,"2024-01-18T10:02:52.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045260,1705572172799,986.31,0.00035204,30,"2024-01-18T10:02:52.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045261,1705572172856,500.0,0.00035204,30,"2024-01-18T10:02:52.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045262,1705572172955,1097.2,0.00035204,30,"2024-01-18T10:02:52.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045263,1705572172985,624.91,0.00035204,30,"2024-01-18T10:02:52.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045264,1705572173019,500.0,0.00035204,30,"2024-01-18T10:02:53.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045265,1705572173220,624.91,0.00035204,30,"2024-01-18T10:02:53.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045266,1705572173282,1097.2,0.00035204,30,"2024-01-18T10:02:53.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045267,1705572173417,986.31,0.00035204,30,"2024-01-18T10:02:53.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045268,1705572173550,500.0,0.00035204,30,"2024-01-18T10:02:53.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045269,1705572173600,500.0,0.00035204,30,"2024-01-18T10:02:53.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045270,1705572173632,1097.23731294,0.00035204,30,"2024-01-18T10:02:53.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045271,1705572173679,500.0,0.00035204,30,"2024-01-18T10:02:53.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045272,1705572173797,624.91,0.00035204,30,"2024-01-18T10:02:53.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045273,1705572173866,513.3,0.00035204,30,"2024-01-18T10:02:53.866",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045274,1705572173951,500.0,0.00035204,30,"2024-01-18T10:02:53.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045275,1705572173985,600.29762767,0.00035204,30,"2024-01-18T10:02:53.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045276,1705572174041,500.0,0.00035204,30,"2024-01-18T10:02:54.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045277,1705572174074,624.91,0.00035204,30,"2024-01-18T10:02:54.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045278,1705572174104,986.31,0.00035204,30,"2024-01-18T10:02:54.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045279,1705572174141,500.0,0.00035204,30,"2024-01-18T10:02:54.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045280,1705572174170,513.3,0.00035204,30,"2024-01-18T10:02:54.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045281,1705572174212,165.28,0.00035204,30,"2024-01-18T10:02:54.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045282,1705572174378,986.31,0.00035204,30,"2024-01-18T10:02:54.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045283,1705572174409,500.0,0.00035204,30,"2024-01-18T10:02:54.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045284,1705572174443,513.3,0.00035204,30,"2024-01-18T10:02:54.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045285,1705572174665,624.91,0.00035204,30,"2024-01-18T10:02:54.665",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045286,1705572174707,513.3,0.00035204,30,"2024-01-18T10:02:54.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045287,1705572174929,624.91,0.00035204,30,"2024-01-18T10:02:54.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045288,1705572174963,986.31,0.00035204,30,"2024-01-18T10:02:54.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045289,1705572174994,395.1905894,0.00035204,30,"2024-01-18T10:02:54.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045290,1705572175024,513.3,0.00035204,30,"2024-01-18T10:02:55.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045291,1705572175253,513.3,0.00035204,30,"2024-01-18T10:02:55.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045292,1705572175451,625.0293419,0.00035204,30,"2024-01-18T10:02:55.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045293,1705572175514,513.3,0.00035204,30,"2024-01-18T10:02:55.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045294,1705572175879,986.31,0.00035204,30,"2024-01-18T10:02:55.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045295,1705572175926,500.0,0.00035204,30,"2024-01-18T10:02:55.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045296,1705572176095,513.3,0.00035204,30,"2024-01-18T10:02:56.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045297,1705572176126,986.31,0.00035204,30,"2024-01-18T10:02:56.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045298,1705572176246,500.0,0.00035204,30,"2024-01-18T10:02:56.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045299,1705572176358,986.31,0.00035204,30,"2024-01-18T10:02:56.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045300,1705572176507,500.0,0.00035204,30,"2024-01-18T10:02:56.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045301,1705572176656,986.31,0.00035204,30,"2024-01-18T10:02:56.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045302,1705572176689,513.3,0.00035204,30,"2024-01-18T10:02:56.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045303,1705572176768,500.0,0.00035204,30,"2024-01-18T10:02:56.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045304,1705572176931,986.31,0.00035204,30,"2024-01-18T10:02:56.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045305,1705572176960,513.3,0.00035204,30,"2024-01-18T10:02:56.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045306,1705572177030,500.0,0.00035204,30,"2024-01-18T10:02:57.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045307,1705572177226,986.31,0.00035204,30,"2024-01-18T10:02:57.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045308,1705572177259,513.3,0.00035204,30,"2024-01-18T10:02:57.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045309,1705572177291,500.0,0.00035204,30,"2024-01-18T10:02:57.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045310,1705572177471,986.31,0.00035204,30,"2024-01-18T10:02:57.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045311,1705572177499,513.3,0.00035204,30,"2024-01-18T10:02:57.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045312,1705572177559,500.0,0.00035204,30,"2024-01-18T10:02:57.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045313,1705572177710,500.0,0.00035204,30,"2024-01-18T10:02:57.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045314,1705572177981,513.3,0.00035204,30,"2024-01-18T10:02:57.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045315,1705572178018,500.0,0.00035204,30,"2024-01-18T10:02:58.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045316,1705572178087,500.0,0.00035204,30,"2024-01-18T10:02:58.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045317,1705572178120,513.3,0.00035204,30,"2024-01-18T10:02:58.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045318,1705572178169,986.38,0.00035204,30,"2024-01-18T10:02:58.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045319,1705572178196,500.0,0.00035204,30,"2024-01-18T10:02:58.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045320,1705572178238,500.0,0.00035204,30,"2024-01-18T10:02:58.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045321,1705572178332,513.3,0.00035204,30,"2024-01-18T10:02:58.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045322,1705572178379,500.0,0.00035204,30,"2024-01-18T10:02:58.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045323,1705572178518,500.0,0.00035204,30,"2024-01-18T10:02:58.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045324,1705572178591,513.3,0.00035204,30,"2024-01-18T10:02:58.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045325,1705572178679,863.38,0.00035204,30,"2024-01-18T10:02:58.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045326,1705572178813,500.0,0.00035204,30,"2024-01-18T10:02:58.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045327,1705572178892,513.3,0.00035204,30,"2024-01-18T10:02:58.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045328,1705572178926,863.38,0.00035204,30,"2024-01-18T10:02:58.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045329,1705572179002,572.80032672,0.00035204,30,"2024-01-18T10:02:59.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045330,1705572179073,500.0,0.00035204,30,"2024-01-18T10:02:59.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045331,1705572179177,500.0,0.00035204,30,"2024-01-18T10:02:59.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045332,1705572179225,863.38,0.00035204,30,"2024-01-18T10:02:59.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045333,1705572179338,513.3,0.00035204,30,"2024-01-18T10:02:59.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045334,1705572179385,500.0,0.00035204,30,"2024-01-18T10:02:59.385",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045335,1705572179426,437.76,0.00035204,30,"2024-01-18T10:02:59.426",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045336,1705572179482,863.38,0.00035204,30,"2024-01-18T10:02:59.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045337,1705572179641,513.3,0.00035204,30,"2024-01-18T10:02:59.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045338,1705572179771,863.38,0.00035204,30,"2024-01-18T10:02:59.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045339,1705572180057,513.3,0.00035204,30,"2024-01-18T10:03:00.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045340,1705572180096,500.0,0.00035204,30,"2024-01-18T10:03:00.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045341,1705572180362,863.38,0.00035204,30,"2024-01-18T10:03:00.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045342,1705572180392,513.3,0.00035204,30,"2024-01-18T10:03:00.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045343,1705572180625,863.38,0.00035204,30,"2024-01-18T10:03:00.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045344,1705572180668,513.3,0.00035204,30,"2024-01-18T10:03:00.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045345,1705572180698,500.0,0.00035204,30,"2024-01-18T10:03:00.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045346,1705572180887,513.3,0.00035204,30,"2024-01-18T10:03:00.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045347,1705572180915,863.38,0.00035204,30,"2024-01-18T10:03:00.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045348,1705572181199,513.50071788,0.00035204,30,"2024-01-18T10:03:01.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045349,1705572181275,500.0,0.00035204,30,"2024-01-18T10:03:01.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045350,1705572181543,863.38,0.00035204,30,"2024-01-18T10:03:01.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045351,1705572181572,500.0,0.00035204,30,"2024-01-18T10:03:01.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045352,1705572181806,863.38,0.00035204,30,"2024-01-18T10:03:01.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045353,1705572181847,500.0,0.00035204,30,"2024-01-18T10:03:01.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045354,1705572181877,500.0,0.00035204,30,"2024-01-18T10:03:01.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045355,1705572181910,1193.1,0.00035204,30,"2024-01-18T10:03:01.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045356,1705572182077,863.38,0.00035204,30,"2024-01-18T10:03:02.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045357,1705572182117,500.0,0.00035204,30,"2024-01-18T10:03:02.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045358,1705572182177,1193.1,0.00035204,30,"2024-01-18T10:03:02.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045359,1705572182460,500.0,0.00035204,30,"2024-01-18T10:03:02.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045360,1705572182507,500.0,0.00035204,30,"2024-01-18T10:03:02.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045361,1705572182559,500.0,0.00035204,30,"2024-01-18T10:03:02.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045362,1705572182594,1193.1,0.00035204,30,"2024-01-18T10:03:02.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045363,1705572182638,500.0,0.00035204,30,"2024-01-18T10:03:02.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045364,1705572182668,863.38,0.00035204,30,"2024-01-18T10:03:02.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045365,1705572182699,1009.4,0.00035204,30,"2024-01-18T10:03:02.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045366,1705572182728,500.0,0.00035204,30,"2024-01-18T10:03:02.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045367,1705572182790,1193.1,0.00035204,30,"2024-01-18T10:03:02.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045368,1705572182910,500.0,0.00035204,30,"2024-01-18T10:03:02.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045369,1705572182944,863.38,0.00035204,30,"2024-01-18T10:03:02.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045370,1705572182998,500.0,0.00035204,30,"2024-01-18T10:03:02.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045371,1705572183059,1193.1,0.00035204,30,"2024-01-18T10:03:03.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045372,1705572183175,500.0,0.00035204,30,"2024-01-18T10:03:03.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045373,1705572183228,863.38,0.00035204,30,"2024-01-18T10:03:03.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045374,1705572183291,1009.4,0.00035204,30,"2024-01-18T10:03:03.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045375,1705572183320,410.44224344,0.00035204,30,"2024-01-18T10:03:03.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045376,1705572183349,1193.1,0.00035204,30,"2024-01-18T10:03:03.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045377,1705572183444,500.0,0.00035204,30,"2024-01-18T10:03:03.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045378,1705572183495,863.38,0.00035204,30,"2024-01-18T10:03:03.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045379,1705572183715,500.0,0.00035204,30,"2024-01-18T10:03:03.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045380,1705572183789,863.38,0.00035204,30,"2024-01-18T10:03:03.789",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045381,1705572183881,1009.4,0.00035204,30,"2024-01-18T10:03:03.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045382,1705572183952,1193.1,0.00035204,30,"2024-01-18T10:03:03.952",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045383,1705572183993,500.0,0.00035204,30,"2024-01-18T10:03:03.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045384,1705572184045,863.38,0.00035204,30,"2024-01-18T10:03:04.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045385,1705572184146,1009.4,0.00035204,30,"2024-01-18T10:03:04.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045386,1705572184282,500.0,0.00035204,30,"2024-01-18T10:03:04.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045387,1705572184311,863.38,0.00035204,30,"2024-01-18T10:03:04.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045388,1705572184434,1009.4,0.00035204,30,"2024-01-18T10:03:04.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045389,1705572184546,1193.1,0.00035204,30,"2024-01-18T10:03:04.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045390,1705572184575,500.0,0.00035204,30,"2024-01-18T10:03:04.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045391,1705572184700,1009.4,0.00035204,30,"2024-01-18T10:03:04.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045392,1705572184814,1193.1,0.00035204,30,"2024-01-18T10:03:04.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045393,1705572184886,500.0,0.00035204,30,"2024-01-18T10:03:04.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045394,1705572184919,863.38,0.00035204,30,"2024-01-18T10:03:04.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045395,1705572184989,1009.4,0.00035204,30,"2024-01-18T10:03:04.989",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045396,1705572185157,588.28082838,0.00035204,30,"2024-01-18T10:03:05.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045397,1705572185190,863.38,0.00035204,30,"2024-01-18T10:03:05.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045398,1705572185258,1009.4,0.00035204,30,"2024-01-18T10:03:05.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045399,1705572185399,500.0,0.00035204,30,"2024-01-18T10:03:05.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045400,1705572185429,1193.1,0.00035204,30,"2024-01-18T10:03:05.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045401,1705572185459,863.38,0.00035204,30,"2024-01-18T10:03:05.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045402,1705572185530,1009.4,0.00035204,30,"2024-01-18T10:03:05.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045403,1705572185654,1193.1,0.00035204,30,"2024-01-18T10:03:05.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045404,1705572185707,863.38,0.00035204,30,"2024-01-18T10:03:05.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045405,1705572185788,1009.4,0.00035204,30,"2024-01-18T10:03:05.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045406,1705572185927,1193.1,0.00035204,30,"2024-01-18T10:03:05.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045407,1705572185979,863.38,0.00035204,30,"2024-01-18T10:03:05.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045408,1705572186070,1009.4,0.00035204,30,"2024-01-18T10:03:06.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045409,1705572186189,1193.1,0.00035204,30,"2024-01-18T10:03:06.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045410,1705572186235,863.41655235,0.00035204,30,"2024-01-18T10:03:06.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045411,1705572186485,1193.1,0.00035204,30,"2024-01-18T10:03:06.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045412,1705572186695,1009.4,0.00035204,30,"2024-01-18T10:03:06.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045413,1705572186747,1193.1,0.00035204,30,"2024-01-18T10:03:06.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045414,1705572186986,1009.4,0.00035204,30,"2024-01-18T10:03:06.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045415,1705572187017,1193.1,0.00035204,30,"2024-01-18T10:03:07.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045416,1705572187323,1193.1,0.00035204,30,"2024-01-18T10:03:07.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045417,1705572187574,1009.4,0.00035204,30,"2024-01-18T10:03:07.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045418,1705572187609,1193.1,0.00035204,30,"2024-01-18T10:03:07.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045419,1705572187737,554.28,0.00035204,30,"2024-01-18T10:03:07.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045420,1705572187835,1009.4,0.00035204,30,"2024-01-18T10:03:07.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045421,1705572187867,1193.1,0.00035204,30,"2024-01-18T10:03:07.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045422,1705572188014,554.28,0.00035204,30,"2024-01-18T10:03:08.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045423,1705572188128,1193.1,0.00035204,30,"2024-01-18T10:03:08.128",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045424,1705572188446,1009.4,0.00035204,30,"2024-01-18T10:03:08.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045425,1705572188475,554.28,0.00035204,30,"2024-01-18T10:03:08.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045426,1705572188737,1193.1,0.00035204,30,"2024-01-18T10:03:08.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045427,1705572188994,1193.1,0.00035204,30,"2024-01-18T10:03:08.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045428,1705572189041,1009.4,0.00035204,30,"2024-01-18T10:03:09.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045429,1705572189071,554.28,0.00035204,30,"2024-01-18T10:03:09.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045430,1705572189099,305.638467,0.00035204,30,"2024-01-18T10:03:09.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045431,1705572189248,1193.1,0.00035204,30,"2024-01-18T10:03:09.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045432,1705572189432,554.28,0.00035204,30,"2024-01-18T10:03:09.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045433,1705572189527,1193.11071755,0.00035204,30,"2024-01-18T10:03:09.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045434,1705572189703,1009.4,0.00035204,30,"2024-01-18T10:03:09.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045435,1705572189980,1009.4,0.00035204,30,"2024-01-18T10:03:09.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045436,1705572190011,554.28,0.00035204,30,"2024-01-18T10:03:10.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045437,1705572190324,1009.4,0.00035204,30,"2024-01-18T10:03:10.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045438,1705572190529,1009.4,0.00035204,30,"2024-01-18T10:03:10.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045439,1705572190750,554.28,0.00035204,30,"2024-01-18T10:03:10.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045440,1705572190780,1009.4,0.00035204,30,"2024-01-18T10:03:10.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045441,1705572190909,500.0,0.00035204,30,"2024-01-18T10:03:10.909",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045442,1705572191049,1009.4,0.00035204,30,"2024-01-18T10:03:11.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045443,1705572191119,554.28,0.00035204,30,"2024-01-18T10:03:11.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045444,1705572191299,1009.5441045,0.00035204,30,"2024-01-18T10:03:11.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045445,1705572191499,554.28,0.00035204,30,"2024-01-18T10:03:11.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045446,1705572191723,2093.35,0.00035204,30,"2024-01-18T10:03:11.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045447,1705572191804,554.28,0.00035204,30,"2024-01-18T10:03:11.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045448,1705572192059,554.28,0.00035204,30,"2024-01-18T10:03:12.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045449,1705572192292,2093.35,0.00035204,30,"2024-01-18T10:03:12.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045450,1705572192543,2093.35,0.00035204,30,"2024-01-18T10:03:12.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045451,1705572192646,554.28,0.00035204,30,"2024-01-18T10:03:12.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045452,1705572192913,554.28,0.00035204,30,"2024-01-18T10:03:12.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045453,1705572193144,2093.35,0.00035204,30,"2024-01-18T10:03:13.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045454,1705572193186,554.28,0.00035204,30,"2024-01-18T10:03:13.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045455,1705572193432,554.28,0.00035204,30,"2024-01-18T10:03:13.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045456,1705572193707,554.28,0.00035204,30,"2024-01-18T10:03:13.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045457,1705572193741,2093.35,0.00035204,30,"2024-01-18T10:03:13.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045458,1705572193790,632.17,0.00035204,30,"2024-01-18T10:03:13.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045459,1705572193949,554.28,0.00035204,30,"2024-01-18T10:03:13.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045460,1705572194014,2093.35,0.00035204,30,"2024-01-18T10:03:14.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045461,1705572194057,632.17,0.00035204,30,"2024-01-18T10:03:14.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045462,1705572194217,554.28,0.00035204,30,"2024-01-18T10:03:14.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045463,1705572194299,2093.35,0.00035204,30,"2024-01-18T10:03:14.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045464,1705572194377,632.17,0.00035204,30,"2024-01-18T10:03:14.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045465,1705572194474,554.28,0.00035204,30,"2024-01-18T10:03:14.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045466,1705572194557,2093.35,0.00035204,30,"2024-01-18T10:03:14.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045467,1705572194632,632.17,0.00035204,30,"2024-01-18T10:03:14.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045468,1705572194723,554.28,0.00035204,30,"2024-01-18T10:03:14.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045469,1705572195044,632.17,0.00035204,30,"2024-01-18T10:03:15.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045470,1705572195093,554.28,0.00035204,30,"2024-01-18T10:03:15.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045471,1705572195151,632.17,0.00035204,30,"2024-01-18T10:03:15.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045472,1705572195202,2093.35,0.00035204,30,"2024-01-18T10:03:15.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045473,1705572195309,554.28,0.00035204,30,"2024-01-18T10:03:15.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045474,1705572195411,632.17,0.00035204,30,"2024-01-18T10:03:15.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045475,1705572195678,2093.35,0.00035204,30,"2024-01-18T10:03:15.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045476,1705572195713,632.17,0.00035204,30,"2024-01-18T10:03:15.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045477,1705572195916,554.28,0.00035204,30,"2024-01-18T10:03:15.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045478,1705572195948,2093.35,0.00035204,30,"2024-01-18T10:03:15.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045479,1705572195996,632.17,0.00035204,30,"2024-01-18T10:03:15.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045480,1705572196199,2093.35,0.00035204,30,"2024-01-18T10:03:16.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045481,1705572196503,2093.35,0.00035204,30,"2024-01-18T10:03:16.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045482,1705572196560,554.44341495,0.00035204,30,"2024-01-18T10:03:16.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045483,1705572196612,632.17,0.00035204,30,"2024-01-18T10:03:16.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045484,1705572196738,2093.35,0.00035204,30,"2024-01-18T10:03:16.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045485,1705572196901,632.17,0.00035204,30,"2024-01-18T10:03:16.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045486,1705572197006,2134.63,0.00035204,30,"2024-01-18T10:03:17.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045487,1705572197167,632.17,0.00035204,30,"2024-01-18T10:03:17.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045488,1705572197273,2134.63,0.00035204,30,"2024-01-18T10:03:17.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045489,1705572197343,2093.35,0.00035204,30,"2024-01-18T10:03:17.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045490,1705572197434,632.17,0.00035204,30,"2024-01-18T10:03:17.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045491,1705572197813,632.17,0.00035204,30,"2024-01-18T10:03:17.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045492,1705572197854,2134.63,0.00035204,30,"2024-01-18T10:03:17.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045493,1705572197931,2093.35,0.00035204,30,"2024-01-18T10:03:17.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045494,1705572198074,632.17,0.00035204,30,"2024-01-18T10:03:18.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045495,1705572198104,2134.63,0.00035204,30,"2024-01-18T10:03:18.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045496,1705572198210,2093.35,0.00035204,30,"2024-01-18T10:03:18.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045497,1705572198335,632.17,0.00035204,30,"2024-01-18T10:03:18.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045498,1705572198443,2134.63,0.00035204,30,"2024-01-18T10:03:18.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045499,1705572198472,2093.35,0.00035204,30,"2024-01-18T10:03:18.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045500,1705572198598,632.17,0.00035204,30,"2024-01-18T10:03:18.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045501,1705572198701,2134.63,0.00035204,30,"2024-01-18T10:03:18.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045502,1705572198781,2093.35,0.00035204,30,"2024-01-18T10:03:18.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045503,1705572198850,632.17,0.00035204,30,"2024-01-18T10:03:18.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045504,1705572198973,2134.63,0.00035204,30,"2024-01-18T10:03:18.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045505,1705572199003,500.0,0.00035204,30,"2024-01-18T10:03:19.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045506,1705572199033,2093.35,0.00035204,30,"2024-01-18T10:03:19.033",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045507,1705572199100,632.17,0.00035204,30,"2024-01-18T10:03:19.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045508,1705572199241,2134.63,0.00035204,30,"2024-01-18T10:03:19.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045509,1705572199347,2093.35,0.00035204,30,"2024-01-18T10:03:19.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045510,1705572199396,632.17,0.00035204,30,"2024-01-18T10:03:19.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045511,1705572199524,2134.63,0.00035204,30,"2024-01-18T10:03:19.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045512,1705572199576,500.0,0.00035204,30,"2024-01-18T10:03:19.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045513,1705572199616,2093.35,0.00035204,30,"2024-01-18T10:03:19.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045514,1705572199672,632.17,0.00035204,30,"2024-01-18T10:03:19.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045515,1705572199850,2134.63,0.00035204,30,"2024-01-18T10:03:19.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045516,1705572199881,500.0,0.00035204,30,"2024-01-18T10:03:19.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045517,1705572199911,2093.35,0.00035204,30,"2024-01-18T10:03:19.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045518,1705572199941,632.17,0.00035204,30,"2024-01-18T10:03:19.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045519,1705572200118,2134.63,0.00035204,30,"2024-01-18T10:03:20.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045520,1705572200150,500.0,0.00035204,30,"2024-01-18T10:03:20.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045521,1705572200182,2093.36358084,0.00035204,30,"2024-01-18T10:03:20.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045522,1705572200606,2134.63,0.00035204,30,"2024-01-18T10:03:20.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045523,1705572200638,500.0,0.00035204,30,"2024-01-18T10:03:20.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045524,1705572200673,632.17,0.00035204,30,"2024-01-18T10:03:20.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045525,1705572200708,500.0,0.00035204,30,"2024-01-18T10:03:20.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045526,1705572200738,2134.63,0.00035204,30,"2024-01-18T10:03:20.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045527,1705572201051,632.33052018,0.00035204,30,"2024-01-18T10:03:21.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045528,1705572201122,502.44616151,0.00035204,30,"2024-01-18T10:03:21.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045529,1705572201157,2134.63,0.00035204,30,"2024-01-18T10:03:21.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045530,1705572201235,2134.63,0.00035204,30,"2024-01-18T10:03:21.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045531,1705572201498,630.84,0.00035204,30,"2024-01-18T10:03:21.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045532,1705572201529,2134.63,0.00035204,30,"2024-01-18T10:03:21.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045533,1705572201776,2134.63,0.00035204,30,"2024-01-18T10:03:21.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045534,1705572202046,2134.63,0.00035204,30,"2024-01-18T10:03:22.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045535,1705572202302,500.0,0.00035204,30,"2024-01-18T10:03:22.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045536,1705572202333,2134.63,0.00035204,30,"2024-01-18T10:03:22.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045537,1705572202562,2134.63,0.00035204,30,"2024-01-18T10:03:22.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045538,1705572202591,500.0,0.00035204,30,"2024-01-18T10:03:22.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045539,1705572202833,2134.63,0.00035204,30,"2024-01-18T10:03:22.833",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045540,1705572202864,500.0,0.00035204,30,"2024-01-18T10:03:22.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045541,1705572203098,2134.63,0.00035204,30,"2024-01-18T10:03:23.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045542,1705572203152,500.0,0.00035204,30,"2024-01-18T10:03:23.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045543,1705572203386,2134.63,0.00035204,30,"2024-01-18T10:03:23.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045544,1705572203418,500.0,0.00035204,30,"2024-01-18T10:03:23.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045545,1705572203454,500.0,0.00035204,30,"2024-01-18T10:03:23.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045546,1705572203654,2134.86222939,0.00035204,30,"2024-01-18T10:03:23.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045547,1705572203708,500.0,0.00035204,30,"2024-01-18T10:03:23.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045548,1705572203882,1428.83,0.00035204,30,"2024-01-18T10:03:23.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045549,1705572204030,500.0,0.00035204,30,"2024-01-18T10:03:24.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045550,1705572204173,1428.83,0.00035204,30,"2024-01-18T10:03:24.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045551,1705572204282,500.0,0.00035204,30,"2024-01-18T10:03:24.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045552,1705572204313,500.0,0.00035204,30,"2024-01-18T10:03:24.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045553,1705572204454,1428.83,0.00035204,30,"2024-01-18T10:03:24.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045554,1705572204550,500.0,0.00035204,30,"2024-01-18T10:03:24.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045555,1705572204607,500.0,0.00035204,30,"2024-01-18T10:03:24.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045556,1705572204787,1428.83,0.00035204,30,"2024-01-18T10:03:24.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045557,1705572205064,1428.83,0.00035204,30,"2024-01-18T10:03:25.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045558,1705572205107,500.0,0.00035204,30,"2024-01-18T10:03:25.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045559,1705572205196,500.0,0.00035204,30,"2024-01-18T10:03:25.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045560,1705572205341,1428.83,0.00035204,30,"2024-01-18T10:03:25.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045561,1705572205491,500.0,0.00035204,30,"2024-01-18T10:03:25.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045562,1705572205617,1428.83,0.00035204,30,"2024-01-18T10:03:25.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045563,1705572205646,500.0,0.00035204,30,"2024-01-18T10:03:25.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045564,1705572205680,500.0,0.00035204,30,"2024-01-18T10:03:25.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045565,1705572205749,500.0,0.00035204,30,"2024-01-18T10:03:25.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045566,1705572205906,500.0,0.00035204,30,"2024-01-18T10:03:25.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045567,1705572205938,1428.83,0.00035204,30,"2024-01-18T10:03:25.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045568,1705572205978,500.0,0.00035204,30,"2024-01-18T10:03:25.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045569,1705572206020,500.0,0.00035204,30,"2024-01-18T10:03:26.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045570,1705572206234,586.34154171,0.00035204,30,"2024-01-18T10:03:26.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045571,1705572206266,1428.83,0.00035204,30,"2024-01-18T10:03:26.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045572,1705572206338,233.11340158,0.00035204,30,"2024-01-18T10:03:26.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045573,1705572206374,500.0,0.00035204,30,"2024-01-18T10:03:26.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045574,1705572206405,500.0,0.00035204,30,"2024-01-18T10:03:26.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045575,1705572206451,1428.83,0.00035204,30,"2024-01-18T10:03:26.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045576,1705572206550,500.0,0.00035204,30,"2024-01-18T10:03:26.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045577,1705572206579,500.0,0.00035204,30,"2024-01-18T10:03:26.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045578,1705572206780,1428.83,0.00035204,30,"2024-01-18T10:03:26.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045579,1705572206809,500.0,0.00035204,30,"2024-01-18T10:03:26.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045580,1705572206838,500.0,0.00035204,30,"2024-01-18T10:03:26.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045581,1705572206867,500.0,0.00035204,30,"2024-01-18T10:03:26.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045582,1705572207049,1428.83,0.00035204,30,"2024-01-18T10:03:27.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045583,1705572207087,500.0,0.00035204,30,"2024-01-18T10:03:27.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045584,1705572207117,500.0,0.00035204,30,"2024-01-18T10:03:27.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045585,1705572207322,1428.83,0.00035204,30,"2024-01-18T10:03:27.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045586,1705572207351,500.0,0.00035204,30,"2024-01-18T10:03:27.351",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045587,1705572207379,500.0,0.00035204,30,"2024-01-18T10:03:27.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045588,1705572207581,1428.83,0.00035204,30,"2024-01-18T10:03:27.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045589,1705572207613,500.0,0.00035204,30,"2024-01-18T10:03:27.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045590,1705572207642,500.0,0.00035204,30,"2024-01-18T10:03:27.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045591,1705572207841,1428.83,0.00035204,30,"2024-01-18T10:03:27.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045592,1705572207870,500.0,0.00035204,30,"2024-01-18T10:03:27.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045593,1705572207899,500.0,0.00035204,30,"2024-01-18T10:03:27.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045594,1705572208101,1428.83,0.00035204,30,"2024-01-18T10:03:28.101",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045595,1705572208130,500.0,0.00035204,30,"2024-01-18T10:03:28.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045596,1705572208159,500.0,0.00035204,30,"2024-01-18T10:03:28.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045597,1705572208350,1428.83,0.00035204,30,"2024-01-18T10:03:28.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045598,1705572208392,500.0,0.00035204,30,"2024-01-18T10:03:28.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045599,1705572208421,500.0,0.00035204,30,"2024-01-18T10:03:28.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045600,1705572208631,1428.83,0.00035204,30,"2024-01-18T10:03:28.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045601,1705572208660,500.0,0.00035204,30,"2024-01-18T10:03:28.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045602,1705572208693,500.0,0.00035204,30,"2024-01-18T10:03:28.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045603,1705572208944,500.0,0.00035204,30,"2024-01-18T10:03:28.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045604,1705572208982,1428.83,0.00035204,30,"2024-01-18T10:03:28.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045605,1705572209220,284.5496884,0.00035204,30,"2024-01-18T10:03:29.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045606,1705572209249,1428.83,0.00035204,30,"2024-01-18T10:03:29.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045607,1705572209282,500.0,0.00035204,30,"2024-01-18T10:03:29.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045608,1705572209511,500.0,0.00035204,30,"2024-01-18T10:03:29.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045609,1705572209540,1428.83,0.00035204,30,"2024-01-18T10:03:29.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045610,1705572210024,500.0,0.00035204,30,"2024-01-18T10:03:30.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045611,1705572210146,1428.83,0.00035204,30,"2024-01-18T10:03:30.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045612,1705572210271,500.0,0.00035204,30,"2024-01-18T10:03:30.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045613,1705572210345,551.27,0.00035204,30,"2024-01-18T10:03:30.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045614,1705572210450,1428.83,0.00035204,30,"2024-01-18T10:03:30.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045615,1705572210876,649.63276607,0.00035204,30,"2024-01-18T10:03:30.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045616,1705572210908,551.27,0.00035204,30,"2024-01-18T10:03:30.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045617,1705572210940,1429.06907268,0.00035204,30,"2024-01-18T10:03:30.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045618,1705572210972,551.27,0.00035204,30,"2024-01-18T10:03:30.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045619,1705572211214,551.27,0.00035204,30,"2024-01-18T10:03:31.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045620,1705572211503,551.27,0.00035204,30,"2024-01-18T10:03:31.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045621,1705572211655,500.0,0.00035204,30,"2024-01-18T10:03:31.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045622,1705572211752,551.27,0.00035204,30,"2024-01-18T10:03:31.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045623,1705572211900,500.0,0.00035204,30,"2024-01-18T10:03:31.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045624,1705572212071,551.27,0.00035204,30,"2024-01-18T10:03:32.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045625,1705572212169,500.0,0.00035204,30,"2024-01-18T10:03:32.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045626,1705572212326,551.27,0.00035204,30,"2024-01-18T10:03:32.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045627,1705572212479,500.0,0.00035204,30,"2024-01-18T10:03:32.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045628,1705572212639,551.27,0.00035204,30,"2024-01-18T10:03:32.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045629,1705572212785,500.0,0.00035204,30,"2024-01-18T10:03:32.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045630,1705572213027,500.0,0.00035204,30,"2024-01-18T10:03:33.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045631,1705572213224,551.27,0.00035204,30,"2024-01-18T10:03:33.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045632,1705572213275,500.0,0.00035204,30,"2024-01-18T10:03:33.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045633,1705572213518,551.27,0.00035204,30,"2024-01-18T10:03:33.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045634,1705572213546,500.0,0.00035204,30,"2024-01-18T10:03:33.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045635,1705572213575,9856.18,0.00035204,30,"2024-01-18T10:03:33.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045636,1705572213787,551.27,0.00035204,30,"2024-01-18T10:03:33.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045637,1705572213816,344.82,0.00035204,30,"2024-01-18T10:03:33.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045638,1705572213860,9856.18,0.00035204,30,"2024-01-18T10:03:33.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045639,1705572214048,551.27,0.00035204,30,"2024-01-18T10:03:34.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045640,1705572214146,9856.18,0.00035204,30,"2024-01-18T10:03:34.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045641,1705572214465,551.27,0.00035204,30,"2024-01-18T10:03:34.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045642,1705572214496,9856.18,0.00035204,30,"2024-01-18T10:03:34.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045643,1705572214570,551.27,0.00035204,30,"2024-01-18T10:03:34.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045644,1705572214671,9856.18,0.00035204,30,"2024-01-18T10:03:34.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045645,1705572214875,551.27,0.00035204,30,"2024-01-18T10:03:34.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045646,1705572215001,9856.18,0.00035204,30,"2024-01-18T10:03:35.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045647,1705572215137,551.27,0.00035204,30,"2024-01-18T10:03:35.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045648,1705572215296,9856.18,0.00035204,30,"2024-01-18T10:03:35.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045649,1705572215405,551.27,0.00035204,30,"2024-01-18T10:03:35.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045650,1705572215682,551.27,0.00035204,30,"2024-01-18T10:03:35.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045651,1705572215885,9856.18,0.00035204,30,"2024-01-18T10:03:35.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045652,1705572215945,551.27,0.00035204,30,"2024-01-18T10:03:35.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045653,1705572216151,9856.18,0.00035204,30,"2024-01-18T10:03:36.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045654,1705572216209,551.27,0.00035204,30,"2024-01-18T10:03:36.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045655,1705572216489,551.27,0.00035204,30,"2024-01-18T10:03:36.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045656,1705572216735,9856.18,0.00035204,30,"2024-01-18T10:03:36.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045657,1705572216771,551.27,0.00035204,30,"2024-01-18T10:03:36.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045658,1705572216999,551.43937044,0.00035204,30,"2024-01-18T10:03:36.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045659,1705572217730,500.0,0.00035204,30,"2024-01-18T10:03:37.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045660,1705572217899,9856.18,0.00035204,30,"2024-01-18T10:03:37.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045661,1705572218000,500.0,0.00035204,30,"2024-01-18T10:03:38.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045662,1705572218178,9856.18,0.00035204,30,"2024-01-18T10:03:38.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045663,1705572218287,500.0,0.00035204,30,"2024-01-18T10:03:38.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045664,1705572218328,569.81,0.00035204,30,"2024-01-18T10:03:38.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045665,1705572218547,9856.18,0.00035204,30,"2024-01-18T10:03:38.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045666,1705572218575,500.0,0.00035204,30,"2024-01-18T10:03:38.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045667,1705572218603,569.81,0.00035204,30,"2024-01-18T10:03:38.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045668,1705572218813,9856.18,0.00035204,30,"2024-01-18T10:03:38.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045669,1705572218898,569.81,0.00035204,30,"2024-01-18T10:03:38.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045670,1705572218987,424.14184253,0.00035204,30,"2024-01-18T10:03:38.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045671,1705572219093,9856.18,0.00035204,30,"2024-01-18T10:03:39.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045672,1705572219170,569.81,0.00035204,30,"2024-01-18T10:03:39.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045673,1705572219368,9856.18,0.00035204,30,"2024-01-18T10:03:39.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045674,1705572219426,569.81,0.00035204,30,"2024-01-18T10:03:39.426",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045675,1705572219689,569.81,0.00035204,30,"2024-01-18T10:03:39.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045676,1705572219949,569.81,0.00035204,30,"2024-01-18T10:03:39.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045677,1705572219980,9856.18,0.00035204,30,"2024-01-18T10:03:39.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045678,1705572220207,9856.18,0.00035204,30,"2024-01-18T10:03:40.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045679,1705572220239,569.81,0.00035204,30,"2024-01-18T10:03:40.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045680,1705572220474,569.81,0.00035204,30,"2024-01-18T10:03:40.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045681,1705572220569,9856.18,0.00035204,30,"2024-01-18T10:03:40.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045682,1705572220750,569.81,0.00035204,30,"2024-01-18T10:03:40.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045683,1705572221117,9856.18,0.00035204,30,"2024-01-18T10:03:41.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045684,1705572221149,569.81,0.00035204,30,"2024-01-18T10:03:41.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045685,1705572221183,9856.18,0.00035204,30,"2024-01-18T10:03:41.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045686,1705572221270,569.81,0.00035204,30,"2024-01-18T10:03:41.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045687,1705572221419,9856.18,0.00035204,30,"2024-01-18T10:03:41.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045688,1705572221685,9856.18,0.00035204,30,"2024-01-18T10:03:41.685",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045689,1705572221857,569.81,0.00035204,30,"2024-01-18T10:03:41.857",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045690,1705572222122,569.81,0.00035204,30,"2024-01-18T10:03:42.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045691,1705572222401,569.81,0.00035204,30,"2024-01-18T10:03:42.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045692,1705572222571,9856.1906,0.00035204,30,"2024-01-18T10:03:42.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045693,1705572222934,569.81,0.00035204,30,"2024-01-18T10:03:42.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045694,1705572222964,508.2,0.00035204,30,"2024-01-18T10:03:42.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045695,1705572222996,508.2,0.00035204,30,"2024-01-18T10:03:42.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045696,1705572223087,2528.28,0.00035204,30,"2024-01-18T10:03:43.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045697,1705572223274,508.2,0.00035204,30,"2024-01-18T10:03:43.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045698,1705572223304,569.81,0.00035204,30,"2024-01-18T10:03:43.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045699,1705572223342,2528.28,0.00035204,30,"2024-01-18T10:03:43.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045700,1705572223536,508.2,0.00035204,30,"2024-01-18T10:03:43.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045701,1705572223566,569.81,0.00035204,30,"2024-01-18T10:03:43.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045702,1705572223790,508.2,0.00035204,30,"2024-01-18T10:03:43.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045703,1705572223839,569.81,0.00035204,30,"2024-01-18T10:03:43.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045704,1705572223958,2528.28,0.00035204,30,"2024-01-18T10:03:43.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045705,1705572224150,569.81,0.00035204,30,"2024-01-18T10:03:44.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045706,1705572224328,2528.28,0.00035204,30,"2024-01-18T10:03:44.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045707,1705572224460,569.81,0.00035204,30,"2024-01-18T10:03:44.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045708,1705572224490,508.2,0.00035204,30,"2024-01-18T10:03:44.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045709,1705572224524,2528.28,0.00035204,30,"2024-01-18T10:03:44.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045710,1705572224669,569.81,0.00035204,30,"2024-01-18T10:03:44.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045711,1705572224784,1179.47,0.00035204,30,"2024-01-18T10:03:44.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045712,1705572224817,2528.28,0.00035204,30,"2024-01-18T10:03:44.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045713,1705572224915,569.81,0.00035204,30,"2024-01-18T10:03:44.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045714,1705572224974,759.36,0.00035204,30,"2024-01-18T10:03:44.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045715,1705572225011,508.2,0.00035204,30,"2024-01-18T10:03:45.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045716,1705572225068,1179.47,0.00035204,30,"2024-01-18T10:03:45.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045717,1705572225100,2528.28,0.00035204,30,"2024-01-18T10:03:45.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045718,1705572225240,759.36,0.00035204,30,"2024-01-18T10:03:45.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045719,1705572225328,1179.47,0.00035204,30,"2024-01-18T10:03:45.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045720,1705572225359,2528.28,0.00035204,30,"2024-01-18T10:03:45.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045721,1705572225508,759.36,0.00035204,30,"2024-01-18T10:03:45.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045722,1705572225536,569.99092433,0.00035204,30,"2024-01-18T10:03:45.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045723,1705572225593,1179.47,0.00035204,30,"2024-01-18T10:03:45.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045724,1705572225631,508.2,0.00035204,30,"2024-01-18T10:03:45.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045725,1705572225775,759.36,0.00035204,30,"2024-01-18T10:03:45.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045726,1705572225924,508.2,0.00035204,30,"2024-01-18T10:03:45.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045727,1705572225954,2528.28,0.00035204,30,"2024-01-18T10:03:45.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045728,1705572226086,759.36,0.00035204,30,"2024-01-18T10:03:46.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045729,1705572226187,508.2,0.00035204,30,"2024-01-18T10:03:46.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045730,1705572226216,1179.47,0.00035204,30,"2024-01-18T10:03:46.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045731,1705572226360,759.36,0.00035204,30,"2024-01-18T10:03:46.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045732,1705572226436,508.2,0.00035204,30,"2024-01-18T10:03:46.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045733,1705572226474,1179.47,0.00035204,30,"2024-01-18T10:03:46.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045734,1705572226525,2528.28,0.00035204,30,"2024-01-18T10:03:46.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045735,1705572226653,759.36,0.00035204,30,"2024-01-18T10:03:46.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045736,1705572226688,508.2,0.00035204,30,"2024-01-18T10:03:46.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045737,1705572226736,1179.47,0.00035204,30,"2024-01-18T10:03:46.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045738,1705572226797,2528.28,0.00035204,30,"2024-01-18T10:03:46.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045739,1705572226917,759.36,0.00035204,30,"2024-01-18T10:03:46.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045740,1705572226950,508.2,0.00035204,30,"2024-01-18T10:03:46.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045741,1705572227032,1179.47,0.00035204,30,"2024-01-18T10:03:47.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045742,1705572227068,2528.28,0.00035204,30,"2024-01-18T10:03:47.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045743,1705572227168,759.36,0.00035204,30,"2024-01-18T10:03:47.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045744,1705572227199,508.2,0.00035204,30,"2024-01-18T10:03:47.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045745,1705572227358,2528.28,0.00035204,30,"2024-01-18T10:03:47.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045746,1705572227415,759.36,0.00035204,30,"2024-01-18T10:03:47.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045747,1705572227469,508.2,0.00035204,30,"2024-01-18T10:03:47.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045748,1705572227653,1179.47,0.00035204,30,"2024-01-18T10:03:47.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045749,1705572227684,2528.28,0.00035204,30,"2024-01-18T10:03:47.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045750,1705572227712,759.36,0.00035204,30,"2024-01-18T10:03:47.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045751,1705572227782,508.2,0.00035204,30,"2024-01-18T10:03:47.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045752,1705572227881,2528.28,0.00035204,30,"2024-01-18T10:03:47.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045753,1705572227946,759.36,0.00035204,30,"2024-01-18T10:03:47.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045754,1705572227992,508.2,0.00035204,30,"2024-01-18T10:03:47.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045755,1705572228134,2528.28,0.00035204,30,"2024-01-18T10:03:48.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045756,1705572228207,1179.47,0.00035204,30,"2024-01-18T10:03:48.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045757,1705572228239,759.36,0.00035204,30,"2024-01-18T10:03:48.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045758,1705572228292,508.2,0.00035204,30,"2024-01-18T10:03:48.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045759,1705572228322,1094.72,0.00035204,30,"2024-01-18T10:03:48.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045760,1705572228417,2528.28,0.00035204,30,"2024-01-18T10:03:48.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045761,1705572228459,1179.47,0.00035204,30,"2024-01-18T10:03:48.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045762,1705572228547,508.2,0.00035204,30,"2024-01-18T10:03:48.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045763,1705572228576,1094.72,0.00035204,30,"2024-01-18T10:03:48.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045764,1705572228705,1179.47,0.00035204,30,"2024-01-18T10:03:48.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045765,1705572228835,759.36,0.00035204,30,"2024-01-18T10:03:48.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045766,1705572228864,508.2,0.00035204,30,"2024-01-18T10:03:48.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045767,1705572228893,1094.72,0.00035204,30,"2024-01-18T10:03:48.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045768,1705572228983,1179.47,0.00035204,30,"2024-01-18T10:03:48.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045769,1705572229017,2528.28,0.00035204,30,"2024-01-18T10:03:49.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045770,1705572229108,508.2,0.00035204,30,"2024-01-18T10:03:49.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045771,1705572229137,1094.72,0.00035204,30,"2024-01-18T10:03:49.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045772,1705572229169,759.36,0.00035204,30,"2024-01-18T10:03:49.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045773,1705572229263,1179.47,0.00035204,30,"2024-01-18T10:03:49.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045774,1705572229292,2528.28,0.00035204,30,"2024-01-18T10:03:49.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045775,1705572229382,1094.72,0.00035204,30,"2024-01-18T10:03:49.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045776,1705572229411,508.2,0.00035204,30,"2024-01-18T10:03:49.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045777,1705572229440,759.36,0.00035204,30,"2024-01-18T10:03:49.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045778,1705572229522,1179.47,0.00035204,30,"2024-01-18T10:03:49.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045779,1705572229552,2528.28,0.00035204,30,"2024-01-18T10:03:49.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045780,1705572229643,1094.72,0.00035204,30,"2024-01-18T10:03:49.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045781,1705572229672,508.2,0.00035204,30,"2024-01-18T10:03:49.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045782,1705572229701,759.36,0.00035204,30,"2024-01-18T10:03:49.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045783,1705572229793,1179.47,0.00035204,30,"2024-01-18T10:03:49.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045784,1705572229826,2528.28,0.00035204,30,"2024-01-18T10:03:49.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045785,1705572229899,1094.72,0.00035204,30,"2024-01-18T10:03:49.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045786,1705572229929,508.24443426,0.00035204,30,"2024-01-18T10:03:49.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045787,1705572229959,759.36,0.00035204,30,"2024-01-18T10:03:49.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045788,1705572230194,1094.72,0.00035204,30,"2024-01-18T10:03:50.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045789,1705572230231,2528.28,0.00035204,30,"2024-01-18T10:03:50.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045790,1705572230282,759.36,0.00035204,30,"2024-01-18T10:03:50.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045791,1705572230355,1179.47,0.00035204,30,"2024-01-18T10:03:50.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045792,1705572230460,2528.28,0.00035204,30,"2024-01-18T10:03:50.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045793,1705572230489,1094.72,0.00035204,30,"2024-01-18T10:03:50.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045794,1705572230616,1179.47,0.00035204,30,"2024-01-18T10:03:50.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045795,1705572230734,1094.72,0.00035204,30,"2024-01-18T10:03:50.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045796,1705572230770,2528.44240215,0.00035204,30,"2024-01-18T10:03:50.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045797,1705572230876,1179.47,0.00035204,30,"2024-01-18T10:03:50.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045798,1705572230905,759.36,0.00035204,30,"2024-01-18T10:03:50.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045799,1705572231001,1094.72,0.00035204,30,"2024-01-18T10:03:51.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045800,1705572231485,759.36,0.00035204,30,"2024-01-18T10:03:51.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045801,1705572231516,1179.47,0.00035204,30,"2024-01-18T10:03:51.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045802,1705572231545,1094.72,0.00035204,30,"2024-01-18T10:03:51.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045803,1705572231579,759.36,0.00035204,30,"2024-01-18T10:03:51.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045804,1705572231609,1094.72,0.00035204,30,"2024-01-18T10:03:51.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045805,1705572231638,1179.47,0.00035204,30,"2024-01-18T10:03:51.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045806,1705572231781,759.36,0.00035204,30,"2024-01-18T10:03:51.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045807,1705572231811,1094.72,0.00035204,30,"2024-01-18T10:03:51.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045808,1705572231841,1179.47,0.00035204,30,"2024-01-18T10:03:51.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045809,1705572232037,759.5896101,0.00035204,30,"2024-01-18T10:03:52.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045810,1705572232095,1094.72,0.00035204,30,"2024-01-18T10:03:52.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045811,1705572232149,1179.47,0.00035204,30,"2024-01-18T10:03:52.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045812,1705572232361,1094.72,0.00035204,30,"2024-01-18T10:03:52.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045813,1705572232432,1179.61424092,0.00035204,30,"2024-01-18T10:03:52.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045814,1705572232623,1094.72,0.00035204,30,"2024-01-18T10:03:52.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045815,1705572232889,1094.72,0.00035204,30,"2024-01-18T10:03:52.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045816,1705572233177,1094.72,0.00035204,30,"2024-01-18T10:03:53.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045817,1705572233603,538.89,0.00035204,30,"2024-01-18T10:03:53.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045818,1705572233778,1094.72,0.00035204,30,"2024-01-18T10:03:53.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045819,1705572234052,1094.72,0.00035204,30,"2024-01-18T10:03:54.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045820,1705572234221,538.89,0.00035204,30,"2024-01-18T10:03:54.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045821,1705572234252,500.0,0.00035204,30,"2024-01-18T10:03:54.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045822,1705572234316,1094.72,0.00035204,30,"2024-01-18T10:03:54.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045823,1705572234576,538.89,0.00035204,30,"2024-01-18T10:03:54.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045824,1705572234606,1094.72,0.00035204,30,"2024-01-18T10:03:54.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045825,1705572234777,538.89,0.00035204,30,"2024-01-18T10:03:54.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045826,1705572234921,443.05,0.00035204,30,"2024-01-18T10:03:54.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045827,1705572234964,500.0,0.00035204,30,"2024-01-18T10:03:54.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045828,1705572235071,538.89,0.00035204,30,"2024-01-18T10:03:55.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045829,1705572235168,1094.75921629,0.00035204,30,"2024-01-18T10:03:55.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045830,1705572235201,500.0,0.00035204,30,"2024-01-18T10:03:55.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045831,1705572235379,538.89,0.00035204,30,"2024-01-18T10:03:55.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045832,1705572235452,500.0,0.00035204,30,"2024-01-18T10:03:55.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045833,1705572235647,538.89,0.00035204,30,"2024-01-18T10:03:55.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045834,1705572235681,500.0,0.00035204,30,"2024-01-18T10:03:55.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045835,1705572235954,500.0,0.00035204,30,"2024-01-18T10:03:55.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045836,1705572235985,538.89,0.00035204,30,"2024-01-18T10:03:55.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045837,1705572236053,500.0,0.00035204,30,"2024-01-18T10:03:56.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045838,1705572236224,500.0,0.00035204,30,"2024-01-18T10:03:56.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045839,1705572236318,500.0,0.00035204,30,"2024-01-18T10:03:56.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045840,1705572236529,500.0,0.00035204,30,"2024-01-18T10:03:56.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045841,1705572236563,538.89,0.00035204,30,"2024-01-18T10:03:56.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045842,1705572236592,500.0,0.00035204,30,"2024-01-18T10:03:56.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045843,1705572236658,500.0,0.00035204,30,"2024-01-18T10:03:56.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045844,1705572236791,500.0,0.00035204,30,"2024-01-18T10:03:56.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045845,1705572236849,500.0,0.00035204,30,"2024-01-18T10:03:56.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045846,1705572236880,538.89,0.00035204,30,"2024-01-18T10:03:56.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045847,1705572236916,500.0,0.00035204,30,"2024-01-18T10:03:56.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045848,1705572237100,500.0,0.00035204,30,"2024-01-18T10:03:57.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045849,1705572237159,538.89,0.00035204,30,"2024-01-18T10:03:57.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045850,1705572237387,500.0,0.00035204,30,"2024-01-18T10:03:57.387",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045851,1705572237440,500.0,0.00035204,30,"2024-01-18T10:03:57.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045852,1705572237482,538.89,0.00035204,30,"2024-01-18T10:03:57.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045853,1705572237512,500.0,0.00035204,30,"2024-01-18T10:03:57.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045854,1705572237660,500.0,0.00035204,30,"2024-01-18T10:03:57.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045855,1705572237697,500.0,0.00035204,30,"2024-01-18T10:03:57.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045856,1705572237768,538.89,0.00035204,30,"2024-01-18T10:03:57.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045857,1705572237815,500.0,0.00035204,30,"2024-01-18T10:03:57.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045858,1705572237913,500.0,0.00035204,30,"2024-01-18T10:03:57.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045859,1705572237960,500.0,0.00035204,30,"2024-01-18T10:03:57.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045860,1705572238092,500.0,0.00035204,30,"2024-01-18T10:03:58.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045861,1705572238177,500.0,0.00035204,30,"2024-01-18T10:03:58.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045862,1705572238224,500.0,0.00035204,30,"2024-01-18T10:03:58.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045863,1705572238331,500.0,0.00035204,30,"2024-01-18T10:03:58.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045864,1705572238383,538.89,0.00035204,30,"2024-01-18T10:03:58.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045865,1705572238423,500.0,0.00035204,30,"2024-01-18T10:03:58.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045866,1705572238493,486.35,0.00035204,30,"2024-01-18T10:03:58.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045867,1705572238605,500.0,0.00035204,30,"2024-01-18T10:03:58.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045868,1705572238673,538.89,0.00035204,30,"2024-01-18T10:03:58.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045869,1705572238865,500.0,0.00035204,30,"2024-01-18T10:03:58.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045870,1705572238921,538.89,0.00035204,30,"2024-01-18T10:03:58.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045871,1705572239021,500.0,0.00035204,30,"2024-01-18T10:03:59.021",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045872,1705572239119,500.0,0.00035204,30,"2024-01-18T10:03:59.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045873,1705572239220,538.89,0.00035204,30,"2024-01-18T10:03:59.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045874,1705572239371,500.0,0.00035204,30,"2024-01-18T10:03:59.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045875,1705572239486,538.89,0.00035204,30,"2024-01-18T10:03:59.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045876,1705572239588,500.0,0.00035204,30,"2024-01-18T10:03:59.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045877,1705572239618,479.73848377,0.00035204,30,"2024-01-18T10:03:59.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045878,1705572239753,538.89,0.00035204,30,"2024-01-18T10:03:59.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045879,1705572240036,538.89,0.00035204,30,"2024-01-18T10:04:00.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045880,1705572240216,500.0,0.00035204,30,"2024-01-18T10:04:00.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045881,1705572240317,538.89,0.00035204,30,"2024-01-18T10:04:00.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045882,1705572240584,538.89,0.00035204,30,"2024-01-18T10:04:00.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045883,1705572240820,500.0,0.00035204,30,"2024-01-18T10:04:00.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045884,1705572240872,538.89,0.00035204,30,"2024-01-18T10:04:00.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045885,1705572240936,500.0,0.00035204,30,"2024-01-18T10:04:00.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045886,1705572241095,623.38998426,0.00035204,30,"2024-01-18T10:04:01.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045887,1705572241126,538.99332637,0.00035204,30,"2024-01-18T10:04:01.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045888,1705572243219,491.94468612,0.00035204,30,"2024-01-18T10:04:03.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045889,1705572243408,500.0,0.00035204,30,"2024-01-18T10:04:03.408",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045890,1705572244466,500.0,0.00035204,30,"2024-01-18T10:04:04.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045891,1705572245071,500.0,0.00035204,30,"2024-01-18T10:04:05.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045892,1705572245380,500.0,0.00035204,30,"2024-01-18T10:04:05.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045893,1705572245677,500.0,0.00035204,30,"2024-01-18T10:04:05.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045894,1705572245933,500.0,0.00035204,30,"2024-01-18T10:04:05.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045895,1705572246209,500.0,0.00035204,30,"2024-01-18T10:04:06.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045896,1705572246341,500.0,0.00035204,30,"2024-01-18T10:04:06.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045897,1705572246478,500.0,0.00035204,30,"2024-01-18T10:04:06.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045898,1705572246769,500.0,0.00035204,30,"2024-01-18T10:04:06.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045899,1705572246910,500.0,0.00035204,30,"2024-01-18T10:04:06.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045900,1705572247019,500.0,0.00035204,30,"2024-01-18T10:04:07.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045901,1705572247169,500.0,0.00035204,30,"2024-01-18T10:04:07.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045902,1705572247338,568.4084018,0.00035204,30,"2024-01-18T10:04:07.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045903,1705572247431,500.0,0.00035204,30,"2024-01-18T10:04:07.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045904,1705572248621,500.0,0.00035204,30,"2024-01-18T10:04:08.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045905,1705572248905,500.0,0.00035204,30,"2024-01-18T10:04:08.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045906,1705572249188,500.0,0.00035204,30,"2024-01-18T10:04:09.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045907,1705572249223,500.0,0.00035204,30,"2024-01-18T10:04:09.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045908,1705572249466,500.0,0.00035204,30,"2024-01-18T10:04:09.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045909,1705572249496,452.99,0.00035204,30,"2024-01-18T10:04:09.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045910,1705572249617,500.0,0.00035204,30,"2024-01-18T10:04:09.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045911,1705572249729,500.0,0.00035204,30,"2024-01-18T10:04:09.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045912,1705572250010,500.0,0.00035204,30,"2024-01-18T10:04:10.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045913,1705572250119,500.0,0.00035204,120,"2024-01-18T10:04:10.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045914,1705572250257,500.0,0.00035204,30,"2024-01-18T10:04:10.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045915,1705572250288,500.0,0.00035204,30,"2024-01-18T10:04:10.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045916,1705572250531,520.5356951,0.00035204,30,"2024-01-18T10:04:10.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045917,1705572250572,500.0,0.00035204,30,"2024-01-18T10:04:10.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045918,1705572250876,500.0,0.00035204,30,"2024-01-18T10:04:10.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045919,1705572251173,500.0,0.00035204,30,"2024-01-18T10:04:11.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045920,1705572251475,500.0,0.00035204,30,"2024-01-18T10:04:11.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045921,1705572252416,500.0,0.00035204,30,"2024-01-18T10:04:12.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045922,1705572252582,500.0,0.00035204,30,"2024-01-18T10:04:12.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045923,1705572252885,500.0,0.00035204,30,"2024-01-18T10:04:12.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045924,1705572252931,209.69026869,0.00035204,30,"2024-01-18T10:04:12.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045925,1705572252964,500.0,0.00035204,30,"2024-01-18T10:04:12.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045926,1705572253214,169.33,0.00035204,30,"2024-01-18T10:04:13.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045927,1705572253565,500.0,0.00035204,30,"2024-01-18T10:04:13.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045928,1705572254095,500.0,0.00035204,30,"2024-01-18T10:04:14.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045929,1705572254135,500.0,0.00035204,30,"2024-01-18T10:04:14.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045930,1705572254412,500.0,0.00035204,30,"2024-01-18T10:04:14.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045931,1705572254444,500.0,0.00035204,30,"2024-01-18T10:04:14.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045932,1705572254491,531.11,0.00035204,30,"2024-01-18T10:04:14.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045933,1705572254677,500.0,0.00035204,30,"2024-01-18T10:04:14.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045934,1705572254776,531.11,0.00035204,30,"2024-01-18T10:04:14.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045935,1705572254938,500.0,0.00035204,30,"2024-01-18T10:04:14.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045936,1705572255003,531.11,0.00035204,30,"2024-01-18T10:04:15.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045937,1705572255198,500.0,0.00035204,30,"2024-01-18T10:04:15.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045938,1705572255271,531.11,0.00035204,30,"2024-01-18T10:04:15.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045939,1705572255546,531.11,0.00035204,30,"2024-01-18T10:04:15.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045940,1705572255612,537.28,0.00035204,30,"2024-01-18T10:04:15.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045941,1705572255803,500.0,0.00035204,30,"2024-01-18T10:04:15.803",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045942,1705572255834,531.11,0.00035204,30,"2024-01-18T10:04:15.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045943,1705572255863,537.28,0.00035204,30,"2024-01-18T10:04:15.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045944,1705572256056,194.18292518,0.00035204,30,"2024-01-18T10:04:16.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045945,1705572256099,531.11,0.00035204,30,"2024-01-18T10:04:16.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045946,1705572256148,537.28,0.00035204,30,"2024-01-18T10:04:16.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045947,1705572256394,531.11,0.00035204,30,"2024-01-18T10:04:16.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045948,1705572256705,531.11,0.00035204,30,"2024-01-18T10:04:16.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045949,1705572256748,537.28,0.00035204,30,"2024-01-18T10:04:16.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045950,1705572256972,843.25,0.00035204,30,"2024-01-18T10:04:16.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045951,1705572257008,537.28,0.00035204,30,"2024-01-18T10:04:17.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045952,1705572257180,3422.79,0.00035204,30,"2024-01-18T10:04:17.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045953,1705572257219,531.11,0.00035204,30,"2024-01-18T10:04:17.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045954,1705572257257,843.25,0.00035204,30,"2024-01-18T10:04:17.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045955,1705572257432,3422.79,0.00035204,30,"2024-01-18T10:04:17.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045956,1705572257482,531.11,0.00035204,30,"2024-01-18T10:04:17.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045957,1705572257518,843.25,0.00035204,30,"2024-01-18T10:04:17.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045958,1705572257696,3422.79,0.00035204,30,"2024-01-18T10:04:17.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045959,1705572257741,531.11,0.00035204,30,"2024-01-18T10:04:17.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045960,1705572257779,537.28,0.00035204,30,"2024-01-18T10:04:17.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045961,1705572257992,531.11,0.00035204,30,"2024-01-18T10:04:17.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045962,1705572258026,3422.79,0.00035204,30,"2024-01-18T10:04:18.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045963,1705572258059,537.28,0.00035204,30,"2024-01-18T10:04:18.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045964,1705572258114,843.25,0.00035204,30,"2024-01-18T10:04:18.114",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045965,1705572258252,537.28,0.00035204,30,"2024-01-18T10:04:18.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045966,1705572258285,531.11,0.00035204,30,"2024-01-18T10:04:18.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045967,1705572258381,843.25,0.00035204,30,"2024-01-18T10:04:18.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045968,1705572258493,500.0,0.00035204,30,"2024-01-18T10:04:18.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045969,1705572258526,537.28,0.00035204,30,"2024-01-18T10:04:18.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045970,1705572258667,3422.79,0.00035204,30,"2024-01-18T10:04:18.667",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045971,1705572258725,531.11,0.00035204,30,"2024-01-18T10:04:18.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045972,1705572258756,843.25,0.00035204,30,"2024-01-18T10:04:18.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045973,1705572258792,500.0,0.00035204,30,"2024-01-18T10:04:18.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045974,1705572258824,537.28,0.00035204,30,"2024-01-18T10:04:18.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045975,1705572258893,531.11,0.00035204,30,"2024-01-18T10:04:18.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045976,1705572258926,3422.79,0.00035204,30,"2024-01-18T10:04:18.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045977,1705572258959,843.25,0.00035204,30,"2024-01-18T10:04:18.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045978,1705572258992,720.17,0.00035204,30,"2024-01-18T10:04:18.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045979,1705572259148,500.0,0.00035204,30,"2024-01-18T10:04:19.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045980,1705572259180,531.11,0.00035204,30,"2024-01-18T10:04:19.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045981,1705572259212,843.25,0.00035204,30,"2024-01-18T10:04:19.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045982,1705572259249,3422.79,0.00035204,30,"2024-01-18T10:04:19.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045983,1705572259319,500.0,0.00035204,30,"2024-01-18T10:04:19.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045984,1705572259369,537.28,0.00035204,30,"2024-01-18T10:04:19.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045985,1705572259421,500.0,0.00035204,30,"2024-01-18T10:04:19.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045986,1705572259471,3422.79,0.00035204,30,"2024-01-18T10:04:19.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045987,1705572259566,720.17,0.00035204,30,"2024-01-18T10:04:19.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045988,1705572259602,520.86037811,0.00035204,30,"2024-01-18T10:04:19.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045989,1705572259654,537.28,0.00035204,30,"2024-01-18T10:04:19.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045990,1705572259725,3422.79,0.00035204,30,"2024-01-18T10:04:19.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045991,1705572259779,500.0,0.00035204,30,"2024-01-18T10:04:19.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045992,1705572259812,531.11,0.00035204,30,"2024-01-18T10:04:19.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045993,1705572259843,843.25,0.00035204,30,"2024-01-18T10:04:19.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045994,1705572259911,537.28,0.00035204,30,"2024-01-18T10:04:19.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045995,1705572259984,500.0,0.00035204,30,"2024-01-18T10:04:19.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045996,1705572260016,3422.79,0.00035204,30,"2024-01-18T10:04:20.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045997,1705572260048,843.25,0.00035204,30,"2024-01-18T10:04:20.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045998,1705572260093,531.11,0.00035204,30,"2024-01-18T10:04:20.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045999,1705572260173,720.17,0.00035204,30,"2024-01-18T10:04:20.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046000,1705572260210,537.28,0.00035204,30,"2024-01-18T10:04:20.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046001,1705572260262,500.0,0.00035204,30,"2024-01-18T10:04:20.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046002,1705572260304,843.25,0.00035204,30,"2024-01-18T10:04:20.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046003,1705572260443,720.17,0.00035204,30,"2024-01-18T10:04:20.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046004,1705572260495,537.28,0.00035204,30,"2024-01-18T10:04:20.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046005,1705572260527,500.0,0.00035204,30,"2024-01-18T10:04:20.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046006,1705572260566,843.25,0.00035204,30,"2024-01-18T10:04:20.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046007,1705572261072,531.11,0.00035204,30,"2024-01-18T10:04:21.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046008,1705572261110,3422.79,0.00035204,30,"2024-01-18T10:04:21.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046009,1705572261139,720.17,0.00035204,30,"2024-01-18T10:04:21.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046010,1705572261176,500.0,0.00035204,30,"2024-01-18T10:04:21.176",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046011,1705572261205,843.25,0.00035204,30,"2024-01-18T10:04:21.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046012,1705572261235,531.11,0.00035204,30,"2024-01-18T10:04:21.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046013,1705572261266,3422.79,0.00035204,30,"2024-01-18T10:04:21.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046014,1705572261296,537.28,0.00035204,30,"2024-01-18T10:04:21.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046015,1705572261336,720.17,0.00035204,30,"2024-01-18T10:04:21.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046016,1705572261365,500.0,0.00035204,30,"2024-01-18T10:04:21.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046017,1705572261395,843.25,0.00035204,30,"2024-01-18T10:04:21.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046018,1705572261428,3422.79,0.00035204,30,"2024-01-18T10:04:21.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046019,1705572261457,537.28,0.00035204,30,"2024-01-18T10:04:21.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046020,1705572261492,531.11,0.00035204,30,"2024-01-18T10:04:21.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046021,1705572261598,720.17,0.00035204,30,"2024-01-18T10:04:21.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046022,1705572261648,843.25,0.00035204,30,"2024-01-18T10:04:21.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046023,1705572261787,3422.79,0.00035204,30,"2024-01-18T10:04:21.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046024,1705572261818,537.28,0.00035204,30,"2024-01-18T10:04:21.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046025,1705572261847,531.11,0.00035204,30,"2024-01-18T10:04:21.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046026,1705572261879,720.17,0.00035204,30,"2024-01-18T10:04:21.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046027,1705572261907,843.25,0.00035204,30,"2024-01-18T10:04:21.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046028,1705572261940,3422.79,0.00035204,30,"2024-01-18T10:04:21.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046029,1705572261969,500.0,0.00035204,30,"2024-01-18T10:04:21.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046030,1705572261999,537.28,0.00035204,30,"2024-01-18T10:04:21.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046031,1705572262027,720.17,0.00035204,30,"2024-01-18T10:04:22.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046032,1705572262066,843.25,0.00035204,30,"2024-01-18T10:04:22.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046033,1705572262095,3422.79,0.00035204,30,"2024-01-18T10:04:22.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046034,1705572262125,500.0,0.00035204,30,"2024-01-18T10:04:22.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046035,1705572262154,537.28,0.00035204,30,"2024-01-18T10:04:22.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046036,1705572262192,843.25,0.00035204,30,"2024-01-18T10:04:22.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046037,1705572262239,3422.79,0.00035204,30,"2024-01-18T10:04:22.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046038,1705572262267,537.28,0.00035204,30,"2024-01-18T10:04:22.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046039,1705572262296,500.0,0.00035204,30,"2024-01-18T10:04:22.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046040,1705572262326,720.17,0.00035204,30,"2024-01-18T10:04:22.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046041,1705572262383,843.25,0.00035204,30,"2024-01-18T10:04:22.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046042,1705572262640,500.0,0.00035204,30,"2024-01-18T10:04:22.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046043,1705572262670,537.28,0.00035204,30,"2024-01-18T10:04:22.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046044,1705572262700,3422.79,0.00035204,30,"2024-01-18T10:04:22.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046045,1705572262731,720.17,0.00035204,30,"2024-01-18T10:04:22.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046046,1705572262778,843.25,0.00035204,30,"2024-01-18T10:04:22.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046047,1705572262814,500.0,0.00035204,30,"2024-01-18T10:04:22.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046048,1705572262844,537.28,0.00035204,30,"2024-01-18T10:04:22.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046049,1705572262875,3422.79,0.00035204,30,"2024-01-18T10:04:22.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046050,1705572262910,720.17,0.00035204,30,"2024-01-18T10:04:22.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046051,1705572263105,537.49800471,0.00035204,30,"2024-01-18T10:04:23.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046052,1705572263141,720.17,0.00035204,30,"2024-01-18T10:04:23.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046053,1705572263288,843.25,0.00035204,30,"2024-01-18T10:04:23.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046054,1705572263363,3422.79,0.00035204,30,"2024-01-18T10:04:23.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046055,1705572263395,720.17,0.00035204,30,"2024-01-18T10:04:23.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046056,1705572263463,500.0,0.00035204,30,"2024-01-18T10:04:23.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046057,1705572263530,843.25,0.00035204,30,"2024-01-18T10:04:23.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046058,1705572263656,3422.79,0.00035204,30,"2024-01-18T10:04:23.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046059,1705572263686,720.17,0.00035204,30,"2024-01-18T10:04:23.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046060,1705572263743,500.0,0.00035204,30,"2024-01-18T10:04:23.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046061,1705572263798,500.0,0.00035204,30,"2024-01-18T10:04:23.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046062,1705572263827,843.25,0.00035204,30,"2024-01-18T10:04:23.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046063,1705572263947,3422.79,0.00035204,30,"2024-01-18T10:04:23.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046064,1705572263981,720.17,0.00035204,30,"2024-01-18T10:04:23.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046065,1705572264017,500.0,0.00035204,30,"2024-01-18T10:04:24.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046066,1705572264056,843.37412395,0.00035204,30,"2024-01-18T10:04:24.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046067,1705572264214,3422.79,0.00035204,30,"2024-01-18T10:04:24.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046068,1705572264245,720.17,0.00035204,30,"2024-01-18T10:04:24.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046069,1705572264274,500.0,0.00035204,30,"2024-01-18T10:04:24.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046070,1705572264307,500.0,0.00035204,30,"2024-01-18T10:04:24.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046071,1705572264380,500.0,0.00035204,30,"2024-01-18T10:04:24.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046072,1705572264585,688.02,0.00035204,30,"2024-01-18T10:04:24.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046073,1705572264631,720.17,0.00035204,30,"2024-01-18T10:04:24.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046074,1705572264664,3422.9749728,0.00035204,30,"2024-01-18T10:04:24.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046075,1705572264705,500.0,0.00035204,30,"2024-01-18T10:04:24.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046076,1705572264744,500.0,0.00035204,30,"2024-01-18T10:04:24.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046077,1705572264776,720.17,0.00035204,30,"2024-01-18T10:04:24.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046078,1705572264953,500.0,0.00035204,30,"2024-01-18T10:04:24.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046079,1705572265024,720.17,0.00035204,30,"2024-01-18T10:04:25.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046080,1705572265061,688.02,0.00035204,30,"2024-01-18T10:04:25.061",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046081,1705572265173,500.0,0.00035204,30,"2024-01-18T10:04:25.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046082,1705572265214,500.0,0.00035204,30,"2024-01-18T10:04:25.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046083,1705572265280,720.17,0.00035204,30,"2024-01-18T10:04:25.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046084,1705572265457,231.56319459,0.00035204,30,"2024-01-18T10:04:25.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046085,1705572265490,500.0,0.00035204,30,"2024-01-18T10:04:25.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046086,1705572265531,720.17,0.00035204,30,"2024-01-18T10:04:25.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046087,1705572265626,688.02,0.00035204,30,"2024-01-18T10:04:25.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046088,1705572265719,500.0,0.00035204,30,"2024-01-18T10:04:25.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046089,1705572265853,720.17,0.00035204,30,"2024-01-18T10:04:25.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046090,1705572265926,688.02,0.00035204,30,"2024-01-18T10:04:25.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046091,1705572265979,500.0,0.00035204,30,"2024-01-18T10:04:25.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046092,1705572266123,720.21940068,0.00035204,30,"2024-01-18T10:04:26.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046093,1705572266259,500.0,0.00035204,30,"2024-01-18T10:04:26.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046094,1705572266462,688.02,0.00035204,30,"2024-01-18T10:04:26.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046095,1705572266575,500.0,0.00035204,30,"2024-01-18T10:04:26.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046096,1705572266733,688.02,0.00035204,30,"2024-01-18T10:04:26.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046097,1705572266871,500.0,0.00035204,30,"2024-01-18T10:04:26.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046098,1705572266990,688.02,0.00035204,30,"2024-01-18T10:04:26.990",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046099,1705572267208,500.0,0.00035204,30,"2024-01-18T10:04:27.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046100,1705572267334,688.02,0.00035204,30,"2024-01-18T10:04:27.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046101,1705572267459,500.0,0.00035204,30,"2024-01-18T10:04:27.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046102,1705572267525,688.02,0.00035204,30,"2024-01-18T10:04:27.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046103,1705572267725,500.0,0.00035204,30,"2024-01-18T10:04:27.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046104,1705572267794,688.02,0.00035204,30,"2024-01-18T10:04:27.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046105,1705572267980,500.0,0.00035204,30,"2024-01-18T10:04:27.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046106,1705572268015,873.43,0.00035204,30,"2024-01-18T10:04:28.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046107,1705572268049,500.0,0.00035204,30,"2024-01-18T10:04:28.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046108,1705572268084,688.02,0.00035204,30,"2024-01-18T10:04:28.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046109,1705572268209,500.0,0.00035204,30,"2024-01-18T10:04:28.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046110,1705572268243,500.0,0.00035204,30,"2024-01-18T10:04:28.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046111,1705572268279,873.43,0.00035204,30,"2024-01-18T10:04:28.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046112,1705572268427,500.0,0.00035204,30,"2024-01-18T10:04:28.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046113,1705572268461,500.0,0.00035204,30,"2024-01-18T10:04:28.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046114,1705572268495,500.0,0.00035204,30,"2024-01-18T10:04:28.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046115,1705572268539,873.43,0.00035204,30,"2024-01-18T10:04:28.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046116,1705572268612,688.02,0.00035204,30,"2024-01-18T10:04:28.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046117,1705572268717,500.0,0.00035204,30,"2024-01-18T10:04:28.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046118,1705572268754,500.0,0.00035204,30,"2024-01-18T10:04:28.754",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046119,1705572268788,500.0,0.00035204,30,"2024-01-18T10:04:28.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046120,1705572268830,873.43,0.00035204,30,"2024-01-18T10:04:28.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046121,1705572268907,688.02,0.00035204,30,"2024-01-18T10:04:28.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046122,1705572269016,500.0,0.00035204,30,"2024-01-18T10:04:29.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046123,1705572269059,500.0,0.00035204,30,"2024-01-18T10:04:29.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046124,1705572269098,500.0,0.00035204,30,"2024-01-18T10:04:29.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046125,1705572269134,500.0,0.00035204,30,"2024-01-18T10:04:29.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046126,1705572269175,873.43,0.00035204,30,"2024-01-18T10:04:29.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046127,1705572269210,688.02,0.00035204,30,"2024-01-18T10:04:29.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046128,1705572269294,636.33291783,0.00035204,30,"2024-01-18T10:04:29.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046129,1705572269329,500.0,0.00035204,30,"2024-01-18T10:04:29.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046130,1705572269361,500.0,0.00035204,30,"2024-01-18T10:04:29.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046131,1705572269395,500.0,0.00035204,30,"2024-01-18T10:04:29.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046132,1705572269427,873.43,0.00035204,30,"2024-01-18T10:04:29.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046133,1705572269464,688.02,0.00035204,30,"2024-01-18T10:04:29.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046134,1705572269575,500.0,0.00035204,30,"2024-01-18T10:04:29.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046135,1705572269610,500.0,0.00035204,30,"2024-01-18T10:04:29.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046136,1705572269643,500.0,0.00035204,30,"2024-01-18T10:04:29.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046137,1705572269675,688.02,0.00035204,30,"2024-01-18T10:04:29.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046138,1705572269835,649.80402186,0.00035204,30,"2024-01-18T10:04:29.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046139,1705572269916,873.43,0.00035204,30,"2024-01-18T10:04:29.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046140,1705572269957,500.0,0.00035204,30,"2024-01-18T10:04:29.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046141,1705572269993,688.02,0.00035204,30,"2024-01-18T10:04:29.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046142,1705572270026,500.0,0.00035204,30,"2024-01-18T10:04:30.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046143,1705572270188,501.64858986,0.00035204,30,"2024-01-18T10:04:30.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046144,1705572270221,688.02,0.00035204,30,"2024-01-18T10:04:30.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046145,1705572270254,253.14852816,0.00035204,30,"2024-01-18T10:04:30.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046146,1705572270289,500.0,0.00035204,30,"2024-01-18T10:04:30.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046147,1705572270475,688.02,0.00035204,30,"2024-01-18T10:04:30.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046148,1705572270530,500.0,0.00035204,30,"2024-01-18T10:04:30.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046149,1705572270708,873.43,0.00035204,30,"2024-01-18T10:04:30.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046150,1705572270797,500.0,0.00035204,30,"2024-01-18T10:04:30.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046151,1705572270994,873.43,0.00035204,30,"2024-01-18T10:04:30.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046152,1705572271067,500.0,0.00035204,30,"2024-01-18T10:04:31.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046153,1705572271102,688.02,0.00035204,30,"2024-01-18T10:04:31.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046154,1705572271277,873.43,0.00035204,30,"2024-01-18T10:04:31.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046155,1705572271346,500.0,0.00035204,30,"2024-01-18T10:04:31.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046156,1705572271384,688.02,0.00035204,30,"2024-01-18T10:04:31.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046157,1705572271525,873.43,0.00035204,30,"2024-01-18T10:04:31.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046158,1705572271562,673.77,0.00035204,30,"2024-01-18T10:04:31.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046159,1705572271635,500.0,0.00035204,30,"2024-01-18T10:04:31.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046160,1705572271778,873.43,0.00035204,30,"2024-01-18T10:04:31.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046161,1705572271811,673.77,0.00035204,30,"2024-01-18T10:04:31.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046162,1705572271920,500.0,0.00035204,30,"2024-01-18T10:04:31.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046163,1705572271958,688.02,0.00035204,30,"2024-01-18T10:04:31.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046164,1705572272070,673.77,0.00035204,30,"2024-01-18T10:04:32.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046165,1705572272184,500.0,0.00035204,30,"2024-01-18T10:04:32.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046166,1705572272222,688.02,0.00035204,30,"2024-01-18T10:04:32.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046167,1705572272374,673.77,0.00035204,30,"2024-01-18T10:04:32.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046168,1705572272413,873.43,0.00035204,30,"2024-01-18T10:04:32.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046169,1705572272458,299.06472484,0.00035204,30,"2024-01-18T10:04:32.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046170,1705572272501,688.09281048,0.00035204,30,"2024-01-18T10:04:32.501",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046171,1705572272954,673.77,0.00035204,30,"2024-01-18T10:04:32.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046172,1705572273019,873.43,0.00035204,30,"2024-01-18T10:04:33.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046173,1705572273100,500.0,0.00035204,30,"2024-01-18T10:04:33.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046174,1705572273220,673.77,0.00035204,30,"2024-01-18T10:04:33.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046175,1705572273328,873.43,0.00035204,30,"2024-01-18T10:04:33.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046176,1705572273459,500.0,0.00035204,30,"2024-01-18T10:04:33.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046177,1705572273503,673.77,0.00035204,30,"2024-01-18T10:04:33.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046178,1705572273704,500.0,0.00035204,30,"2024-01-18T10:04:33.704",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046179,1705572273753,673.77,0.00035204,30,"2024-01-18T10:04:33.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046180,1705572273942,873.43,0.00035204,30,"2024-01-18T10:04:33.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046181,1705572274209,873.43,0.00035204,30,"2024-01-18T10:04:34.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046182,1705572274297,500.0,0.00035204,30,"2024-01-18T10:04:34.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046183,1705572274343,673.77,0.00035204,30,"2024-01-18T10:04:34.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046184,1705572274587,500.0,0.00035204,30,"2024-01-18T10:04:34.587",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046185,1705572274624,873.43,0.00035204,30,"2024-01-18T10:04:34.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046186,1705572274694,500.0,0.00035204,30,"2024-01-18T10:04:34.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046187,1705572274868,673.77,0.00035204,30,"2024-01-18T10:04:34.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046188,1705572274921,500.0,0.00035204,30,"2024-01-18T10:04:34.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046189,1705572274960,500.0,0.00035204,30,"2024-01-18T10:04:34.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046190,1705572274995,873.43,0.00035204,30,"2024-01-18T10:04:34.995",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046191,1705572275067,673.77,0.00035204,30,"2024-01-18T10:04:35.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046192,1705572275106,500.0,0.00035204,30,"2024-01-18T10:04:35.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046193,1705572275142,500.0,0.00035204,30,"2024-01-18T10:04:35.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046194,1705572275180,500.0,0.00035204,30,"2024-01-18T10:04:35.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046195,1705572275215,873.43,0.00035204,30,"2024-01-18T10:04:35.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046196,1705572275253,500.0,0.00035204,30,"2024-01-18T10:04:35.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046197,1705572275293,673.77,0.00035204,30,"2024-01-18T10:04:35.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046198,1705572275390,873.43,0.00035204,30,"2024-01-18T10:04:35.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046199,1705572275425,246.27328801,0.00035204,30,"2024-01-18T10:04:35.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046200,1705572275464,500.0,0.00035204,30,"2024-01-18T10:04:35.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046201,1705572275500,707.21,0.00035204,30,"2024-01-18T10:04:35.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046202,1705572275537,500.0,0.00035204,30,"2024-01-18T10:04:35.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046203,1705572275646,500.0,0.00035204,30,"2024-01-18T10:04:35.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046204,1705572275691,873.43,0.00035204,30,"2024-01-18T10:04:35.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046205,1705572275730,500.0,0.00035204,30,"2024-01-18T10:04:35.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046206,1705572275768,707.21,0.00035204,30,"2024-01-18T10:04:35.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046207,1705572275806,500.0,0.00035204,30,"2024-01-18T10:04:35.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046208,1705572275874,673.77,0.00035204,30,"2024-01-18T10:04:35.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046209,1705572275916,500.0,0.00035204,30,"2024-01-18T10:04:35.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046210,1705572275952,873.43,0.00035204,30,"2024-01-18T10:04:35.952",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046211,1705572276005,707.21,0.00035204,30,"2024-01-18T10:04:36.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046212,1705572276102,500.0,0.00035204,30,"2024-01-18T10:04:36.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046213,1705572276400,673.77,0.00035204,30,"2024-01-18T10:04:36.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046214,1705572276438,500.0,0.00035204,30,"2024-01-18T10:04:36.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046215,1705572276493,873.45546627,0.00035204,30,"2024-01-18T10:04:36.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046216,1705572276535,707.21,0.00035204,30,"2024-01-18T10:04:36.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046217,1705572276575,500.0,0.00035204,30,"2024-01-18T10:04:36.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046218,1705572276610,500.0,0.00035204,30,"2024-01-18T10:04:36.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046219,1705572276644,707.21,0.00035204,30,"2024-01-18T10:04:36.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046220,1705572276699,208.23829291,0.00035204,30,"2024-01-18T10:04:36.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046221,1705572276735,673.77,0.00035204,30,"2024-01-18T10:04:36.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046222,1705572276781,707.21,0.00035204,30,"2024-01-18T10:04:36.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046223,1705572276986,673.77,0.00035204,30,"2024-01-18T10:04:36.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046224,1705572277026,500.0,0.00035204,30,"2024-01-18T10:04:37.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046225,1705572277060,707.21,0.00035204,30,"2024-01-18T10:04:37.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046226,1705572277278,673.77,0.00035204,30,"2024-01-18T10:04:37.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046227,1705572277314,500.0,0.00035204,30,"2024-01-18T10:04:37.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046228,1705572277346,707.21,0.00035204,30,"2024-01-18T10:04:37.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046229,1705572277544,673.77,0.00035204,30,"2024-01-18T10:04:37.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046230,1705572277801,635.03,0.00035204,30,"2024-01-18T10:04:37.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046231,1705572277838,673.77,0.00035204,30,"2024-01-18T10:04:37.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046232,1705572277878,3269.34,0.00035204,30,"2024-01-18T10:04:37.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046233,1705572277913,707.21,0.00035204,30,"2024-01-18T10:04:37.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046234,1705572277948,500.0,0.00035204,30,"2024-01-18T10:04:37.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046235,1705572277983,223.38022099,0.00035204,30,"2024-01-18T10:04:37.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046236,1705572278099,673.77,0.00035204,30,"2024-01-18T10:04:38.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046237,1705572278134,500.0,0.00035204,30,"2024-01-18T10:04:38.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046238,1705572278168,1511.98,0.00035204,30,"2024-01-18T10:04:38.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046239,1705572278201,707.21,0.00035204,30,"2024-01-18T10:04:38.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046240,1705572278282,3269.34,0.00035204,30,"2024-01-18T10:04:38.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046241,1705572278357,673.77,0.00035204,30,"2024-01-18T10:04:38.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046242,1705572278410,1511.98,0.00035204,30,"2024-01-18T10:04:38.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046243,1705572278444,707.21,0.00035204,30,"2024-01-18T10:04:38.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046244,1705572278676,1511.98,0.00035204,30,"2024-01-18T10:04:38.676",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046245,1705572278736,500.0,0.00035204,30,"2024-01-18T10:04:38.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046246,1705572278992,673.77,0.00035204,30,"2024-01-18T10:04:38.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046247,1705572279028,707.21,0.00035204,30,"2024-01-18T10:04:39.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046248,1705572279063,500.0,0.00035204,30,"2024-01-18T10:04:39.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046249,1705572279247,3269.34,0.00035204,30,"2024-01-18T10:04:39.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046250,1705572279286,707.21,0.00035204,30,"2024-01-18T10:04:39.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046251,1705572279322,1511.98,0.00035204,30,"2024-01-18T10:04:39.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046252,1705572279356,500.0,0.00035204,30,"2024-01-18T10:04:39.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046253,1705572279389,673.77,0.00035204,30,"2024-01-18T10:04:39.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046254,1705572279576,500.0,0.00035204,30,"2024-01-18T10:04:39.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046255,1705572279612,1511.98,0.00035204,30,"2024-01-18T10:04:39.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046256,1705572279647,707.21,0.00035204,30,"2024-01-18T10:04:39.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046257,1705572279682,3269.34,0.00035204,30,"2024-01-18T10:04:39.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046258,1705572279716,673.9596751,0.00035204,30,"2024-01-18T10:04:39.716",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046259,1705572279840,500.0,0.00035204,30,"2024-01-18T10:04:39.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046260,1705572279875,707.21,0.00035204,30,"2024-01-18T10:04:39.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046261,1705572279911,1511.98,0.00035204,30,"2024-01-18T10:04:39.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046262,1705572279946,3269.34,0.00035204,30,"2024-01-18T10:04:39.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046263,1705572280149,3269.34,0.00035204,30,"2024-01-18T10:04:40.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046264,1705572280185,707.21,0.00035204,30,"2024-01-18T10:04:40.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046265,1705572280402,500.0,0.00035204,30,"2024-01-18T10:04:40.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046266,1705572280437,1511.98,0.00035204,30,"2024-01-18T10:04:40.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046267,1705572280471,3269.34,0.00035204,30,"2024-01-18T10:04:40.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046268,1705572280651,500.0,0.00035204,30,"2024-01-18T10:04:40.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046269,1705572280686,1511.98,0.00035204,30,"2024-01-18T10:04:40.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046270,1705572280719,3269.34,0.00035204,30,"2024-01-18T10:04:40.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046271,1705572280757,707.21,0.00035204,30,"2024-01-18T10:04:40.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046272,1705572280948,500.0,0.00035204,30,"2024-01-18T10:04:40.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046273,1705572280984,1511.98,0.00035204,30,"2024-01-18T10:04:40.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046274,1705572281021,3269.34,0.00035204,30,"2024-01-18T10:04:41.021",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046275,1705572281059,707.21,0.00035204,30,"2024-01-18T10:04:41.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046276,1705572281198,500.0,0.00035204,30,"2024-01-18T10:04:41.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046277,1705572281231,1511.98,0.00035204,30,"2024-01-18T10:04:41.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046278,1705572281266,3269.34,0.00035204,30,"2024-01-18T10:04:41.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046279,1705572281339,707.21,0.00035204,30,"2024-01-18T10:04:41.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046280,1705572281479,1511.98,0.00035204,30,"2024-01-18T10:04:41.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046281,1705572281514,500.0,0.00035204,30,"2024-01-18T10:04:41.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046282,1705572281563,3269.34,0.00035204,30,"2024-01-18T10:04:41.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046283,1705572281597,707.21,0.00035204,30,"2024-01-18T10:04:41.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046284,1705572281759,500.0,0.00035204,30,"2024-01-18T10:04:41.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046285,1705572281838,707.21,0.00035204,30,"2024-01-18T10:04:41.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046286,1705572281877,634.96,0.00035204,30,"2024-01-18T10:04:41.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046287,1705572281922,3269.34,0.00035204,30,"2024-01-18T10:04:41.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046288,1705572282010,500.0,0.00035204,30,"2024-01-18T10:04:42.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046289,1705572282105,707.21,0.00035204,30,"2024-01-18T10:04:42.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046290,1705572282143,634.96,0.00035204,30,"2024-01-18T10:04:42.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046291,1705572282343,3269.34,0.00035204,30,"2024-01-18T10:04:42.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046292,1705572282377,500.0,0.00035204,30,"2024-01-18T10:04:42.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046293,1705572282413,1511.98,0.00035204,30,"2024-01-18T10:04:42.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046294,1705572282445,707.21,0.00035204,30,"2024-01-18T10:04:42.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046295,1705572282480,634.96,0.00035204,30,"2024-01-18T10:04:42.480",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046296,1705572282515,3269.34,0.00035204,30,"2024-01-18T10:04:42.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046297,1705572282617,1511.98,0.00035204,30,"2024-01-18T10:04:42.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046298,1705572282664,634.96,0.00035204,30,"2024-01-18T10:04:42.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046299,1705572282761,3269.34,0.00035204,30,"2024-01-18T10:04:42.761",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046300,1705572282797,707.26971205,0.00035204,30,"2024-01-18T10:04:42.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046301,1705572283147,634.96,0.00035204,30,"2024-01-18T10:04:43.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046302,1705572283184,3269.34,0.00035204,30,"2024-01-18T10:04:43.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046303,1705572283219,1511.98,0.00035204,30,"2024-01-18T10:04:43.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046304,1705572283253,634.96,0.00035204,30,"2024-01-18T10:04:43.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046305,1705572283363,3269.34,0.00035204,30,"2024-01-18T10:04:43.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046306,1705572283458,1511.98,0.00035204,30,"2024-01-18T10:04:43.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046307,1705572283492,500.0,0.00035204,30,"2024-01-18T10:04:43.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046308,1705572283530,634.96,0.00035204,30,"2024-01-18T10:04:43.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046309,1705572283662,3269.34,0.00035204,30,"2024-01-18T10:04:43.662",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046310,1705572283724,1511.98,0.00035204,30,"2024-01-18T10:04:43.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046311,1705572283801,634.96,0.00035204,30,"2024-01-18T10:04:43.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046312,1705572283985,1511.98,0.00035204,30,"2024-01-18T10:04:43.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046313,1705572284068,634.96,0.00035204,30,"2024-01-18T10:04:44.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046314,1705572284245,1511.98,0.00035204,30,"2024-01-18T10:04:44.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046315,1705572284281,3269.34,0.00035204,30,"2024-01-18T10:04:44.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046316,1705572284503,1511.98,0.00035204,30,"2024-01-18T10:04:44.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046317,1705572284583,3269.34,0.00035204,30,"2024-01-18T10:04:44.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046318,1705572284649,634.96,0.00035204,30,"2024-01-18T10:04:44.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046319,1705572284751,1511.98,0.00035204,30,"2024-01-18T10:04:44.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046320,1705572284864,3269.34,0.00035204,30,"2024-01-18T10:04:44.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046321,1705572284917,634.96,0.00035204,30,"2024-01-18T10:04:44.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046322,1705572284961,1078.26,0.00035204,30,"2024-01-18T10:04:44.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046323,1705572285008,1511.98,0.00035204,30,"2024-01-18T10:04:45.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046324,1705572285120,3269.34,0.00035204,30,"2024-01-18T10:04:45.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046325,1705572285252,1511.98,0.00035204,30,"2024-01-18T10:04:45.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046326,1705572285290,1078.26,0.00035204,30,"2024-01-18T10:04:45.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046327,1705572285395,3269.34,0.00035204,30,"2024-01-18T10:04:45.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046328,1705572285521,1511.98,0.00035204,30,"2024-01-18T10:04:45.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046329,1705572285556,634.96,0.00035204,30,"2024-01-18T10:04:45.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046330,1705572285593,1078.26,0.00035204,30,"2024-01-18T10:04:45.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046331,1705572285804,634.96,0.00035204,30,"2024-01-18T10:04:45.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046332,1705572285842,1512.19729281,0.00035204,30,"2024-01-18T10:04:45.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046333,1705572285875,1078.26,0.00035204,30,"2024-01-18T10:04:45.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046334,1705572286055,523.50033749,0.00035204,30,"2024-01-18T10:04:46.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046335,1705572286092,634.96,0.00035204,30,"2024-01-18T10:04:46.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046336,1705572286131,3269.37775429,0.00035204,30,"2024-01-18T10:04:46.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046337,1705572286163,1078.26,0.00035204,30,"2024-01-18T10:04:46.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046338,1705572286316,634.96,0.00035204,30,"2024-01-18T10:04:46.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046339,1705572286459,1078.26,0.00035204,30,"2024-01-18T10:04:46.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046340,1705572286582,634.96,0.00035204,30,"2024-01-18T10:04:46.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046341,1705572286851,634.96,0.00035204,30,"2024-01-18T10:04:46.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046342,1705572287076,1078.26,0.00035204,30,"2024-01-18T10:04:47.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046343,1705572287110,634.96,0.00035204,30,"2024-01-18T10:04:47.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046344,1705572287673,1078.26,0.00035204,30,"2024-01-18T10:04:47.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046345,1705572287711,634.96,0.00035204,30,"2024-01-18T10:04:47.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046346,1705572287935,1078.26,0.00035204,30,"2024-01-18T10:04:47.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046347,1705572287971,634.96,0.00035204,30,"2024-01-18T10:04:47.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046348,1705572288192,1078.26,0.00035204,30,"2024-01-18T10:04:48.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046349,1705572288228,500.0,0.00035204,30,"2024-01-18T10:04:48.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046350,1705572288264,634.96,0.00035204,30,"2024-01-18T10:04:48.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046351,1705572288450,1078.26,0.00035204,30,"2024-01-18T10:04:48.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046352,1705572288484,500.0,0.00035204,30,"2024-01-18T10:04:48.484",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046353,1705572288714,1078.26,0.00035204,30,"2024-01-18T10:04:48.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046354,1705572288751,500.0,0.00035204,30,"2024-01-18T10:04:48.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046355,1705572288916,634.96,0.00035204,30,"2024-01-18T10:04:48.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046356,1705572288985,1078.26,0.00035204,30,"2024-01-18T10:04:48.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046357,1705572289025,500.0,0.00035204,30,"2024-01-18T10:04:49.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046358,1705572289179,634.96,0.00035204,30,"2024-01-18T10:04:49.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046359,1705572289240,1078.26,0.00035204,30,"2024-01-18T10:04:49.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046360,1705572289287,572.92358451,0.00035204,30,"2024-01-18T10:04:49.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046361,1705572289445,635.17860749,0.00035204,30,"2024-01-18T10:04:49.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046362,1705572289487,500.0,0.00035204,30,"2024-01-18T10:04:49.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046363,1705572289583,1078.26,0.00035204,30,"2024-01-18T10:04:49.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046364,1705572289864,1078.26,0.00035204,30,"2024-01-18T10:04:49.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046365,1705572290309,1078.26,0.00035204,30,"2024-01-18T10:04:50.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046366,1705572290412,1078.26,0.00035204,30,"2024-01-18T10:04:50.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046367,1705572290654,500.0,0.00035204,30,"2024-01-18T10:04:50.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046368,1705572290692,1078.26,0.00035204,30,"2024-01-18T10:04:50.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046369,1705572290928,1078.26,0.00035204,30,"2024-01-18T10:04:50.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046370,1705572291212,1078.26,0.00035204,30,"2024-01-18T10:04:51.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046371,1705572291325,500.0,0.00035204,30,"2024-01-18T10:04:51.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046372,1705572291520,1078.26,0.00035204,30,"2024-01-18T10:04:51.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046373,1705572291563,500.0,0.00035204,30,"2024-01-18T10:04:51.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046374,1705572291769,934.96,0.00035204,30,"2024-01-18T10:04:51.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046375,1705572291807,1078.26,0.00035204,30,"2024-01-18T10:04:51.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046376,1705572292073,934.96,0.00035204,30,"2024-01-18T10:04:52.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046377,1705572292110,1078.36454264,0.00035204,30,"2024-01-18T10:04:52.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046378,1705572292175,500.0,0.00035204,30,"2024-01-18T10:04:52.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046379,1705572292504,500.0,0.00035204,30,"2024-01-18T10:04:52.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046380,1705572292637,525.41,0.00035204,30,"2024-01-18T10:04:52.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046381,1705572292674,934.96,0.00035204,30,"2024-01-18T10:04:52.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046382,1705572292828,500.0,0.00035204,30,"2024-01-18T10:04:52.828",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046383,1705572292893,525.41,0.00035204,30,"2024-01-18T10:04:52.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046384,1705572292928,934.96,0.00035204,30,"2024-01-18T10:04:52.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046385,1705572293071,500.0,0.00035204,30,"2024-01-18T10:04:53.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046386,1705572293736,525.41,0.00035204,30,"2024-01-18T10:04:53.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046387,1705572293780,500.0,0.00035204,30,"2024-01-18T10:04:53.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046388,1705572293815,934.96,0.00035204,30,"2024-01-18T10:04:53.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046389,1705572293949,934.96,0.00035204,30,"2024-01-18T10:04:53.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046390,1705572294116,934.96,0.00035204,30,"2024-01-18T10:04:54.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046391,1705572294151,525.41,0.00035204,30,"2024-01-18T10:04:54.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046392,1705572294223,500.0,0.00035204,30,"2024-01-18T10:04:54.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046393,1705572294382,934.96,0.00035204,30,"2024-01-18T10:04:54.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046394,1705572294508,500.0,0.00035204,30,"2024-01-18T10:04:54.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046395,1705572294599,525.41,0.00035204,30,"2024-01-18T10:04:54.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046396,1705572294665,934.96,0.00035204,30,"2024-01-18T10:04:54.665",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046397,1705572294766,500.0,0.00035204,30,"2024-01-18T10:04:54.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046398,1705572294854,525.41,0.00035204,30,"2024-01-18T10:04:54.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046399,1705572294959,934.96,0.00035204,30,"2024-01-18T10:04:54.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046400,1705572294995,500.0,0.00035204,30,"2024-01-18T10:04:54.995",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046401,1705572295045,500.0,0.00035204,30,"2024-01-18T10:04:55.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046402,1705572295107,525.41,0.00035204,30,"2024-01-18T10:04:55.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046403,1705572295222,934.96,0.00035204,30,"2024-01-18T10:04:55.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046404,1705572295334,500.0,0.00035204,30,"2024-01-18T10:04:55.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046405,1705572295400,525.41,0.00035204,30,"2024-01-18T10:04:55.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046406,1705572295601,934.96,0.00035204,30,"2024-01-18T10:04:55.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046407,1705572295657,525.41,0.00035204,30,"2024-01-18T10:04:55.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046408,1705572295911,934.96,0.00035204,30,"2024-01-18T10:04:55.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046409,1705572295950,525.41,0.00035204,30,"2024-01-18T10:04:55.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046410,1705572295987,500.0,0.00035204,30,"2024-01-18T10:04:55.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046411,1705572296173,934.96,0.00035204,30,"2024-01-18T10:04:56.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046412,1705572296210,525.41,0.00035204,30,"2024-01-18T10:04:56.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046413,1705572296246,500.0,0.00035204,30,"2024-01-18T10:04:56.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046414,1705572296425,934.96,0.00035204,30,"2024-01-18T10:04:56.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046415,1705572296465,525.41,0.00035204,30,"2024-01-18T10:04:56.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046416,1705572296504,500.0,0.00035204,30,"2024-01-18T10:04:56.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046417,1705572296697,934.96,0.00035204,30,"2024-01-18T10:04:56.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046418,1705572296732,525.41,0.00035204,30,"2024-01-18T10:04:56.732",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046419,1705572297001,525.41,0.00035204,30,"2024-01-18T10:04:57.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046420,1705572297064,500.0,0.00035204,30,"2024-01-18T10:04:57.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046421,1705572297120,500.0,0.00035204,30,"2024-01-18T10:04:57.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046422,1705572297271,525.41,0.00035204,30,"2024-01-18T10:04:57.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046423,1705572297308,934.96,0.00035204,30,"2024-01-18T10:04:57.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046424,1705572297381,500.0,0.00035204,30,"2024-01-18T10:04:57.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046425,1705572297415,500.0,0.00035204,30,"2024-01-18T10:04:57.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046426,1705572297528,525.41,0.00035204,30,"2024-01-18T10:04:57.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046427,1705572297601,934.96,0.00035204,30,"2024-01-18T10:04:57.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046428,1705572297649,500.0,0.00035204,30,"2024-01-18T10:04:57.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046429,1705572297691,500.0,0.00035204,30,"2024-01-18T10:04:57.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046430,1705572297792,525.41,0.00035204,30,"2024-01-18T10:04:57.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046431,1705572297931,500.0,0.00035204,30,"2024-01-18T10:04:57.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046432,1705572298041,525.41,0.00035204,30,"2024-01-18T10:04:58.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046433,1705572298178,500.0,0.00035204,30,"2024-01-18T10:04:58.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046434,1705572298212,934.96,0.00035204,30,"2024-01-18T10:04:58.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046435,1705572298257,500.0,0.00035204,30,"2024-01-18T10:04:58.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046436,1705572298498,525.41,0.00035204,30,"2024-01-18T10:04:58.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046437,1705572298541,500.0,0.00035204,30,"2024-01-18T10:04:58.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046438,1705572298576,631.83,0.00035204,30,"2024-01-18T10:04:58.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046439,1705572298609,525.41,0.00035204,30,"2024-01-18T10:04:58.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046440,1705572298715,500.0,0.00035204,30,"2024-01-18T10:04:58.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046441,1705572298796,934.96,0.00035204,30,"2024-01-18T10:04:58.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046442,1705572298905,525.41,0.00035204,30,"2024-01-18T10:04:58.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046443,1705572299042,934.96,0.00035204,30,"2024-01-18T10:04:59.042",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046444,1705572299253,525.41,0.00035204,30,"2024-01-18T10:04:59.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046445,1705572299294,500.0,0.00035204,30,"2024-01-18T10:04:59.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046446,1705572299370,500.0,0.00035204,30,"2024-01-18T10:04:59.370",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046447,1705572299405,525.41,0.00035204,30,"2024-01-18T10:04:59.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046448,1705572299440,934.96,0.00035204,30,"2024-01-18T10:04:59.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046449,1705572299650,500.0,0.00035204,30,"2024-01-18T10:04:59.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046450,1705572299687,934.96,0.00035204,30,"2024-01-18T10:04:59.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046451,1705572299719,525.61356034,0.00035204,30,"2024-01-18T10:04:59.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046452,1705572299753,1345.21,0.00035204,30,"2024-01-18T10:04:59.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046453,1705572299902,500.0,0.00035204,30,"2024-01-18T10:04:59.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046454,1705572299974,1345.21,0.00035204,30,"2024-01-18T10:04:59.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046455,1705572300023,935.13971344,0.00035204,30,"2024-01-18T10:05:00.023",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046456,1705572300223,500.0,0.00035204,30,"2024-01-18T10:05:00.223",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046457,1705572300263,1345.21,0.00035204,30,"2024-01-18T10:05:00.263",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046458,1705572300492,1345.21,0.00035204,30,"2024-01-18T10:05:00.492",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046459,1705572300558,287.97813589,0.00035204,30,"2024-01-18T10:05:00.558",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046460,1705572300751,1345.21,0.00035204,30,"2024-01-18T10:05:00.751",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046461,1705572301047,1345.21,0.00035204,30,"2024-01-18T10:05:01.047",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046462,1705572301295,1345.21,0.00035204,30,"2024-01-18T10:05:01.295",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046463,1705572301331,195.6,0.00035204,30,"2024-01-18T10:05:01.331",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046464,1705572301923,1345.21,0.00035204,30,"2024-01-18T10:05:01.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046465,1705572302158,518.79,0.00035204,30,"2024-01-18T10:05:02.158",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046466,1705572302292,1345.21,0.00035204,30,"2024-01-18T10:05:02.292",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046467,1705572302419,518.79,0.00035204,30,"2024-01-18T10:05:02.419",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046468,1705572302505,1345.21,0.00035204,30,"2024-01-18T10:05:02.505",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046469,1705572302672,518.79,0.00035204,30,"2024-01-18T10:05:02.672",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046470,1705572302797,770.13,0.00035204,30,"2024-01-18T10:05:02.797",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046471,1705572302923,518.79,0.00035204,30,"2024-01-18T10:05:02.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046472,1705572302965,500.0,0.00035204,30,"2024-01-18T10:05:02.965",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046473,1705572303051,770.13,0.00035204,30,"2024-01-18T10:05:03.051",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046474,1705572303194,1345.21,0.00035204,30,"2024-01-18T10:05:03.194",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046475,1705572303231,518.79,0.00035204,30,"2024-01-18T10:05:03.231",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046476,1705572303310,770.13,0.00035204,30,"2024-01-18T10:05:03.310",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046477,1705572303464,518.79,0.00035204,30,"2024-01-18T10:05:03.464",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046478,1705572303499,1345.21,0.00035204,30,"2024-01-18T10:05:03.499",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046479,1705572303535,500.0,0.00035204,30,"2024-01-18T10:05:03.535",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046480,1705572303660,770.13,0.00035204,30,"2024-01-18T10:05:03.660",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046481,1705572303983,518.79,0.00035204,30,"2024-01-18T10:05:03.983",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046482,1705572304018,1345.21,0.00035204,30,"2024-01-18T10:05:04.018",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046483,1705572304058,500.0,0.00035204,30,"2024-01-18T10:05:04.058",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046484,1705572304102,1345.21,0.00035204,30,"2024-01-18T10:05:04.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046485,1705572304137,518.79,0.00035204,30,"2024-01-18T10:05:04.137",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046486,1705572304180,500.0,0.00035204,30,"2024-01-18T10:05:04.180",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046487,1705572304273,770.13,0.00035204,30,"2024-01-18T10:05:04.273",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046488,1705572304308,1345.21,0.00035204,30,"2024-01-18T10:05:04.308",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046489,1705572304342,518.79,0.00035204,30,"2024-01-18T10:05:04.342",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046490,1705572304443,500.0,0.00035204,30,"2024-01-18T10:05:04.443",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046491,1705572304519,500.0,0.00035204,30,"2024-01-18T10:05:04.519",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046492,1705572304552,518.79,0.00035204,30,"2024-01-18T10:05:04.552",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046493,1705572304585,1345.21,0.00035204,30,"2024-01-18T10:05:04.585",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046494,1705572304618,770.13,0.00035204,30,"2024-01-18T10:05:04.618",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046495,1705572304704,213.58175759,0.00035204,30,"2024-01-18T10:05:04.704",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046496,1705572304737,592.6,0.00035204,30,"2024-01-18T10:05:04.737",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046497,1705572304809,1345.21,0.00035204,30,"2024-01-18T10:05:04.809",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046498,1705572304842,518.79,0.00035204,30,"2024-01-18T10:05:04.842",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046499,1705572305088,518.79,0.00035204,30,"2024-01-18T10:05:05.088",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046500,1705572305130,770.13,0.00035204,30,"2024-01-18T10:05:05.130",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046501,1705572305379,518.79,0.00035204,30,"2024-01-18T10:05:05.379",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046502,1705572305421,770.13,0.00035204,30,"2024-01-18T10:05:05.421",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046503,1705572305456,1345.21,0.00035204,30,"2024-01-18T10:05:05.456",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046504,1705572305491,1703.1,0.00035204,30,"2024-01-18T10:05:05.491",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046505,1705572305718,500.0,0.00035204,30,"2024-01-18T10:05:05.718",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046506,1705572305756,518.79,0.00035204,30,"2024-01-18T10:05:05.756",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046507,1705572305794,770.13,0.00035204,30,"2024-01-18T10:05:05.794",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046508,1705572305829,1345.21,0.00035204,30,"2024-01-18T10:05:05.829",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046509,1705572305865,1703.1,0.00035204,30,"2024-01-18T10:05:05.865",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046510,1705572305926,770.13,0.00035204,30,"2024-01-18T10:05:05.926",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046511,1705572306038,518.79,0.00035204,30,"2024-01-18T10:05:06.038",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046512,1705572306196,770.13,0.00035204,30,"2024-01-18T10:05:06.196",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046513,1705572306349,1345.21,0.00035204,30,"2024-01-18T10:05:06.349",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046514,1705572306387,1703.1,0.00035204,30,"2024-01-18T10:05:06.387",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046515,1705572306454,518.79,0.00035204,30,"2024-01-18T10:05:06.454",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046516,1705572306518,770.13,0.00035204,30,"2024-01-18T10:05:06.518",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046517,1705572306600,1345.21,0.00035204,30,"2024-01-18T10:05:06.600",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046518,1705572306635,1703.1,0.00035204,30,"2024-01-18T10:05:06.635",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046519,1705572306704,518.79,0.00035204,30,"2024-01-18T10:05:06.704",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046520,1705572306818,770.13,0.00035204,30,"2024-01-18T10:05:06.818",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046521,1705572306855,1345.21,0.00035204,30,"2024-01-18T10:05:06.855",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046522,1705572306901,1703.1,0.00035204,30,"2024-01-18T10:05:06.901",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046523,1705572307043,518.79,0.00035204,30,"2024-01-18T10:05:07.043",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046524,1705572307086,770.13,0.00035204,30,"2024-01-18T10:05:07.086",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046525,1705572307120,6184.5,0.00035204,30,"2024-01-18T10:05:07.120",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046526,1705572307176,1703.1,0.00035204,30,"2024-01-18T10:05:07.176",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046527,1705572307260,518.79,0.00035204,30,"2024-01-18T10:05:07.260",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046528,1705572307343,770.13,0.00035204,30,"2024-01-18T10:05:07.343",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046529,1705572307430,6184.5,0.00035204,30,"2024-01-18T10:05:07.430",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046530,1705572307465,1703.1,0.00035204,30,"2024-01-18T10:05:07.465",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046531,1705572307500,1345.21,0.00035204,30,"2024-01-18T10:05:07.500",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046532,1705572307535,846.31,0.00035204,30,"2024-01-18T10:05:07.535",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046533,1705572307570,518.79,0.00035204,30,"2024-01-18T10:05:07.570",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046534,1705572307607,770.13,0.00035204,30,"2024-01-18T10:05:07.607",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046535,1705572307680,6184.5,0.00035204,30,"2024-01-18T10:05:07.680",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046536,1705572307714,1703.1,0.00035204,30,"2024-01-18T10:05:07.714",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046537,1705572307747,1345.36195029,0.00035204,30,"2024-01-18T10:05:07.747",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046538,1705572307782,846.31,0.00035204,30,"2024-01-18T10:05:07.782",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046539,1705572307815,518.79,0.00035204,30,"2024-01-18T10:05:07.815",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046540,1705572307866,770.13,0.00035204,30,"2024-01-18T10:05:07.866",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046541,1705572307945,6184.5,0.00035204,30,"2024-01-18T10:05:07.945",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046542,1705572308031,846.31,0.00035204,30,"2024-01-18T10:05:08.031",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046543,1705572308079,518.79,0.00035204,30,"2024-01-18T10:05:08.079",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046544,1705572308142,770.13,0.00035204,30,"2024-01-18T10:05:08.142",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046545,1705572308290,1703.1,0.00035204,30,"2024-01-18T10:05:08.290",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046546,1705572308325,6184.5,0.00035204,30,"2024-01-18T10:05:08.325",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046547,1705572308359,518.79,0.00035204,30,"2024-01-18T10:05:08.359",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046548,1705572308392,846.31,0.00035204,30,"2024-01-18T10:05:08.392",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046549,1705572308426,770.13,0.00035204,30,"2024-01-18T10:05:08.426",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046550,1705572308570,6184.5,0.00035204,30,"2024-01-18T10:05:08.570",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046551,1705572308603,518.95864238,0.00035204,30,"2024-01-18T10:05:08.603",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046552,1705572308660,770.13,0.00035204,30,"2024-01-18T10:05:08.660",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046553,1705572308911,770.13,0.00035204,30,"2024-01-18T10:05:08.911",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046554,1705572308945,1703.1,0.00035204,30,"2024-01-18T10:05:08.945",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046555,1705572308978,846.31,0.00035204,30,"2024-01-18T10:05:08.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046556,1705572309217,6184.5,0.00035204,30,"2024-01-18T10:05:09.217",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046557,1705572309258,1703.1,0.00035204,30,"2024-01-18T10:05:09.258",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046558,1705572309291,846.31,0.00035204,30,"2024-01-18T10:05:09.291",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046559,1705572309522,846.31,0.00035204,30,"2024-01-18T10:05:09.522",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046560,1705572309555,770.13,0.00035204,30,"2024-01-18T10:05:09.555",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046561,1705572309590,1703.1,0.00035204,30,"2024-01-18T10:05:09.590",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046562,1705572309622,6184.5,0.00035204,30,"2024-01-18T10:05:09.622",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046563,1705572309794,846.31,0.00035204,30,"2024-01-18T10:05:09.794",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046564,1705572309856,6184.5,0.00035204,30,"2024-01-18T10:05:09.856",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046565,1705572309888,1703.1,0.00035204,30,"2024-01-18T10:05:09.888",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046566,1705572310115,6184.5,0.00035204,30,"2024-01-18T10:05:10.115",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046567,1705572310156,770.13,0.00035204,30,"2024-01-18T10:05:10.156",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046568,1705572310189,1703.1,0.00035204,30,"2024-01-18T10:05:10.189",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046569,1705572310386,770.13865601,0.00035204,30,"2024-01-18T10:05:10.386",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046570,1705572310420,846.31,0.00035204,30,"2024-01-18T10:05:10.420",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046571,1705572310451,1703.1,0.00035204,30,"2024-01-18T10:05:10.451",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046572,1705572310484,6184.5,0.00035204,30,"2024-01-18T10:05:10.484",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046573,1705572310669,846.31,0.00035204,30,"2024-01-18T10:05:10.669",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046574,1705572310966,846.31,0.00035204,30,"2024-01-18T10:05:10.966",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046575,1705572311000,6184.5,0.00035204,30,"2024-01-18T10:05:11.000",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046576,1705572311035,1703.1,0.00035204,30,"2024-01-18T10:05:11.035",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046577,1705572311068,1277.31,0.00035204,30,"2024-01-18T10:05:11.068",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046578,1705572311228,846.31,0.00035204,30,"2024-01-18T10:05:11.228",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046579,1705572311282,1703.1,0.00035204,30,"2024-01-18T10:05:11.282",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046580,1705572311314,1277.31,0.00035204,30,"2024-01-18T10:05:11.314",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046581,1705572311480,500.0,0.00035204,30,"2024-01-18T10:05:11.480",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046582,1705572311559,1703.1,0.00035204,30,"2024-01-18T10:05:11.559",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046583,1705572311592,846.31,0.00035204,30,"2024-01-18T10:05:11.592",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046584,1705572311776,1277.31,0.00035204,30,"2024-01-18T10:05:11.776",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046585,1705572311811,6184.5,0.00035204,30,"2024-01-18T10:05:11.811",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046586,1705572311886,1703.1,0.00035204,30,"2024-01-18T10:05:11.886",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046587,1705572311919,846.31,0.00035204,30,"2024-01-18T10:05:11.919",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046588,1705572311953,6184.5,0.00035204,30,"2024-01-18T10:05:11.953",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046589,1705572311987,1277.31,0.00035204,30,"2024-01-18T10:05:11.987",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046590,1705572312124,1703.1,0.00035204,30,"2024-01-18T10:05:12.124",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046591,1705572312164,1277.31,0.00035204,30,"2024-01-18T10:05:12.164",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046592,1705572312216,6184.5,0.00035204,30,"2024-01-18T10:05:12.216",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046593,1705572312411,1703.1,0.00035204,30,"2024-01-18T10:05:12.411",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046594,1705572312449,846.31,0.00035204,30,"2024-01-18T10:05:12.449",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046595,1705572312559,6184.5,0.00035204,30,"2024-01-18T10:05:12.559",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046596,1705572312732,846.31,0.00035204,30,"2024-01-18T10:05:12.732",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046597,1705572312764,1277.31,0.00035204,30,"2024-01-18T10:05:12.764",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046598,1705572312830,6184.5,0.00035204,30,"2024-01-18T10:05:12.830",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046599,1705572312943,1703.1,0.00035204,30,"2024-01-18T10:05:12.943",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046600,1705572312978,588.0,0.00035204,30,"2024-01-18T10:05:12.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046601,1705572313015,846.31,0.00035204,30,"2024-01-18T10:05:13.015",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046602,1705572313084,6184.5,0.00035204,30,"2024-01-18T10:05:13.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046603,1705572313221,588.0,0.00035204,30,"2024-01-18T10:05:13.221",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046604,1705572313253,846.31,0.00035204,30,"2024-01-18T10:05:13.253",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046605,1705572313336,1277.31,0.00035204,30,"2024-01-18T10:05:13.336",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046606,1705572313399,6184.5,0.00035204,30,"2024-01-18T10:05:13.399",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046607,1705572313576,1703.1,0.00035204,30,"2024-01-18T10:05:13.576",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046608,1705572313611,1277.31,0.00035204,30,"2024-01-18T10:05:13.611",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046609,1705572313682,6184.5,0.00035204,30,"2024-01-18T10:05:13.682",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046610,1705572313831,1703.11099323,0.00035204,30,"2024-01-18T10:05:13.831",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046611,1705572313874,846.31,0.00035204,30,"2024-01-18T10:05:13.874",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046612,1705572313911,1277.31,0.00035204,30,"2024-01-18T10:05:13.911",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046613,1705572314144,588.0,0.00035204,30,"2024-01-18T10:05:14.144",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046614,1705572314187,1277.31,0.00035204,30,"2024-01-18T10:05:14.187",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046615,1705572314220,846.31,0.00035204,30,"2024-01-18T10:05:14.220",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046616,1705572314252,588.0,0.00035204,30,"2024-01-18T10:05:14.252",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046617,1705572314287,50000.0,0.00035204,30,"2024-01-18T10:05:14.287",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046618,1705572314326,6184.5,0.00035204,30,"2024-01-18T10:05:14.326",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046619,1705572314414,1277.31,0.00035204,30,"2024-01-18T10:05:14.414",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046620,1705572314448,846.31,0.00035204,30,"2024-01-18T10:05:14.448",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046621,1705572314549,6184.5,0.00035204,30,"2024-01-18T10:05:14.549",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046622,1705572314683,1277.31,0.00035204,30,"2024-01-18T10:05:14.683",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046623,1705572314716,846.31,0.00035204,30,"2024-01-18T10:05:14.716",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046624,1705572314754,588.0,0.00035204,30,"2024-01-18T10:05:14.754",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046625,1705572314817,6184.5,0.00035204,30,"2024-01-18T10:05:14.817",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046626,1705572315017,588.0,0.00035204,30,"2024-01-18T10:05:15.017",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046627,1705572315131,6184.68070331,0.00035204,30,"2024-01-18T10:05:15.131",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046628,1705572315291,588.0,0.00035204,30,"2024-01-18T10:05:15.291",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046629,1705572315328,846.31,0.00035204,30,"2024-01-18T10:05:15.328",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046630,1705572315362,1277.31,0.00035204,30,"2024-01-18T10:05:15.362",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046631,1705572315558,846.49162782,0.00035204,30,"2024-01-18T10:05:15.558",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046632,1705572315640,409.30550358,0.00035204,30,"2024-01-18T10:05:15.640",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046633,1705572315942,1277.31,0.00035204,30,"2024-01-18T10:05:15.942",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046634,1705572316348,1277.31,0.00035204,30,"2024-01-18T10:05:16.348",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046635,1705572316666,1277.31,0.00035204,30,"2024-01-18T10:05:16.666",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046636,1705572316958,1277.31,0.00035204,30,"2024-01-18T10:05:16.958",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046637,1705572317230,1277.31,0.00035204,30,"2024-01-18T10:05:17.230",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046638,1705572317482,1277.31,0.00035204,30,"2024-01-18T10:05:17.482",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046639,1705572317525,500.0,0.00035204,30,"2024-01-18T10:05:17.525",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046640,1705572317729,1277.31,0.00035204,30,"2024-01-18T10:05:17.729",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046641,1705572318009,1277.31,0.00035204,30,"2024-01-18T10:05:18.009",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046642,1705572318113,306.25,0.00035204,30,"2024-01-18T10:05:18.113",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046643,1705572318316,1277.31,0.00035204,30,"2024-01-18T10:05:18.316",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046644,1705572318542,405.00622219,0.00035204,30,"2024-01-18T10:05:18.542",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046645,1705572318579,1277.31,0.00035204,30,"2024-01-18T10:05:18.579",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046646,1705572318793,660.81,0.00035204,30,"2024-01-18T10:05:18.793",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046647,1705572319183,1277.44042126,0.00035204,30,"2024-01-18T10:05:19.183",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046648,1705572319228,660.81,0.00035204,30,"2024-01-18T10:05:19.228",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046649,1705572319516,660.81,0.00035204,30,"2024-01-18T10:05:19.516",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046650,1705572319834,660.81,0.00035204,30,"2024-01-18T10:05:19.834",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046651,1705572320097,660.81,0.00035204,30,"2024-01-18T10:05:20.097",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046652,1705572320680,660.81,0.00035204,30,"2024-01-18T10:05:20.680",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046653,1705572321137,660.81,0.00035204,30,"2024-01-18T10:05:21.137",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046654,1705572321319,660.81,0.00035204,30,"2024-01-18T10:05:21.319",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046655,1705572321585,22377.91204865,0.00035204,30,"2024-01-18T10:05:21.585",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046658,1705572477731,283.55,0.0001935,2,"2024-01-18T10:07:57.731",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046673,1705572581262,2591.5077,0.00021,2,"2024-01-18T10:09:41.262",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046679,1705572631839,-412.28137037,0.00021075,2,"2024-01-18T10:10:31.839",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046680,1705572631849,-164.69055572,0.00021076,2,"2024-01-18T10:10:31.849",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046681,1705572631858,-347.57801513,0.00021082,2,"2024-01-18T10:10:31.858",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046683,1705572631978,-8.78198487,0.00021082,2,"2024-01-18T10:10:31.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046684,1705572631987,-2000.0,0.000211,2,"2024-01-18T10:10:31.987",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046685,1705572631997,-166.07,0.000211,2,"2024-01-18T10:10:31.997",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046686,1705572632006,-522.04,0.00021178,2,"2024-01-18T10:10:32.006",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046687,1705572632016,-157.61,0.00021199,2,"2024-01-18T10:10:32.016",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046688,1705572632026,-3808.73948374,0.00021212,2,"2024-01-18T10:10:32.026",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046689,1705572632037,-458.22777,0.00021212,2,"2024-01-18T10:10:32.037",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046690,1705572632053,-439.47687725,0.00021212,2,"2024-01-18T10:10:32.053",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046691,1705572632067,-4821.47846119,0.00021212,2,"2024-01-18T10:10:32.067",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046698,1705572637946,-504.21309168,0.00021212,2,"2024-01-18T10:10:37.946",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046699,1705572638004,-924.48604397,0.00021212,2,"2024-01-18T10:10:38.004",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046700,1705572638064,-3172.18827217,0.00021212,2,"2024-01-18T10:10:38.064",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046701,1705572638075,-477.96,0.00021213,2,"2024-01-18T10:10:38.075",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046702,1705572638084,-150.0,0.00021289,2,"2024-01-18T10:10:38.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046703,1705572638093,-207.0,0.0002132,2,"2024-01-18T10:10:38.093",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046704,1705572638102,-172.52,0.0002135,2,"2024-01-18T10:10:38.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046705,1705572638111,-167.08,0.00021428,2,"2024-01-18T10:10:38.111",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046706,1705572638121,-158.15,0.00021462,2,"2024-01-18T10:10:38.121",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046707,1705572638130,-157.75,0.00021585,2,"2024-01-18T10:10:38.130",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046708,1705572638140,-283.55,0.00021614,2,"2024-01-18T10:10:38.140",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046709,1705572638149,-1882.97,0.00021644,2,"2024-01-18T10:10:38.149",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046710,1705572638158,-290.67,0.00021676,2,"2024-01-18T10:10:38.158",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046711,1705572638167,-158.15,0.00021891,2,"2024-01-18T10:10:38.167",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046712,1705572638179,-301.19606247,0.00021915,2,"2024-01-18T10:10:38.179",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046713,1705572638200,-6572.48304117,0.00021916,2,"2024-01-18T10:10:38.200",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046714,1705572638210,-609.96761514,0.00021917,2,"2024-01-18T10:10:38.210",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046715,1705572638219,-500.0,0.00021917,2,"2024-01-18T10:10:38.219",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046716,1705572638229,-575.23,0.00021917,2,"2024-01-18T10:10:38.229",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046717,1705572638238,-374.85,0.00021917,2,"2024-01-18T10:10:38.238",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046718,1705572638247,-295.31,0.00021917,2,"2024-01-18T10:10:38.247",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046719,1705572638257,-500.0,0.00021917,2,"2024-01-18T10:10:38.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046720,1705572638266,-500.0,0.00021917,2,"2024-01-18T10:10:38.266",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046721,1705572638277,-500.0,0.00021917,2,"2024-01-18T10:10:38.277",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046722,1705572638286,-480.64374084,0.00021917,2,"2024-01-18T10:10:38.286",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046723,1705572638295,-500.0,0.00021917,2,"2024-01-18T10:10:38.295",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046724,1705572638304,-500.0,0.00021917,2,"2024-01-18T10:10:38.304",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046725,1705572638314,-500.0,0.00021917,2,"2024-01-18T10:10:38.314",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046726,1705572638325,-500.0,0.00021917,2,"2024-01-18T10:10:38.325",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046727,1705572638334,-500.0,0.00021917,2,"2024-01-18T10:10:38.334",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046728,1705572638343,-500.0,0.00021917,2,"2024-01-18T10:10:38.343",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046729,1705572638352,-500.0,0.00021917,2,"2024-01-18T10:10:38.352",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046730,1705572638361,-507.91515946,0.00021917,2,"2024-01-18T10:10:38.361",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046731,1705572638371,-500.0,0.00021917,2,"2024-01-18T10:10:38.371",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046732,1705572638380,-500.0,0.00021917,2,"2024-01-18T10:10:38.380",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046733,1705572638390,-500.0,0.00021917,2,"2024-01-18T10:10:38.390",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046734,1705572638399,-506.25985988,0.00021917,2,"2024-01-18T10:10:38.399",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046735,1705572638408,-500.0,0.00021917,2,"2024-01-18T10:10:38.408",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046736,1705572638418,-500.0,0.00021917,2,"2024-01-18T10:10:38.418",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046737,1705572638427,-500.0,0.00021917,2,"2024-01-18T10:10:38.427",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046738,1705572638437,-264.54,0.00021917,2,"2024-01-18T10:10:38.437",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046739,1705572638446,-500.0,0.00021917,2,"2024-01-18T10:10:38.446",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046740,1705572638455,-182.7206687,0.00021917,2,"2024-01-18T10:10:38.455",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046741,1705572638468,-317.2793313,0.00021917,2,"2024-01-18T10:10:38.468",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046742,1705572638478,-500.0,0.00021917,2,"2024-01-18T10:10:38.478",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046743,1705572638487,-500.0,0.00021917,2,"2024-01-18T10:10:38.487",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046744,1705572638496,-250.0,0.00021918,2,"2024-01-18T10:10:38.496",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046745,1705572638505,-1399.03784437,0.00021918,2,"2024-01-18T10:10:38.505",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046747,1705572638517,-399.13216622,0.00021918,2,"2024-01-18T10:10:38.517",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046750,1705572638529,-1823.1236106,0.00021918,2,"2024-01-18T10:10:38.529",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046752,1705572638541,-6378.70637881,0.00021918,2,"2024-01-18T10:10:38.541",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046754,1705572638550,-613.01,0.00021941,2,"2024-01-18T10:10:38.550",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046756,1705572638559,-150.0,0.00022,2,"2024-01-18T10:10:38.559",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046758,1705572638571,-941.08515656,0.00022,2,"2024-01-18T10:10:38.571",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046760,1705572638580,-356.36,0.0002206,2,"2024-01-18T10:10:38.580",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046762,1705572638589,-956.95,0.00022178,2,"2024-01-18T10:10:38.589",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046764,1705572638599,-500.0,0.0002219,2,"2024-01-18T10:10:38.599",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046766,1705572638608,-500.0,0.0002219,2,"2024-01-18T10:10:38.608",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046768,1705572638617,-500.0,0.0002219,2,"2024-01-18T10:10:38.617",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046770,1705572638626,-500.0,0.0002219,2,"2024-01-18T10:10:38.626",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046772,1705572638635,-500.0,0.0002219,2,"2024-01-18T10:10:38.635",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046774,1705572638645,-500.0,0.0002219,2,"2024-01-18T10:10:38.645",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046776,1705572638654,-500.0,0.0002219,2,"2024-01-18T10:10:38.654",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046778,1705572638663,-500.0,0.0002219,2,"2024-01-18T10:10:38.663",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046780,1705572638673,-500.0,0.0002219,2,"2024-01-18T10:10:38.673",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046782,1705572638682,-500.0,0.0002219,2,"2024-01-18T10:10:38.682",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046784,1705572638691,-510.62067137,0.0002219,2,"2024-01-18T10:10:38.691",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046786,1705572638704,-362.69006393,0.0002219,2,"2024-01-18T10:10:38.704",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046788,1705572638714,-500.0,0.0002219,2,"2024-01-18T10:10:38.714",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046790,1705572638723,-500.0,0.0002219,2,"2024-01-18T10:10:38.723",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046792,1705572638733,-500.0,0.0002219,2,"2024-01-18T10:10:38.733",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046794,1705572638742,-500.0,0.0002219,2,"2024-01-18T10:10:38.742",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046796,1705572638751,-150.0,0.0002219,2,"2024-01-18T10:10:38.751",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046799,1705572638761,-307.9,0.00022191,2,"2024-01-18T10:10:38.761",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046801,1705572638770,-346.29,0.00022191,2,"2024-01-18T10:10:38.770",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046803,1705572638780,-644.84387051,0.00022191,2,"2024-01-18T10:10:38.780",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046805,1705572638789,-500.0,0.00022191,2,"2024-01-18T10:10:38.789",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046806,1705572638798,-500.0,0.00022191,2,"2024-01-18T10:10:38.798",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046807,1705572638807,-500.0,0.00022191,2,"2024-01-18T10:10:38.807",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046808,1705572638818,-500.0,0.00022191,2,"2024-01-18T10:10:38.818",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046809,1705572638827,-201.14066681,0.000223,2,"2024-01-18T10:10:38.827",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046810,1705572638837,-8692.85350178,0.00022305,2,"2024-01-18T10:10:38.837",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046966,1705572640398,-403.47012699,0.00022305,2,"2024-01-18T10:10:40.398",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046973,1705572640456,-10608.67637123,0.00022305,2,"2024-01-18T10:10:40.456",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046975,1705572640466,-158.15,0.0002232,2,"2024-01-18T10:10:40.466",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046977,1705572640475,-201.14066677,0.00022386,2,"2024-01-18T10:10:40.475",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046979,1705572640485,-9146.94565357,0.00022398,2,"2024-01-18T10:10:40.485",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046981,1705572640494,-22878.0,0.000224,2,"2024-01-18T10:10:40.494",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046983,1705572640503,-1882.97,0.00022445,2,"2024-01-18T10:10:40.503",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046985,1705572640512,-150.0,0.00022455,2,"2024-01-18T10:10:40.512",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046987,1705572640522,-299.01,0.00022455,2,"2024-01-18T10:10:40.522",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046989,1705572640531,-1127.141,0.00022455,2,"2024-01-18T10:10:40.531",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046991,1705572640540,-612.461,0.00022455,2,"2024-01-18T10:10:40.540",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046993,1705572640550,-319.0,0.00022455,2,"2024-01-18T10:10:40.550",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046995,1705572640560,-312.06948338,0.00022463,2,"2024-01-18T10:10:40.560",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046997,1705572640570,-248.66279264,0.00022463,2,"2024-01-18T10:10:40.570",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046999,1705572640579,-3869.66243357,0.00022463,2,"2024-01-18T10:10:40.579",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047001,1705572640588,-207.82039875,0.00022463,2,"2024-01-18T10:10:40.588",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047003,1705572640598,-500.0,0.00022464,2,"2024-01-18T10:10:40.598",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047005,1705572640608,-500.0,0.00022464,2,"2024-01-18T10:10:40.608",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047007,1705572640617,-500.0,0.00022464,2,"2024-01-18T10:10:40.617",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047010,1705572640629,-500.0,0.00022464,2,"2024-01-18T10:10:40.629",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047012,1705572640640,-500.0,0.00022464,2,"2024-01-18T10:10:40.640",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047014,1705572640649,-500.0,0.00022464,2,"2024-01-18T10:10:40.649",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047016,1705572640658,-500.0,0.00022465,2,"2024-01-18T10:10:40.658",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047018,1705572640668,-263.63,0.00022465,2,"2024-01-18T10:10:40.668",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047020,1705572640680,-500.0,0.00022465,2,"2024-01-18T10:10:40.680",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047022,1705572640690,-201.14066677,0.00022471,2,"2024-01-18T10:10:40.690",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047024,1705572640699,-12298.83057596,0.000225,2,"2024-01-18T10:10:40.699",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047026,1705572640711,-12240.31559135,0.000225,2,"2024-01-18T10:10:40.711",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047028,1705572640720,-150.0,0.00022548,2,"2024-01-18T10:10:40.720",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047030,1705572640730,-201.14066677,0.00022557,2,"2024-01-18T10:10:40.730",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047032,1705572640740,-201.14066677,0.00022643,2,"2024-01-18T10:10:40.740",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047034,1705572640750,-1064.0,0.000227,2,"2024-01-18T10:10:40.750",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047036,1705572640759,-201.14066677,0.00022729,2,"2024-01-18T10:10:40.759",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047038,1705572640769,-500.0,0.00022738,2,"2024-01-18T10:10:40.769",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047040,1705572640778,-500.0,0.00022738,2,"2024-01-18T10:10:40.778",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047042,1705572640788,-309.10332702,0.00022738,2,"2024-01-18T10:10:40.788",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047044,1705572640797,-500.0,0.00022738,2,"2024-01-18T10:10:40.797",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047046,1705572640807,-500.0,0.00022738,2,"2024-01-18T10:10:40.807",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047048,1705572640817,-150.0,0.00022738,2,"2024-01-18T10:10:40.817",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047050,1705572640827,-550.0,0.00022739,2,"2024-01-18T10:10:40.827",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047053,1705572640837,-500.0,0.00022739,2,"2024-01-18T10:10:40.837",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047055,1705572640846,-158.15,0.00022749,2,"2024-01-18T10:10:40.846",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047057,1705572640856,-1687.98,0.00022761,2,"2024-01-18T10:10:40.856",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047059,1705572640865,-154.0,0.00022766,2,"2024-01-18T10:10:40.865",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047061,1705572640875,-4907.21632641,0.0002277,2,"2024-01-18T10:10:40.875",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047063,1705572640884,-882.32,0.00022777,2,"2024-01-18T10:10:40.884",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047065,1705572640893,-200.0,0.00022781,2,"2024-01-18T10:10:40.893",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047067,1705572640902,-25590.0908,0.000228,2,"2024-01-18T10:10:40.902",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047069,1705572640912,-1000.0,0.000228,2,"2024-01-18T10:10:40.912",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047071,1705572640923,-800.0,0.00022811,2,"2024-01-18T10:10:40.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047073,1705572640932,-200.0,0.00022814,2,"2024-01-18T10:10:40.932",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047075,1705572640942,-800.0,0.00022814,2,"2024-01-18T10:10:40.942",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047077,1705572640952,-201.14066677,0.00022814,2,"2024-01-18T10:10:40.952",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047079,1705572640961,-800.0,0.00022815,2,"2024-01-18T10:10:40.961",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047081,1705572640970,-223.28488968,0.00022898,2,"2024-01-18T10:10:40.970",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047083,1705572640979,-58000.0,0.000229,2,"2024-01-18T10:10:40.979",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047085,1705572640989,-5800.0,0.000229,2,"2024-01-18T10:10:40.989",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047087,1705572640999,-1775.90854987,0.000229,2,"2024-01-18T10:10:40.999",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047104,1705572641148,-266.46734528,0.000229,2,"2024-01-18T10:10:41.148",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047106,1705572641159,-4850.00764039,0.000229,2,"2024-01-18T10:10:41.159",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047108,1705572641169,-152.01543037,0.000229,2,"2024-01-18T10:10:41.169",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047110,1705572641179,-201.14066677,0.000229,2,"2024-01-18T10:10:41.179",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047112,1705572641189,-948.0882022,0.000229,2,"2024-01-18T10:10:41.189",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047114,1705572641199,-607.33361536,0.000229,6,"2024-01-18T10:10:41.199",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047116,1705572641209,-3702.75938595,0.000229,2,"2024-01-18T10:10:41.209",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047118,1705572641219,-1427.49489132,0.000229,2,"2024-01-18T10:10:41.219",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047120,1705572641229,-3565.65851508,0.000229,2,"2024-01-18T10:10:41.229",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047122,1705572641238,-664.54457931,0.000229,2,"2024-01-18T10:10:41.238",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047124,1705572641247,-249.07878057,0.000229,2,"2024-01-18T10:10:41.247",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047127,1705572641257,-309.90412142,0.000229,2,"2024-01-18T10:10:41.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047129,1705572641266,-61227.40549104,0.000229,2,"2024-01-18T10:10:41.266",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047251,1705572642880,-8603.6,0.000229,2,"2024-01-18T10:10:42.880",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047254,1705572642980,-30168.99450896,0.000229,2,"2024-01-18T10:10:42.980",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047255,1705572642989,-316.78983954,0.000229,2,"2024-01-18T10:10:42.989",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047256,1705572642999,-395.74539451,0.000229,2,"2024-01-18T10:10:42.999",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047257,1705572643008,-167.17,0.00022912,2,"2024-01-18T10:10:43.008",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047258,1705572643017,-150.01,0.00022994,2,"2024-01-18T10:10:43.017",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047259,1705572643027,-3296.21810704,0.00022994,2,"2024-01-18T10:10:43.027",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047260,1705572643036,-3058.33161715,0.00022994,2,"2024-01-18T10:10:43.036",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047261,1705572643046,-515.40790408,0.00022994,2,"2024-01-18T10:10:43.046",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047262,1705572643055,-300.0,0.00022996,2,"2024-01-18T10:10:43.055",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047263,1705572643064,-300.0,0.00022996,2,"2024-01-18T10:10:43.064",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047264,1705572643074,-300.0,0.00022996,2,"2024-01-18T10:10:43.074",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047265,1705572643083,-268.63755361,0.00022996,2,"2024-01-18T10:10:43.083",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047266,1705572643092,-19967.3165995,0.00022996,2,"2024-01-18T10:10:43.092",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047267,1705572643102,-3710.2796489,0.00022996,2,"2024-01-18T10:10:43.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047268,1705572643112,-4659.9404419,0.00022996,2,"2024-01-18T10:10:43.112",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047269,1705572643121,-9738.6952678,0.00022996,2,"2024-01-18T10:10:43.121",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047270,1705572643130,-12449.15649114,0.00022996,2,"2024-01-18T10:10:43.130",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047271,1705572643142,-6475.55672399,0.00022996,2,"2024-01-18T10:10:43.142",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047284,1705572646311,-412.28137037,0.00022995,2,"2024-01-18T10:10:46.311",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047285,1705572646320,-529.05707938,0.00022996,2,"2024-01-18T10:10:46.320",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047286,1705572685743,-188.86,0.00022098,2,"2024-01-18T10:11:25.743",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047288,1705572707866,2250.0,0.00022,3,"2024-01-18T10:11:47.866",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047289,1705572718521,151.0,0.0003,120,"2024-01-18T10:11:58.521",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047290,1705572739720,220.31493018,0.00022,2,"2024-01-18T10:12:19.720",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047291,1705572757731,219.78170128,0.00022,2,"2024-01-18T10:12:37.731",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047292,1705572769257,150.0,0.00022,2,"2024-01-18T10:12:49.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047293,1705572784282,2000.0,0.00021984,2,"2024-01-18T10:13:04.282",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047294,1705572841907,182.56,0.0002191,10,"2024-01-18T10:14:01.907",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047296,1705572865928,347.26,0.00021895,2,"2024-01-18T10:14:25.928",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047297,1705572877643,250.0,0.00021918,2,"2024-01-18T10:14:37.643",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047298,1705572891557,617.63,0.00021894,2,"2024-01-18T10:14:51.557",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047299,1705572925878,167.08,0.00022039,2,"2024-01-18T10:15:25.878",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047300,1705572950818,276.83,0.00019971,2,"2024-01-18T10:15:50.818",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047301,1705573042497,10000.0,0.00021918,2,"2024-01-18T10:17:22.497",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047305,1705573198606,174.02,0.00021836,2,"2024-01-18T10:19:58.606",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047307,1705573238905,168.37,0.00021834,2,"2024-01-18T10:20:38.905",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047308,1705573239492,1757.44,0.00021834,2,"2024-01-18T10:20:39.492",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047309,1705573310521,941.08515656,0.000221,2,"2024-01-18T10:21:50.521",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047310,1705573373565,2000.0,0.00021875,2,"2024-01-18T10:22:53.565",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047311,1705573387923,164.5834926,0.00022006,2,"2024-01-18T10:23:07.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047312,1705573390430,505.89,0.00021875,2,"2024-01-18T10:23:10.430",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047313,1705573393414,284.85,0.00019953,2,"2024-01-18T10:23:13.414",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047314,1705573410265,250.0,0.00021918,2,"2024-01-18T10:23:30.265",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047315,1705573444784,207.0,0.00021295,2,"2024-01-18T10:24:04.784",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047317,1705573458085,179.9,0.00022,2,"2024-01-18T10:24:18.085",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047318,1705573460454,359.56,0.00021836,2,"2024-01-18T10:24:20.454",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047319,1705573461822,166.66,0.00021928,2,"2024-01-18T10:24:21.822",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047320,1705573513379,941.08515656,0.000221,2,"2024-01-18T10:25:13.379",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047321,1705573538404,200.0,0.00022006,2,"2024-01-18T10:25:38.404",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047322,1705573572328,10000.0,0.00021918,2,"2024-01-18T10:26:12.328",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047328,1705573761395,941.08515656,0.000221,2,"2024-01-18T10:29:21.395",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047329,1705573795828,1405.95,0.0002176,2,"2024-01-18T10:29:55.828",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047330,1705573829393,157.23,0.00021772,2,"2024-01-18T10:30:29.393",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047356,1705573832053,-941.08515656,0.00022104,2,"2024-01-18T10:30:32.053",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047358,1705573832063,-150.0,0.00022105,2,"2024-01-18T10:30:32.063",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047360,1705573832073,-1482.96009176,0.00022105,2,"2024-01-18T10:30:32.073",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047362,1705573832085,-1845.0,0.00022105,2,"2024-01-18T10:30:32.085",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047363,1705573832109,-713.18,0.00022106,2,"2024-01-18T10:30:32.109",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047364,1705573832118,-725.81,0.00022106,2,"2024-01-18T10:30:32.118",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047365,1705573832127,-714.86,0.00022106,2,"2024-01-18T10:30:32.127",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047366,1705573832137,-716.93,0.00022106,2,"2024-01-18T10:30:32.137",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047367,1705573832146,-289.89274254,0.00022106,2,"2024-01-18T10:30:32.146",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047368,1705573832158,-435.73725746,0.00022106,2,"2024-01-18T10:30:32.158",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047369,1705573832168,-140.58764825,0.00022106,2,"2024-01-18T10:30:32.168",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047370,1705573832179,-399.2023011,0.00022106,2,"2024-01-18T10:30:32.179",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047371,1705573832190,-196.91005065,0.00022106,2,"2024-01-18T10:30:32.190",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047372,1705573832200,-361.61302966,0.00022106,2,"2024-01-18T10:30:32.200",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047373,1705573832211,-362.10697034,0.00022106,2,"2024-01-18T10:30:32.211",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047374,1705573832221,-162.51633052,0.00022106,2,"2024-01-18T10:30:32.221",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047375,1705573832233,-5759.17440953,0.00022106,2,"2024-01-18T10:30:32.233",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047376,1705573832248,-250.0,0.00022106,2,"2024-01-18T10:30:32.248",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047377,1705573832259,-2277.7,0.00022106,2,"2024-01-18T10:30:32.259",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047378,1705573832285,-567.0516138,0.00022106,2,"2024-01-18T10:30:32.285",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047379,1705573832297,-1100.0,0.00022106,2,"2024-01-18T10:30:32.297",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047380,1705573832309,-11607.79260859,0.00022106,2,"2024-01-18T10:30:32.309",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047381,1705573832345,-5695.86001743,0.00022106,2,"2024-01-18T10:30:32.345",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047402,1705573838115,-1704.77468899,0.00022106,2,"2024-01-18T10:30:38.115",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047403,1705573838173,-531.04371701,0.00022106,2,"2024-01-18T10:30:38.173",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047404,1705573838287,-2876.05948541,0.00022106,2,"2024-01-18T10:30:38.287",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047405,1705573838299,-1545.65765253,0.00022106,2,"2024-01-18T10:30:38.299",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047406,1705573838346,-979.31412629,0.00022106,2,"2024-01-18T10:30:38.346",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047407,1705573838357,-1335.6738995,0.00022106,2,"2024-01-18T10:30:38.357",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047408,1705573838368,-2103.3787534,0.00022106,2,"2024-01-18T10:30:38.368",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047409,1705573838380,-4526.79899782,0.00022106,2,"2024-01-18T10:30:38.380",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047411,1705573838426,-2238.9233072,0.00022106,2,"2024-01-18T10:30:38.426",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047413,1705573838437,-2630.10833052,0.00022106,2,"2024-01-18T10:30:38.437",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047416,1705573838448,-638.89389986,0.00022106,2,"2024-01-18T10:30:38.448",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047580,1705573840577,-1469.2781616,0.00022106,2,"2024-01-18T10:30:40.577",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047581,1705573840587,-734.11,0.00022108,2,"2024-01-18T10:30:40.587",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047582,1705573840597,-713.53,0.00022108,2,"2024-01-18T10:30:40.597",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047583,1705573840607,-738.47,0.00022108,2,"2024-01-18T10:30:40.607",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047584,1705573840617,-725.03,0.00022108,2,"2024-01-18T10:30:40.617",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047585,1705573840626,-711.74,0.00022108,2,"2024-01-18T10:30:40.626",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047586,1705573840636,-718.95,0.00022108,2,"2024-01-18T10:30:40.636",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047587,1705573840647,-729.43,0.0002211,2,"2024-01-18T10:30:40.647",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047588,1705573840658,-733.73,0.0002211,2,"2024-01-18T10:30:40.658",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047589,1705573840666,-156.85,0.00022134,2,"2024-01-18T10:30:40.666",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047590,1705573840676,-164.58349255,0.00022155,2,"2024-01-18T10:30:40.676",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047591,1705573840684,-157.23,0.00022167,2,"2024-01-18T10:30:40.684",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047592,1705573840693,-172.53438277,0.00022217,3,"2024-01-18T10:30:40.693",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047593,1705573840703,-150.99,0.00022295,2,"2024-01-18T10:30:40.703",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047594,1705573840712,-164.58349255,0.00022304,2,"2024-01-18T10:30:40.712",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047595,1705573840721,-23132.0,0.000224,2,"2024-01-18T10:30:40.721",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047596,1705573840732,-3157.0,0.000224,2,"2024-01-18T10:30:40.732",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047597,1705573840741,-1391.14,0.000224,2,"2024-01-18T10:30:40.741",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047598,1705573840750,-164.58349255,0.00022453,2,"2024-01-18T10:30:40.750",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047599,1705573840759,-166.66,0.00022499,2,"2024-01-18T10:30:40.759",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047600,1705573840768,-319.0,0.00022504,2,"2024-01-18T10:30:40.768",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047601,1705573840777,-7353.0,0.00022504,2,"2024-01-18T10:30:40.777",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047602,1705573840787,-5578.0,0.00022504,2,"2024-01-18T10:30:40.787",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047603,1705573840796,-8097.0,0.00022504,2,"2024-01-18T10:30:40.796",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047604,1705573840805,-2272.0,0.00022504,2,"2024-01-18T10:30:40.805",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047605,1705573840815,-19705.0,0.00022504,2,"2024-01-18T10:30:40.815",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047606,1705573840824,-2904.0,0.00022504,2,"2024-01-18T10:30:40.824",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047607,1705573840833,-835.0,0.00022504,2,"2024-01-18T10:30:40.833",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047608,1705573840842,-4175.0,0.00022504,2,"2024-01-18T10:30:40.842",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047609,1705573840852,-1234.0,0.00022504,2,"2024-01-18T10:30:40.852",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047610,1705573840861,-1257.0,0.00022504,2,"2024-01-18T10:30:40.861",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047611,1705573840870,-1029.0,0.00022504,2,"2024-01-18T10:30:40.870",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047612,1705573840880,-1934.0,0.00022504,2,"2024-01-18T10:30:40.880",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047613,1705573840889,-150.0,0.00022548,2,"2024-01-18T10:30:40.889",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047614,1705573840898,-157.23,0.00022563,2,"2024-01-18T10:30:40.898",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047615,1705573840908,-1405.95,0.00022565,2,"2024-01-18T10:30:40.908",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047616,1705573840917,-164.58349255,0.00022602,2,"2024-01-18T10:30:40.917",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047617,1705573840926,-726.89,0.00022699,2,"2024-01-18T10:30:40.926",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047618,1705573840936,-588.44,0.000227,2,"2024-01-18T10:30:40.936",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047619,1705573840945,-155.0,0.00022701,2,"2024-01-18T10:30:40.945",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047620,1705573840954,-164.58349255,0.00022751,2,"2024-01-18T10:30:40.954",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047621,1705573840963,-494.2607926,0.00022764,2,"2024-01-18T10:30:40.963",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047622,1705573840972,-154.0,0.00022766,2,"2024-01-18T10:30:40.972",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047623,1705573840981,-200.0,0.00022779,2,"2024-01-18T10:30:40.981",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047624,1705573840994,-800.0,0.00022811,2,"2024-01-18T10:30:40.994",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047625,1705573841004,-200.0,0.00022812,2,"2024-01-18T10:30:41.004",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047626,1705573841013,-800.0,0.00022812,2,"2024-01-18T10:30:41.013",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047627,1705573841022,-359.56,0.00022815,2,"2024-01-18T10:30:41.022",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047628,1705573841032,-1250.96,0.00022894,2,"2024-01-18T10:30:41.032",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047629,1705573841041,-2927.2926,0.00022896,2,"2024-01-18T10:30:41.041",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047630,1705573841049,-438.36959061,0.00022897,2,"2024-01-18T10:30:41.049",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047631,1705573841060,-438.36959054,0.00022897,2,"2024-01-18T10:30:41.060",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047632,1705573841069,-438.36959054,0.00022898,2,"2024-01-18T10:30:41.069",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047633,1705573841079,-438.36959054,0.00022898,2,"2024-01-18T10:30:41.079",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047634,1705573841088,-438.36959054,0.00022899,2,"2024-01-18T10:30:41.088",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047635,1705573841097,-438.36959054,0.00022899,2,"2024-01-18T10:30:41.097",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047636,1705573841106,-438.36959054,0.000229,2,"2024-01-18T10:30:41.106",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047637,1705573841117,-250.0,0.000229,2,"2024-01-18T10:30:41.117",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047638,1705573841126,-2381.072902,0.000229,2,"2024-01-18T10:30:41.126",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047639,1705573841136,-164.58349255,0.000229,2,"2024-01-18T10:30:41.136",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047640,1705573841145,-152.01543011,0.000229,2,"2024-01-18T10:30:41.145",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047641,1705573841155,-638.89,0.000229,2,"2024-01-18T10:30:41.155",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047642,1705573841164,-438.36959054,0.000229,2,"2024-01-18T10:30:41.164",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047643,1705573841173,-195.00618662,0.000229,4,"2024-01-18T10:30:41.173",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047644,1705573841182,-413.20549523,0.000229,2,"2024-01-18T10:30:41.182",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047645,1705573841192,-157.23,0.00022959,2,"2024-01-18T10:30:41.192",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047646,1705573841201,-215.48725571,0.00022994,2,"2024-01-18T10:30:41.201",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047647,1705573841211,-24336.72833453,0.00022994,2,"2024-01-18T10:30:41.211",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047648,1705573841220,-5340.03221984,0.00022994,2,"2024-01-18T10:30:41.220",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047649,1705573841229,-417.38701899,0.00022994,2,"2024-01-18T10:30:41.229",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047650,1705573841239,-842.51048405,0.00022994,2,"2024-01-18T10:30:41.239",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047651,1705573841248,-327.560493,0.00022994,2,"2024-01-18T10:30:41.248",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047652,1705573841257,-12298.83057596,0.00022994,2,"2024-01-18T10:30:41.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047653,1705573841267,-302.00312186,0.00022994,2,"2024-01-18T10:30:41.267",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047654,1705573841276,-189.29203962,0.00022994,2,"2024-01-18T10:30:41.276",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047655,1705573841286,-220.903327,0.00022994,2,"2024-01-18T10:30:41.286",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047656,1705573841295,-3762.65897772,0.00022994,2,"2024-01-18T10:30:41.295",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047657,1705573841304,-1146.85827717,0.00022994,2,"2024-01-18T10:30:41.304",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047658,1705573841314,-10513.08241403,0.00022994,2,"2024-01-18T10:30:41.314",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047659,1705573841323,-515.0003462,0.00022994,2,"2024-01-18T10:30:41.323",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047660,1705573841332,-260.29839999,0.00022994,2,"2024-01-18T10:30:41.332",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047661,1705573841346,-7778.02316605,0.00022994,2,"2024-01-18T10:30:41.346",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047662,1705573841355,-525.23074402,0.00022994,2,"2024-01-18T10:30:41.355",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047663,1705573841365,-150.01,0.00022995,2,"2024-01-18T10:30:41.365",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047664,1705573841374,-3296.21810704,0.00022995,2,"2024-01-18T10:30:41.374",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047665,1705573841384,-3000.0,0.00022996,2,"2024-01-18T10:30:41.384",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047667,1705573841393,-150.0,0.00022996,2,"2024-01-18T10:30:41.393",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047668,1705573841403,-39751.79077228,0.00022997,2,"2024-01-18T10:30:41.403",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047669,1705573841436,-41292.44452308,0.00022997,2,"2024-01-18T10:30:41.436",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047670,1705573841446,-3.85436397,0.00022997,2,"2024-01-18T10:30:41.446",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047671,1705573841458,-4591.53788084,0.00022997,2,"2024-01-18T10:30:41.458",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047672,1705573841468,-346.30115323,0.00022998,2,"2024-01-18T10:30:41.468",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047673,1705573841479,-647.17829278,0.00022999,2,"2024-01-18T10:30:41.479",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047674,1705573841489,-150.0,0.00022999,2,"2024-01-18T10:30:41.489",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047675,1705573841499,-150.0,0.00022999,2,"2024-01-18T10:30:41.499",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047676,1705573841509,-1173.0,0.00022999,2,"2024-01-18T10:30:41.509",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047677,1705573841520,-2092.59309281,0.00022999,3,"2024-01-18T10:30:41.520",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047678,1705573841533,-20201.26103875,0.00022999,3,"2024-01-18T10:30:41.533",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047679,1705573841599,-683.1306481,0.00022999,3,"2024-01-18T10:30:41.599",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047680,1705573841614,-698.68555518,0.00022999,3,"2024-01-18T10:30:41.614",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047681,1705573841692,-46116.98194794,0.00022999,3,"2024-01-18T10:30:41.692",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047682,1705573841705,-82652.80520287,0.00022999,3,"2024-01-18T10:30:41.705",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047683,1705573841717,-390.96466,0.00022999,3,"2024-01-18T10:30:41.717",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047684,1705573841732,-6555.7517514,0.00022999,3,"2024-01-18T10:30:41.732",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047685,1705573841744,-349.02596104,0.00022999,3,"2024-01-18T10:30:41.744",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047695,1705573843175,-1610.1893674,0.00022999,3,"2024-01-18T10:30:43.175",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047696,1705573843187,-377.90217753,0.00022999,3,"2024-01-18T10:30:43.187",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047697,1705573843235,-11745.34800591,0.00022999,3,"2024-01-18T10:30:43.235",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047698,1705573843247,-296.95776435,0.00022999,3,"2024-01-18T10:30:43.247",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047699,1705573843258,-1060.31500001,0.00022999,3,"2024-01-18T10:30:43.258",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047700,1705573843270,-566.62860673,0.00022999,3,"2024-01-18T10:30:43.270",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047701,1705573843352,-4708.39372862,0.00022999,3,"2024-01-18T10:30:43.352",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047707,1705573844408,280.44,0.00019827,2,"2024-01-18T10:30:44.408",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047708,1705573844906,280.44,0.00022091,2,"2024-01-18T10:30:44.906",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047711,1705573846517,-150.0,0.00022586,2,"2024-01-18T10:30:46.517",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047712,1705573846526,-271.6775717,0.00022999,3,"2024-01-18T10:30:46.526",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047713,1705573846538,-30368.65862832,0.00022999,3,"2024-01-18T10:30:46.538",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047714,1705573846550,-1652.23369807,0.00022999,3,"2024-01-18T10:30:46.550",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047715,1705573846566,-1445.347011,0.00022999,3,"2024-01-18T10:30:46.566",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047716,1705573923589,709.68,0.000221,2,"2024-01-18T10:32:03.589",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047717,1705573932230,1343.56,0.00022101,30,"2024-01-18T10:32:12.230",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047718,1705573947380,729.32,0.000221,2,"2024-01-18T10:32:27.380",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047720,1705573965268,1000.0,0.000221,2,"2024-01-18T10:32:45.268",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047721,1705573971326,713.91,0.000221,2,"2024-01-18T10:32:51.326",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047722,1705573984089,150.0,0.00021999,2,"2024-01-18T10:33:04.089",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047724,1705573994146,734.47,0.000221,2,"2024-01-18T10:33:14.146",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047727,1705574003713,1738.84,0.00022005,2,"2024-01-18T10:33:23.713",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047728,1705574012210,734.45,0.000221,2,"2024-01-18T10:33:32.210",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047729,1705574164980,311.61,0.00021912,2,"2024-01-18T10:36:04.980",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047730,1705574254609,155.42,0.000219,2,"2024-01-18T10:37:34.609",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047731,1705574270373,843.57,0.0002192,2,"2024-01-18T10:37:50.373",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047732,1705574277943,263.48,0.00019995,2,"2024-01-18T10:37:57.943",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047733,1705574295343,154.46,0.00022091,2,"2024-01-18T10:38:15.343",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047734,1705574303626,404.72,0.00021863,2,"2024-01-18T10:38:23.626",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047735,1705574323546,250.0,0.00021918,2,"2024-01-18T10:38:43.546",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047736,1705574356996,2000.0,0.00021863,2,"2024-01-18T10:39:16.996",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047737,1705574397955,166.66,0.00022072,2,"2024-01-18T10:39:57.955",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047738,1705574523016,2250.0,0.00022,3,"2024-01-18T10:42:03.016",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047739,1705574524115,207.0,0.00021272,2,"2024-01-18T10:42:04.115",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047740,1705574663079,219.33,0.00021922,2,"2024-01-18T10:44:23.079",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047741,1705574672781,316.73,0.00021933,2,"2024-01-18T10:44:32.781",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047743,1705574723969,271.36,0.00020031,2,"2024-01-18T10:45:23.969",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047748,1705574750900,676.22,0.00021951,2,"2024-01-18T10:45:50.900",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047749,1705574752528,151.02,0.00021951,2,"2024-01-18T10:45:52.528",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047750,1705574779841,674.85,0.0002191,2,"2024-01-18T10:46:19.841",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047751,1705574795786,250.0,0.00021918,2,"2024-01-18T10:46:35.786",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047752,1705574801576,243.27,0.00021933,2,"2024-01-18T10:46:41.576",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047790,1705574976266,120.35485252,0.00021902,2,"2024-01-18T10:49:36.266",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047791,1705574976289,3177.18514748,0.00021902,2,"2024-01-18T10:49:36.289",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047792,1705575005430,500.0,0.00019726,2,"2024-01-18T10:50:05.430",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047793,1705575005764,500.0,0.00019906,2,"2024-01-18T10:50:05.764",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047794,1705575006108,500.0,0.00020086,2,"2024-01-18T10:50:06.108",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047795,1705575006474,500.0,0.00020266,2,"2024-01-18T10:50:06.474",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047796,1705575006821,500.0,0.00020447,2,"2024-01-18T10:50:06.821",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047797,1705575007181,500.0,0.00020627,2,"2024-01-18T10:50:07.181",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047798,1705575007519,500.0,0.00020807,2,"2024-01-18T10:50:07.519",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047799,1705575007864,500.0,0.00020987,2,"2024-01-18T10:50:07.864",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047800,1705575008219,500.0,0.00021167,2,"2024-01-18T10:50:08.219",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047801,1705575009055,500.0,0.00021347,2,"2024-01-18T10:50:09.055",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047802,1705575009415,500.0,0.00021527,2,"2024-01-18T10:50:09.415",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047803,1705575009748,500.0,0.00021708,2,"2024-01-18T10:50:09.748",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047804,1705575010138,500.0,0.00021888,2,"2024-01-18T10:50:10.138",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047805,1705575010505,500.0,0.00022068,7,"2024-01-18T10:50:10.505",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047817,1705575033688,-735.43214998,0.00022151,2,"2024-01-18T10:50:33.688",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047818,1705575033746,-205.65300658,0.00022151,2,"2024-01-18T10:50:33.746",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047819,1705575033755,-158.05,0.00022152,2,"2024-01-18T10:50:33.755",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047820,1705575033765,-522.39890413,0.00022154,2,"2024-01-18T10:50:33.765",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047821,1705575033777,-206.01109587,0.00022154,2,"2024-01-18T10:50:33.777",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047822,1705575033787,-500.0,0.00022248,7,"2024-01-18T10:50:33.787",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047823,1705575033796,-151.02,0.00022289,2,"2024-01-18T10:50:33.796",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047824,1705575033806,-271.36,0.00022295,2,"2024-01-18T10:50:33.806",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047825,1705575033815,-500.0,0.00022428,7,"2024-01-18T10:50:33.815",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047826,1705575033824,-1793.48948787,0.000225,2,"2024-01-18T10:50:33.824",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047827,1705575033836,-849.08324174,0.000225,2,"2024-01-18T10:50:33.836",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047828,1705575033848,-644.42727039,0.000225,2,"2024-01-18T10:50:33.848",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047829,1705575033857,-150.0,0.00022547,2,"2024-01-18T10:50:33.857",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047830,1705575033866,-208.86272961,0.00022558,2,"2024-01-18T10:50:33.866",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047831,1705575033877,-1025.13727039,0.00022558,2,"2024-01-18T10:50:33.877",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047832,1705575033886,-1249.0,0.00022558,2,"2024-01-18T10:50:33.886",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047833,1705575033896,-476.788,0.00022558,2,"2024-01-18T10:50:33.896",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047834,1705575033905,-8087.0,0.00022558,2,"2024-01-18T10:50:33.905",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047835,1705575033916,-304.087,0.00022558,2,"2024-01-18T10:50:33.916",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047836,1705575033925,-19300.6,0.00022558,2,"2024-01-18T10:50:33.925",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047837,1705575033935,-7345.0,0.00022558,2,"2024-01-18T10:50:33.935",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047838,1705575033944,-1933.32054812,0.00022558,2,"2024-01-18T10:50:33.944",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047839,1705575033957,-448.87925568,0.00022558,2,"2024-01-18T10:50:33.957",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047840,1705575033969,-652.8881962,0.00022558,2,"2024-01-18T10:50:33.969",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047841,1705575033978,-168.127,0.00022558,2,"2024-01-18T10:50:33.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047842,1705575033987,-96.6048038,0.00022558,2,"2024-01-18T10:50:33.987",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047843,1705575034000,-53.3951962,0.00022558,2,"2024-01-18T10:50:34.000",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047844,1705575034009,-150.589,0.00022558,2,"2024-01-18T10:50:34.009",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047845,1705575034019,-1029.0,0.00022558,2,"2024-01-18T10:50:34.019",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047846,1705575034028,-500.0,0.00022608,7,"2024-01-18T10:50:34.028",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047847,1705575034037,-151.02,0.00022626,2,"2024-01-18T10:50:34.037",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047848,1705575034047,-709.84,0.00022679,2,"2024-01-18T10:50:34.047",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047851,1705575034056,-1069.26,0.00022679,2,"2024-01-18T10:50:34.056",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047853,1705575034066,-155.0,0.00022701,2,"2024-01-18T10:50:34.066",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047856,1705575034075,-674.85,0.00022721,2,"2024-01-18T10:50:34.075",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047858,1705575034084,-154.0,0.00022766,2,"2024-01-18T10:50:34.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047860,1705575034093,-1522.80834143,0.0002277,2,"2024-01-18T10:50:34.093",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047865,1705575034132,-159.578,0.00022558,2,"2024-01-18T10:50:34.132",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047867,1705575034141,-2193.74933283,0.0002277,2,"2024-01-18T10:50:34.141",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047917,1705575038258,-200.0,0.00022558,2,"2024-01-18T10:50:38.258",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047918,1705575038267,-1699.44232574,0.0002277,2,"2024-01-18T10:50:38.267",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047919,1705575038276,-221.33775642,0.0002277,3,"2024-01-18T10:50:38.276",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047920,1705575038286,-500.0,0.00022789,7,"2024-01-18T10:50:38.286",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047921,1705575038296,-408.55,0.000228,2,"2024-01-18T10:50:38.296",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047922,1705575038305,-418.41,0.000228,2,"2024-01-18T10:50:38.305",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047923,1705575038315,-150.0,0.000228,2,"2024-01-18T10:50:38.315",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047924,1705575038324,-301.11,0.000228,2,"2024-01-18T10:50:38.324",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047925,1705575038333,-150.0,0.000228,2,"2024-01-18T10:50:38.333",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047926,1705575038342,-150.0,0.000228,2,"2024-01-18T10:50:38.342",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047927,1705575038351,-408.55,0.000228,2,"2024-01-18T10:50:38.351",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047928,1705575038360,-150.0,0.000228,2,"2024-01-18T10:50:38.360",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047929,1705575038370,-150.0,0.000228,2,"2024-01-18T10:50:38.370",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047930,1705575038379,-294.22,0.000228,2,"2024-01-18T10:50:38.379",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047931,1705575038388,-418.41,0.000228,2,"2024-01-18T10:50:38.388",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047932,1705575038397,-150.0,0.000228,2,"2024-01-18T10:50:38.397",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047933,1705575038406,-150.0,0.000228,2,"2024-01-18T10:50:38.406",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047934,1705575038416,-408.55,0.000228,2,"2024-01-18T10:50:38.416",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047935,1705575038425,-150.0,0.000228,2,"2024-01-18T10:50:38.425",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047936,1705575038434,-417.9,0.000228,2,"2024-01-18T10:50:38.434",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047937,1705575038443,-150.0,0.000228,2,"2024-01-18T10:50:38.443",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047938,1705575038453,-150.0,0.000228,2,"2024-01-18T10:50:38.453",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047939,1705575038463,-407.95,0.000228,2,"2024-01-18T10:50:38.463",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047940,1705575038472,-150.0,0.000228,2,"2024-01-18T10:50:38.472",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047941,1705575038481,-200.0,0.00022813,2,"2024-01-18T10:50:38.481",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047942,1705575038491,-200.0,0.00022813,2,"2024-01-18T10:50:38.491",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047943,1705575038500,-800.0,0.00022814,2,"2024-01-18T10:50:38.500",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047944,1705575038509,-185.47617335,0.00022822,2,"2024-01-18T10:50:38.509",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047945,1705575038518,-300.0,0.00022844,2,"2024-01-18T10:50:38.518",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047946,1705575038526,-150.0,0.00022865,2,"2024-01-18T10:50:38.526",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047947,1705575038535,-300.0,0.00022898,2,"2024-01-18T10:50:38.535",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047948,1705575038544,-532.8153,0.000229,2,"2024-01-18T10:50:38.544",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047949,1705575038553,-169.54621273,0.000229,6,"2024-01-18T10:50:38.553",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047950,1705575038562,-152.01543011,0.000229,2,"2024-01-18T10:50:38.562",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047951,1705575038571,-167.62510282,0.000229,2,"2024-01-18T10:50:38.571",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047952,1705575038579,-316.73,0.00022911,2,"2024-01-18T10:50:38.579",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047953,1705575038588,-150.0,0.0002294,2,"2024-01-18T10:50:38.588",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047954,1705575038597,-151.02,0.00022964,2,"2024-01-18T10:50:38.597",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047955,1705575038606,-500.0,0.00022969,7,"2024-01-18T10:50:38.606",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047956,1705575038615,-150.0,0.00022986,2,"2024-01-18T10:50:38.615",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047957,1705575038624,-400.0,0.00022997,2,"2024-01-18T10:50:38.624",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047958,1705575038633,-173.07029185,0.00022997,2,"2024-01-18T10:50:38.633",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047959,1705575038642,-4668.29330698,0.00022997,2,"2024-01-18T10:50:38.642",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047960,1705575038875,-7650.3361565,0.00022997,2,"2024-01-18T10:50:38.875",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047961,1705575038885,-197.63805697,0.00022998,2,"2024-01-18T10:50:38.885",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047962,1705575038894,-3296.21810704,0.00022998,2,"2024-01-18T10:50:38.894",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047963,1705575038904,-2143.98939105,0.00022998,2,"2024-01-18T10:50:38.904",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047964,1705575038913,-1728.26168644,0.00022998,2,"2024-01-18T10:50:38.913",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047965,1705575038998,-1001.34216016,0.00022998,2,"2024-01-18T10:50:38.998",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047966,1705575039048,-1832.5937189,0.00022998,2,"2024-01-18T10:50:39.048",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047967,1705575039057,-386.6891831,0.00022998,2,"2024-01-18T10:50:39.057",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047968,1705575039066,-155.8864168,0.00022998,2,"2024-01-18T10:50:39.066",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047969,1705575039075,-2954.71417799,0.00022998,2,"2024-01-18T10:50:39.075",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047970,1705575039084,-2000.0,0.00022999,2,"2024-01-18T10:50:39.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047971,1705575039094,-200.0,0.00022999,2,"2024-01-18T10:50:39.094",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047972,1705575039102,-150.0,0.00022999,2,"2024-01-18T10:50:39.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047973,1705575039111,-1058.0,0.00022999,2,"2024-01-18T10:50:39.111",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047974,1705575039120,-30154.31615465,0.00023,3,"2024-01-18T10:50:39.120",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047975,1705575039136,-3466.66028671,0.00023,3,"2024-01-18T10:50:39.136",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047976,1705575039148,-485.00846042,0.00023,3,"2024-01-18T10:50:39.148",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047989,1705575039412,-279.2605638,0.00023,3,"2024-01-18T10:50:39.412",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047993,1705575039438,-399.37201755,0.00023,3,"2024-01-18T10:50:39.438",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048126,1705575040699,-1785.63979247,0.00023,3,"2024-01-18T10:50:40.699",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048176,1705575041482,-1082.02499944,0.00023,3,"2024-01-18T10:50:41.482",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048215,1705575043238,-4503.24544066,0.00023,3,"2024-01-18T10:50:43.238",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048228,1705575043359,-6009.74382536,0.00023,3,"2024-01-18T10:50:43.359",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048230,1705575043371,-10476.05620001,0.00023,3,"2024-01-18T10:50:43.371",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048237,1705575043554,-75741.45737607,0.00023,3,"2024-01-18T10:50:43.554",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048388,1705575046267,-300.0,0.000221,8,"2024-01-18T10:50:46.267",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048389,1705575046277,-150.0,0.00022558,2,"2024-01-18T10:50:46.277",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048390,1705575046655,-401.69,0.000226,2,"2024-01-18T10:50:46.655",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048392,1705575046666,-113.43948022,0.00022813,2,"2024-01-18T10:50:46.666",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048394,1705575046678,-490.00051978,0.00022813,2,"2024-01-18T10:50:46.678",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048396,1705575046688,-1001.0,0.00022999,2,"2024-01-18T10:50:46.688",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048398,1705575046698,-59189.34497598,0.00023,3,"2024-01-18T10:50:46.698",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048400,1705575046715,-5063.69999999,0.00023,3,"2024-01-18T10:50:46.715",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048403,1705575046731,-1300.81029,0.00023,3,"2024-01-18T10:50:46.731",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048405,1705575046743,-3614.68000458,0.00023,3,"2024-01-18T10:50:46.743",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048408,1705575046757,-707.74103951,0.00023,3,"2024-01-18T10:50:46.757",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048410,1705575046769,-300.0,0.00023,3,"2024-01-18T10:50:46.769",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048433,1705575109377,362.73,0.00021944,2,"2024-01-18T10:51:49.377",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048434,1705575138209,222.98,0.0002194,2,"2024-01-18T10:52:18.209",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048435,1705575177205,219.32,0.00021914,2,"2024-01-18T10:52:57.205",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048436,1705575188898,150.0,0.00022,2,"2024-01-18T10:53:08.898",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048437,1705575193511,459.02,0.00021904,2,"2024-01-18T10:53:13.511",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048439,1705575296687,153.0,0.00021882,2,"2024-01-18T10:54:56.687",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048441,1705575317162,263.17,0.00019945,2,"2024-01-18T10:55:17.162",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048442,1705575336127,404.91,0.00021847,2,"2024-01-18T10:55:36.127",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048443,1705575377350,250.0,0.00021918,2,"2024-01-18T10:56:17.350",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048444,1705575554893,360.66,0.00021729,2,"2024-01-18T10:59:14.893",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048445,1705575604989,207.0,0.00021252,2,"2024-01-18T11:00:04.989",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048446,1705575756212,157.8,0.0002172,2,"2024-01-18T11:02:36.212",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048447,1705575765317,258.54,0.00019802,2,"2024-01-18T11:02:45.317",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048448,1705575765636,258.54,0.00022066,2,"2024-01-18T11:02:45.636",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048449,1705575779787,632.78,0.00021712,2,"2024-01-18T11:02:59.787",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048450,1705575879799,2267.69,0.0002171,2,"2024-01-18T11:04:39.799",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048451,1705575926502,250.0,0.00021918,2,"2024-01-18T11:05:26.502",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048452,1705575936618,4000.55499984,0.000218,2,"2024-01-18T11:05:36.618",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048454,1705575996374,323.92,0.0002172,2,"2024-01-18T11:06:36.374",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048476,1705576065767,941.08515656,0.00022099,2,"2024-01-18T11:07:45.767",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048477,1705576081480,187.99,0.0002169,2,"2024-01-18T11:08:01.480",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048478,1705576091732,209.03728054,0.00022099,2,"2024-01-18T11:08:11.732",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048479,1705576098371,1041.25837221,0.00022099,2,"2024-01-18T11:08:18.371",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048480,1705576120610,357.26,0.00021732,2,"2024-01-18T11:08:40.610",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048481,1705576140222,941.08515656,0.00022099,2,"2024-01-18T11:09:00.222",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048482,1705576175868,209.52128775,0.00022099,2,"2024-01-18T11:09:35.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048483,1705576191990,-300.0,0.000221,8,"2024-01-18T11:09:51.990",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048484,1705576192012,-716.32,0.00022179,2,"2024-01-18T11:09:52.012",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048485,1705576192032,-722.92,0.00022179,2,"2024-01-18T11:09:52.032",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048486,1705576192051,-260.76,0.0002218,2,"2024-01-18T11:09:52.051",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048487,1705576195262,151.76,0.00021695,2,"2024-01-18T11:09:55.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048488,1705576216664,240.78,0.00019828,2,"2024-01-18T11:10:16.664",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048489,1705576217185,240.78,0.00022092,2,"2024-01-18T11:10:17.185",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048506,1705576232371,-39.24,0.0002218,2,"2024-01-18T11:10:32.371",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048507,1705576232382,-710.38,0.00022181,2,"2024-01-18T11:10:32.382",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048508,1705576232391,-726.48,0.00022181,2,"2024-01-18T11:10:32.391",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048509,1705576232400,-716.14,0.00022181,2,"2024-01-18T11:10:32.400",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048510,1705576232409,-941.08515656,0.00022182,2,"2024-01-18T11:10:32.409",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048511,1705576232418,-732.93,0.00022183,2,"2024-01-18T11:10:32.418",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048512,1705576232427,-713.35,0.00022183,2,"2024-01-18T11:10:32.427",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048513,1705576232436,-1533.87574325,0.00022183,2,"2024-01-18T11:10:32.436",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048514,1705576232447,-858.16390953,0.00022183,2,"2024-01-18T11:10:32.447",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048515,1705576232459,-1759.27377764,0.00022183,2,"2024-01-18T11:10:32.459",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048516,1705576232470,-2961.70000088,0.00022183,2,"2024-01-18T11:10:32.470",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048517,1705576232481,-23223.62945614,0.00022183,2,"2024-01-18T11:10:32.481",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048518,1705576232495,-265.25084561,0.00022183,2,"2024-01-18T11:10:32.495",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048519,1705576232507,-568.82257769,0.00022183,2,"2024-01-18T11:10:32.507",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048520,1705576232541,-2164.39740596,0.00022183,2,"2024-01-18T11:10:32.541",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048521,1705576232553,-390.87776714,0.00022183,2,"2024-01-18T11:10:32.553",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048522,1705576232610,-319.91350895,0.00022183,2,"2024-01-18T11:10:32.610",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048523,1705576232623,-14009.98028182,0.00022183,2,"2024-01-18T11:10:32.623",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048524,1705576232636,-435.76232948,0.00022183,2,"2024-01-18T11:10:32.636",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048525,1705576232648,-1508.35239591,0.00022183,2,"2024-01-18T11:10:32.648",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048526,1705576232658,-737.57,0.00022184,2,"2024-01-18T11:10:32.658",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048527,1705576232667,-157.8,0.00022185,2,"2024-01-18T11:10:32.667",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048528,1705576232677,-214.01841058,0.00022186,2,"2024-01-18T11:10:32.677",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048529,1705576232690,-622.43652369,0.00022186,2,"2024-01-18T11:10:32.690",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048530,1705576232703,-2405.57506573,0.00022186,2,"2024-01-18T11:10:32.703",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048531,1705576232713,-336.72644927,0.00022186,2,"2024-01-18T11:10:32.713",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048534,1705576232729,-163.26355073,0.00022186,2,"2024-01-18T11:10:32.729",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048536,1705576232739,-717.05,0.00022186,2,"2024-01-18T11:10:32.739",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048538,1705576232750,-722.43,0.00022186,2,"2024-01-18T11:10:32.750",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048540,1705576232759,-712.86,0.00022187,2,"2024-01-18T11:10:32.759",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048542,1705576232768,-724.7,0.00022188,2,"2024-01-18T11:10:32.768",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048544,1705576232778,-712.31,0.00022188,2,"2024-01-18T11:10:32.778",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048546,1705576232787,-735.16,0.0002219,2,"2024-01-18T11:10:32.787",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048548,1705576232796,-721.32,0.00022191,2,"2024-01-18T11:10:32.796",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048550,1705576232805,-732.26,0.00022191,2,"2024-01-18T11:10:32.805",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048552,1705576232814,-721.36,0.00022193,2,"2024-01-18T11:10:32.814",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048554,1705576232824,-724.28,0.00022193,2,"2024-01-18T11:10:32.824",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048556,1705576232833,-722.31,0.00022194,2,"2024-01-18T11:10:32.833",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048558,1705576232842,-150.99,0.00022194,2,"2024-01-18T11:10:32.842",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048559,1705576232852,-715.01,0.00022195,2,"2024-01-18T11:10:32.852",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048560,1705576232862,-719.07,0.00022195,2,"2024-01-18T11:10:32.862",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048561,1705576232871,-720.21,0.00022196,2,"2024-01-18T11:10:32.871",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048562,1705576232887,-712.66,0.00022196,2,"2024-01-18T11:10:32.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048563,1705576232897,-731.66,0.00022196,2,"2024-01-18T11:10:32.897",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048564,1705576232906,-700.0,0.000222,8,"2024-01-18T11:10:32.906",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048565,1705576232915,-1100.0,0.000223,8,"2024-01-18T11:10:32.915",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048566,1705576232925,-25304.41473471,0.00022358,2,"2024-01-18T11:10:32.925",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048567,1705576232937,-15238.95616529,0.00022358,2,"2024-01-18T11:10:32.937",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048568,1705576232947,-1500.0,0.000224,8,"2024-01-18T11:10:32.947",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048569,1705576232957,-802.197,0.00022458,2,"2024-01-18T11:10:32.957",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048570,1705576232967,-23842.0,0.000225,2,"2024-01-18T11:10:32.967",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048571,1705576232976,-188.11,0.000225,2,"2024-01-18T11:10:32.976",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048572,1705576232986,-150.0,0.000225,2,"2024-01-18T11:10:32.986",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048573,1705576232996,-150.0,0.000225,2,"2024-01-18T11:10:32.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048574,1705576233005,-272.32,0.000225,2,"2024-01-18T11:10:33.005",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048575,1705576233016,-1900.0,0.000225,8,"2024-01-18T11:10:33.016",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048576,1705576233026,-323.92,0.00022524,2,"2024-01-18T11:10:33.026",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048577,1705576233035,-2272.0,0.00022526,2,"2024-01-18T11:10:33.035",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048578,1705576233045,-19697.0,0.00022526,2,"2024-01-18T11:10:33.045",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048579,1705576233054,-1029.0,0.00022526,2,"2024-01-18T11:10:33.054",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048580,1705576233064,-150.0,0.00022548,2,"2024-01-18T11:10:33.064",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048581,1705576233074,-300.0,0.000226,8,"2024-01-18T11:10:33.074",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048582,1705576233084,-157.8,0.00022651,2,"2024-01-18T11:10:33.084",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048583,1705576233094,-300.0,0.000227,8,"2024-01-18T11:10:33.094",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048584,1705576233103,-155.27249028,0.00022701,2,"2024-01-18T11:10:33.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048585,1705576233112,-357.26,0.0002271,2,"2024-01-18T11:10:33.112",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048586,1705576233122,-150.0,0.00022722,2,"2024-01-18T11:10:33.122",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048587,1705576233131,-150.0,0.00022724,2,"2024-01-18T11:10:33.131",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048588,1705576233141,-150.0,0.00022728,2,"2024-01-18T11:10:33.141",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048589,1705576233150,-303.57339466,0.00022734,2,"2024-01-18T11:10:33.150",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048590,1705576233159,-302.40176682,0.00022748,2,"2024-01-18T11:10:33.159",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048591,1705576233168,-150.0,0.00022763,2,"2024-01-18T11:10:33.168",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048592,1705576233178,-154.0,0.00022766,2,"2024-01-18T11:10:33.178",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048593,1705576233187,-150.0,0.00022771,2,"2024-01-18T11:10:33.187",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048594,1705576233196,-150.0,0.00022793,2,"2024-01-18T11:10:33.196",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048595,1705576233206,-150.0,0.00022799,2,"2024-01-18T11:10:33.206",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048596,1705576233214,-150.0,0.000228,2,"2024-01-18T11:10:33.214",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048597,1705576233223,-150.0,0.000228,2,"2024-01-18T11:10:33.223",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048598,1705576233233,-150.0,0.000228,2,"2024-01-18T11:10:33.233",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048599,1705576233242,-150.0,0.000228,2,"2024-01-18T11:10:33.242",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048600,1705576233253,-300.0,0.000228,8,"2024-01-18T11:10:33.253",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048601,1705576233262,-150.0,0.00022806,2,"2024-01-18T11:10:33.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048602,1705576233274,-180.23358335,0.00022811,2,"2024-01-18T11:10:33.274",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048603,1705576233285,-150.0,0.00022812,2,"2024-01-18T11:10:33.285",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048604,1705576233294,-200.0,0.00022814,2,"2024-01-18T11:10:33.294",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048605,1705576233303,-800.0,0.00022814,2,"2024-01-18T11:10:33.303",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048606,1705576233313,-800.0,0.00022815,2,"2024-01-18T11:10:33.313",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048607,1705576233322,-1405.14,0.00022818,2,"2024-01-18T11:10:33.322",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048608,1705576233331,-150.0,0.00022822,2,"2024-01-18T11:10:33.331",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048609,1705576233340,-300.0,0.00022824,2,"2024-01-18T11:10:33.340",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048610,1705576233351,-1688.0,0.0002283,2,"2024-01-18T11:10:33.351",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048611,1705576233360,-245.22630715,0.00022831,2,"2024-01-18T11:10:33.360",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048612,1705576233369,-150.0,0.00022836,2,"2024-01-18T11:10:33.369",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048613,1705576233379,-150.0,0.00022847,2,"2024-01-18T11:10:33.379",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048614,1705576233388,-150.0,0.00022848,2,"2024-01-18T11:10:33.388",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048615,1705576233397,-300.0,0.00022849,2,"2024-01-18T11:10:33.397",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048616,1705576233406,-150.0,0.00022852,2,"2024-01-18T11:10:33.406",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048617,1705576233415,-150.0,0.00022853,2,"2024-01-18T11:10:33.415",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048618,1705576233425,-150.0,0.00022855,2,"2024-01-18T11:10:33.425",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048619,1705576233434,-150.0,0.00022861,2,"2024-01-18T11:10:33.434",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048620,1705576233443,-150.0,0.00022863,2,"2024-01-18T11:10:33.443",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048621,1705576233452,-911.93655198,0.00022878,3,"2024-01-18T11:10:33.452",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048622,1705576233461,-300.0,0.00022878,2,"2024-01-18T11:10:33.461",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048623,1705576233470,-150.0,0.00022881,2,"2024-01-18T11:10:33.470",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048624,1705576233479,-150.0,0.00022885,2,"2024-01-18T11:10:33.479",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048625,1705576233488,-500.0,0.00022891,2,"2024-01-18T11:10:33.488",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048626,1705576233499,-16000.0,0.00022891,2,"2024-01-18T11:10:33.499",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048627,1705576233508,-160.0,0.00022891,2,"2024-01-18T11:10:33.508",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048628,1705576233517,-150.0,0.00022898,2,"2024-01-18T11:10:33.517",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048629,1705576233526,-150.0,0.00022899,2,"2024-01-18T11:10:33.526",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048630,1705576233535,-261.85614087,0.00022899,2,"2024-01-18T11:10:33.535",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048631,1705576233546,-261.85614087,0.00022899,2,"2024-01-18T11:10:33.546",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048632,1705576233555,-261.85614087,0.000229,2,"2024-01-18T11:10:33.555",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048633,1705576233564,-250.0,0.000229,2,"2024-01-18T11:10:33.564",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048634,1705576233573,-2778.254,0.000229,2,"2024-01-18T11:10:33.573",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048635,1705576233582,-15019.63915667,0.000229,2,"2024-01-18T11:10:33.582",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048647,1705576237408,-8612.43843895,0.000229,2,"2024-01-18T11:10:37.408",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048648,1705576237419,-541.98537446,0.000229,2,"2024-01-18T11:10:37.419",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048649,1705576237430,-1788.25695,0.000229,2,"2024-01-18T11:10:37.430",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048650,1705576237442,-729.82228752,0.000229,2,"2024-01-18T11:10:37.442",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048651,1705576237454,-9603.7401185,0.000229,2,"2024-01-18T11:10:37.454",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048652,1705576237465,-358.33485164,0.000229,2,"2024-01-18T11:10:37.465",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048653,1705576237482,-363.48635591,0.000229,2,"2024-01-18T11:10:37.482",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048654,1705576237494,-769.22313,0.000229,2,"2024-01-18T11:10:37.494",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048655,1705576237511,-394.73047548,0.000229,2,"2024-01-18T11:10:37.511",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048656,1705576237522,-19257.55958767,0.000229,2,"2024-01-18T11:10:37.522",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048657,1705576237570,-10736.21554177,0.000229,2,"2024-01-18T11:10:37.570",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048658,1705576237581,-317.13206227,0.000229,2,"2024-01-18T11:10:37.581",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048659,1705576237592,-3740.42332155,0.000229,2,"2024-01-18T11:10:37.592",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048660,1705576237631,-584.03258028,0.000229,2,"2024-01-18T11:10:37.631",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048661,1705576237643,-12853.11436733,0.000229,2,"2024-01-18T11:10:37.643",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048662,1705576237652,-2082.38859866,0.000229,2,"2024-01-18T11:10:37.652",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048663,1705576237664,-634.15246496,0.000229,2,"2024-01-18T11:10:37.664",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048664,1705576237689,-214.21497815,0.000229,2,"2024-01-18T11:10:37.689",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048665,1705576237699,-500.0,0.000229,2,"2024-01-18T11:10:37.699",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048666,1705576237708,-16000.0,0.000229,2,"2024-01-18T11:10:37.708",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048667,1705576237717,-151.99870647,0.000229,2,"2024-01-18T11:10:37.717",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048668,1705576237726,-160.0,0.000229,2,"2024-01-18T11:10:37.726",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048669,1705576237736,-150.0,0.000229,2,"2024-01-18T11:10:37.736",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048670,1705576237745,-150.0,0.000229,2,"2024-01-18T11:10:37.745",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048671,1705576237756,-150.0,0.000229,2,"2024-01-18T11:10:37.756",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048672,1705576237765,-155.23,0.000229,2,"2024-01-18T11:10:37.765",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048673,1705576237774,-418.24,0.000229,2,"2024-01-18T11:10:37.774",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048674,1705576237783,-150.0,0.000229,2,"2024-01-18T11:10:37.783",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048675,1705576237792,-150.0,0.000229,2,"2024-01-18T11:10:37.792",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048676,1705576237802,-150.0,0.000229,2,"2024-01-18T11:10:37.802",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048677,1705576237812,-418.24,0.000229,2,"2024-01-18T11:10:37.812",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048678,1705576237821,-150.0,0.000229,2,"2024-01-18T11:10:37.821",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048679,1705576237831,-150.0,0.000229,2,"2024-01-18T11:10:37.831",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048680,1705576237840,-150.0,0.000229,2,"2024-01-18T11:10:37.840",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048681,1705576237849,-150.0,0.000229,2,"2024-01-18T11:10:37.849",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048682,1705576237859,-808.77,0.000229,2,"2024-01-18T11:10:37.859",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048683,1705576237868,-261.85614087,0.000229,2,"2024-01-18T11:10:37.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048684,1705576237878,-824.99874503,0.000229,2,"2024-01-18T11:10:37.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048685,1705576237887,-1000.0,0.000229,2,"2024-01-18T11:10:37.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048686,1705576237896,-596.28046388,0.000229,2,"2024-01-18T11:10:37.896",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048687,1705576237905,-193.27149117,0.000229,6,"2024-01-18T11:10:37.905",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048688,1705576237915,-290.08469478,0.000229,2,"2024-01-18T11:10:37.915",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048689,1705576237924,-300.0,0.000229,8,"2024-01-18T11:10:37.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048691,1705576237933,-150.0,0.00022915,2,"2024-01-18T11:10:37.933",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048693,1705576237943,-150.0,0.00022915,2,"2024-01-18T11:10:37.943",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048695,1705576237951,-150.0,0.00022919,2,"2024-01-18T11:10:37.951",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048697,1705576237960,-150.0,0.00022933,2,"2024-01-18T11:10:37.960",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048699,1705576237969,-150.0,0.00022947,2,"2024-01-18T11:10:37.969",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048701,1705576237978,-150.0,0.00022948,2,"2024-01-18T11:10:37.978",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048703,1705576237987,-150.0,0.00022956,2,"2024-01-18T11:10:37.987",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048705,1705576237996,-150.0,0.0002296,2,"2024-01-18T11:10:37.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048706,1705576238007,-150.0,0.00022964,2,"2024-01-18T11:10:38.007",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048708,1705576238017,-300.0,0.00022969,2,"2024-01-18T11:10:38.017",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048710,1705576238027,-455.71118882,0.00022978,3,"2024-01-18T11:10:38.027",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048712,1705576238036,-304.61326861,0.00022978,2,"2024-01-18T11:10:38.036",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048714,1705576238046,-179.92354463,0.00022983,2,"2024-01-18T11:10:38.046",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048716,1705576238055,-225.3,0.00022986,2,"2024-01-18T11:10:38.055",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048717,1705576238065,-150.0,0.00022989,2,"2024-01-18T11:10:38.065",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048719,1705576238074,-150.0,0.00022992,2,"2024-01-18T11:10:38.074",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048721,1705576238084,-150.0,0.00022993,2,"2024-01-18T11:10:38.084",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048723,1705576238094,-8051.0674,0.00022994,2,"2024-01-18T11:10:38.094",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048725,1705576238103,-155.18393585,0.00022998,2,"2024-01-18T11:10:38.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048727,1705576238113,-1140.50362779,0.00022998,2,"2024-01-18T11:10:38.113",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048729,1705576238122,-511.63298691,0.00022998,3,"2024-01-18T11:10:38.122",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048731,1705576238131,-3296.21810704,0.00022998,2,"2024-01-18T11:10:38.131",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048733,1705576238140,-4880.2280083,0.00022998,2,"2024-01-18T11:10:38.140",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048735,1705576238149,-17233.36949037,0.00022998,2,"2024-01-18T11:10:38.149",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048738,1705576238161,-35222.89134293,0.00022998,2,"2024-01-18T11:10:38.161",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048739,1705576238171,-33052.9403122,0.00022998,2,"2024-01-18T11:10:38.171",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048742,1705576238182,-976.559396,0.00022998,2,"2024-01-18T11:10:38.182",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048744,1705576238193,-15211.69524789,0.00022998,2,"2024-01-18T11:10:38.193",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048746,1705576238204,-5777.00175771,0.00022998,2,"2024-01-18T11:10:38.204",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048748,1705576238220,-260.75924934,0.00022998,2,"2024-01-18T11:10:38.220",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048751,1705576238232,-5257.05587004,0.00022998,2,"2024-01-18T11:10:38.232",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048753,1705576238244,-557.35964768,0.00022998,2,"2024-01-18T11:10:38.244",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048755,1705576238258,-426.25451914,0.00022998,2,"2024-01-18T11:10:38.258",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048757,1705576238271,-974.21077912,0.00022998,2,"2024-01-18T11:10:38.271",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048759,1705576238282,-6000.00036963,0.00022998,2,"2024-01-18T11:10:38.282",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048762,1705576238293,-8401.62344465,0.00022998,2,"2024-01-18T11:10:38.293",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048764,1705576238302,-1418.40143529,0.00022998,2,"2024-01-18T11:10:38.302",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048767,1705576238326,-1018.91138684,0.00022998,2,"2024-01-18T11:10:38.326",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048771,1705576238354,2000.0,0.00021991,2,"2024-01-18T11:10:38.354",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048864,1705576239973,-360.68514072,0.00022998,2,"2024-01-18T11:10:39.973",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048865,1705576239985,-5425.74020798,0.00022998,2,"2024-01-18T11:10:39.985",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048866,1705576239996,-4248.396,0.00022998,2,"2024-01-18T11:10:39.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048867,1705576240031,-301.1022999,0.00022998,2,"2024-01-18T11:10:40.031",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048868,1705576240089,-1700.33388006,0.00022998,2,"2024-01-18T11:10:40.089",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048869,1705576240147,-15874.20559082,0.00022998,2,"2024-01-18T11:10:40.147",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048870,1705576240159,-298.33106,0.00022998,2,"2024-01-18T11:10:40.159",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048871,1705576240170,-589.55763454,0.00022998,2,"2024-01-18T11:10:40.170",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048872,1705576240784,-310.077,0.00022998,2,"2024-01-18T11:10:40.784",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048873,1705576240856,-261.54750731,0.00022998,2,"2024-01-18T11:10:40.856",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048874,1705576240868,-486.37330056,0.00022998,2,"2024-01-18T11:10:40.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048902,1705576242511,-3651.35034698,0.00022998,2,"2024-01-18T11:10:42.511",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048903,1705576242520,-3296.21810704,0.00022998,2,"2024-01-18T11:10:42.520",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048904,1705576242529,-151.0,0.00022998,7,"2024-01-18T11:10:42.529",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048905,1705576242538,-151.0,0.00022998,7,"2024-01-18T11:10:42.538",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048906,1705576242548,-151.0,0.00022998,7,"2024-01-18T11:10:42.548",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048907,1705576242557,-151.0,0.00022998,7,"2024-01-18T11:10:42.557",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048908,1705576242566,-151.0,0.00022998,7,"2024-01-18T11:10:42.566",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048909,1705576242575,-151.0,0.00022998,7,"2024-01-18T11:10:42.575",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048910,1705576242586,-429.31783,0.00022998,7,"2024-01-18T11:10:42.586",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048911,1705576242595,-429.31783,0.00022998,7,"2024-01-18T11:10:42.595",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048912,1705576242604,-429.31783,0.00022998,7,"2024-01-18T11:10:42.604",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048913,1705576242613,-429.31783,0.00022998,7,"2024-01-18T11:10:42.613",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048914,1705576242622,-151.0,0.00022998,7,"2024-01-18T11:10:42.622",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048915,1705576242632,-151.0,0.00022998,7,"2024-01-18T11:10:42.632",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048916,1705576242641,-151.0,0.00022998,7,"2024-01-18T11:10:42.641",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048917,1705576242650,-151.0,0.00022998,7,"2024-01-18T11:10:42.650",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048918,1705576242659,-151.0,0.00022998,7,"2024-01-18T11:10:42.659",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048919,1705576242668,-367.306845,0.00022998,7,"2024-01-18T11:10:42.668",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048920,1705576242677,-367.306845,0.00022998,7,"2024-01-18T11:10:42.677",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048921,1705576242687,-1042.0,0.00022999,2,"2024-01-18T11:10:42.687",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048922,1705576242696,-151.0,0.00022999,7,"2024-01-18T11:10:42.696",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048923,1705576242705,-151.0,0.00022999,7,"2024-01-18T11:10:42.705",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048924,1705576242714,-367.306845,0.00022999,7,"2024-01-18T11:10:42.714",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048925,1705576242723,-367.306845,0.00022999,7,"2024-01-18T11:10:42.723",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048926,1705576242732,-973.04394742,0.00022999,2,"2024-01-18T11:10:42.732",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048927,1705576242742,-409.17449916,0.00022999,10,"2024-01-18T11:10:42.742",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048928,1705576242753,-151.0,0.00023,7,"2024-01-18T11:10:42.753",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048930,1705576242766,-151.0,0.00023,7,"2024-01-18T11:10:42.766",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048931,1705576242776,-151.0,0.00023,7,"2024-01-18T11:10:42.776",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048932,1705576242786,-151.0,0.00023,7,"2024-01-18T11:10:42.786",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048933,1705576242795,-151.0,0.00023,7,"2024-01-18T11:10:42.795",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048934,1705576242804,-151.0,0.00023,7,"2024-01-18T11:10:42.804",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048935,1705576242813,-429.31783,0.00023,7,"2024-01-18T11:10:42.813",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048936,1705576242822,-429.31783,0.00023,7,"2024-01-18T11:10:42.822",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048937,1705576242832,-151.0,0.00023,7,"2024-01-18T11:10:42.832",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048938,1705576242841,-151.0,0.00023,7,"2024-01-18T11:10:42.841",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048939,1705576242850,-151.0,0.00023,7,"2024-01-18T11:10:42.850",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048940,1705576242859,-151.0,0.00023,7,"2024-01-18T11:10:42.859",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048942,1705576242868,-367.306845,0.00023,7,"2024-01-18T11:10:42.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048944,1705576242878,-367.306845,0.00023,7,"2024-01-18T11:10:42.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048947,1705576242887,-154.0,0.00023,2,"2024-01-18T11:10:42.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048948,1705576242896,-154.0,0.00023,2,"2024-01-18T11:10:42.896",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048949,1705576242906,-154.0,0.00023,2,"2024-01-18T11:10:42.906",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048950,1705576242915,-154.0,0.00023,2,"2024-01-18T11:10:42.915",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048951,1705576242924,-846931.60492076,0.00023,3,"2024-01-18T11:10:42.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048952,1705576242936,-2376.22335088,0.00023,3,"2024-01-18T11:10:42.936",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048953,1705576242970,-2782.0195994,0.00023,3,"2024-01-18T11:10:42.970",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048954,1705576242982,-937.1043796,0.00023,3,"2024-01-18T11:10:42.982",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048955,1705576242993,-5991.71933147,0.00023,3,"2024-01-18T11:10:42.993",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048956,1705576243007,-1771.35412197,0.00023,3,"2024-01-18T11:10:43.007",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048957,1705576243019,-915.72663798,0.00023,3,"2024-01-18T11:10:43.019",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048958,1705576243030,-1073.71678472,0.00023,3,"2024-01-18T11:10:43.030",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048959,1705576243041,-695.22988257,0.00023,3,"2024-01-18T11:10:43.041",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048966,1705576245597,-1046.992628,0.00023,3,"2024-01-18T11:10:45.597",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048967,1705576245707,-21796.49356416,0.00023,3,"2024-01-18T11:10:45.707",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048968,1705576245718,-306.58112287,0.00023,3,"2024-01-18T11:10:45.718",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048969,1705576245764,-6350.91592277,0.00023,3,"2024-01-18T11:10:45.764",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048970,1705576281379,325.35893088,0.0002163,2,"2024-01-18T11:11:21.379",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048971,1705576292794,1674.64106912,0.0002163,2,"2024-01-18T11:11:32.794",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048972,1705576292816,1494.54231257,0.0002163,2,"2024-01-18T11:11:32.816",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048973,1705576339914,2250.0,0.00022,3,"2024-01-18T11:12:19.914",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048974,1705576342194,1653.0,0.00022057,2,"2024-01-18T11:12:22.194",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048975,1705576391739,150.0,0.00022,2,"2024-01-18T11:13:11.739",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048976,1705576398314,250.0,0.00021918,2,"2024-01-18T11:13:18.314",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048977,1705576439391,500.0,0.00021887,2,"2024-01-18T11:13:59.391",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048978,1705576456585,194.35,0.00021856,2,"2024-01-18T11:14:16.585",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048979,1705576554190,351.14,0.00021844,2,"2024-01-18T11:15:54.190",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048980,1705576565102,150.0,0.000237,30,"2024-01-18T11:16:05.102",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048981,1705576651102,173.89,0.00021742,2,"2024-01-18T11:17:31.102",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048982,1705576672072,224.96,0.00019913,2,"2024-01-18T11:17:52.072",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048983,1705576672607,157.43,0.00022049,2,"2024-01-18T11:17:52.607",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048984,1705576684103,207.0,0.00021232,2,"2024-01-18T11:18:04.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048985,1705576699961,506.23,0.00021817,2,"2024-01-18T11:18:19.961",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048986,1705576721142,150.0,0.00021819,2,"2024-01-18T11:18:41.142",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048987,1705576747674,750.0,0.00021845,2,"2024-01-18T11:19:07.674",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048988,1705576767984,5821.72,0.00021918,2,"2024-01-18T11:19:27.984",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048989,1705576813107,161.76,0.00022024,2,"2024-01-18T11:20:13.107",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048990,1705576842135,250.0,0.00021918,2,"2024-01-18T11:20:42.135",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048991,1705576879561,476.42,0.00021832,2,"2024-01-18T11:21:19.561",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048992,1705576881971,1570.35,0.00021832,2,"2024-01-18T11:21:21.971",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048993,1705576891461,391.83,0.00021832,2,"2024-01-18T11:21:31.461",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048994,1705576948665,200.0,0.00021839,2,"2024-01-18T11:22:28.665",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048995,1705576983809,206.0,0.00021232,2,"2024-01-18T11:23:03.809",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048996,1705577005434,10752.77,0.00021818,2,"2024-01-18T11:23:25.434",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048997,1705577069716,500.0,0.00021821,2,"2024-01-18T11:24:29.716",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048998,1705577072646,170.34,0.00021821,2,"2024-01-18T11:24:32.646",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048999,1705577115167,160.36,0.00022037,2,"2024-01-18T11:25:15.167",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049000,1705577131318,1002.51,0.00021819,2,"2024-01-18T11:25:31.318",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049001,1705577145526,222.02,0.00019914,2,"2024-01-18T11:25:45.526",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049002,1705577183346,155.48,0.00021832,2,"2024-01-18T11:26:23.346",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049003,1705577187268,3903.5,0.0002183,2,"2024-01-18T11:26:27.268",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049004,1705577199298,453.46,0.00021818,2,"2024-01-18T11:26:39.298",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049005,1705577225017,1701.21,0.00021814,2,"2024-01-18T11:27:05.017",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049006,1705577229686,1557.5,0.00021814,2,"2024-01-18T11:27:09.686",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049007,1705577253789,161.76,0.00021976,2,"2024-01-18T11:27:33.789",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049008,1705577280040,6405.41,0.00021823,2,"2024-01-18T11:28:00.040",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049009,1705577312939,250.0,0.00021918,2,"2024-01-18T11:28:32.939",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049010,1705577317881,348.03,0.00021831,2,"2024-01-18T11:28:37.881",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049011,1705577322899,1000.0,0.00021827,2,"2024-01-18T11:28:42.899",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049012,1705577361268,150.0,0.000219,2,"2024-01-18T11:29:21.268",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049013,1705577386030,-941.08515656,0.00022177,2,"2024-01-18T11:29:46.030",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049014,1705577388702,500.0,0.000219,2,"2024-01-18T11:29:48.702",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049015,1705577391862,222.02,0.00019726,2,"2024-01-18T11:29:51.862",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049016,1705577391882,277.98,0.00019726,2,"2024-01-18T11:29:51.882",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049017,1705577392179,500.0,0.0001997,2,"2024-01-18T11:29:52.179",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049018,1705577392507,500.0,0.00020213,2,"2024-01-18T11:29:52.507",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049019,1705577392804,500.0,0.00020457,2,"2024-01-18T11:29:52.804",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049020,1705577393104,500.0,0.000207,2,"2024-01-18T11:29:53.104",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049021,1705577393652,500.0,0.00020944,2,"2024-01-18T11:29:53.652",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049022,1705577393713,500.0,0.00021187,2,"2024-01-18T11:29:53.713",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049023,1705577394060,500.0,0.00021431,2,"2024-01-18T11:29:54.060",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049024,1705577394388,500.0,0.00021674,2,"2024-01-18T11:29:54.388",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049025,1705577394713,500.0,0.00021918,2,"2024-01-18T11:29:54.713",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049026,1705577396238,-500.0,0.00022161,7,"2024-01-18T11:29:56.238",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049027,1705577396262,-222.02,0.00022178,2,"2024-01-18T11:29:56.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049028,1705577401464,151.60157816,0.000219,2,"2024-01-18T11:30:01.464",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049029,1705577411556,-723.42,0.0002223,2,"2024-01-18T11:30:11.556",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049030,1705577411578,-276.58,0.0002223,2,"2024-01-18T11:30:11.578",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049031,1705577412877,-723.42,0.0002223,2,"2024-01-18T11:30:12.877",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049032,1705577419505,276.58,0.00021823,2,"2024-01-18T11:30:19.505",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049033,1705577419528,1000.0,0.00021823,2,"2024-01-18T11:30:19.528",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049034,1705577419551,32.4,0.00021823,2,"2024-01-18T11:30:19.551",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049040,1705577431585,-717.62,0.00022231,2,"2024-01-18T11:30:31.585",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049041,1705577431595,-720.17,0.00022231,2,"2024-01-18T11:30:31.595",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049042,1705577431605,-500.0,0.00022405,7,"2024-01-18T11:30:31.605",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049043,1705577431614,-207.0,0.00022463,2,"2024-01-18T11:30:31.614",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049044,1705577431625,-22221.35559651,0.00022497,2,"2024-01-18T11:30:31.625",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049045,1705577431648,-780.78081971,0.00022497,2,"2024-01-18T11:30:31.648",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049046,1705577431698,-3924.14133732,0.00022497,2,"2024-01-18T11:30:31.698",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049047,1705577431810,-7354.64342809,0.00022497,2,"2024-01-18T11:30:31.810",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049048,1705577431868,-558.692,0.00022497,2,"2024-01-18T11:30:31.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049049,1705577431880,-15160.38681837,0.00022497,2,"2024-01-18T11:30:31.880",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049050,1705577431888,-150.0,0.00022497,2,"2024-01-18T11:30:31.888",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049051,1705577431898,-151.40118,0.00022498,3,"2024-01-18T11:30:31.898",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049052,1705577431909,-151.40118,0.00022498,3,"2024-01-18T11:30:31.909",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049053,1705577431919,-151.40118,0.00022498,3,"2024-01-18T11:30:31.919",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049055,1705577431928,-151.40118,0.00022498,3,"2024-01-18T11:30:31.928",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049056,1705577431937,-151.40118,0.00022498,3,"2024-01-18T11:30:31.937",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049058,1705577431946,-151.40118,0.00022498,3,"2024-01-18T11:30:31.946",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049060,1705577431955,-151.40118,0.00022498,3,"2024-01-18T11:30:31.955",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049062,1705577431964,-24514.0,0.000225,2,"2024-01-18T11:30:31.964",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049064,1705577431973,-155.0,0.00022538,7,"2024-01-18T11:30:31.973",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049065,1705577431982,-193.5875019,0.00022639,3,"2024-01-18T11:30:31.982",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049066,1705577431991,-155.48,0.0002264,2,"2024-01-18T11:30:31.991",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049067,1705577432000,-2499.08,0.0002264,2,"2024-01-18T11:30:32.000",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049068,1705577432009,-500.0,0.00022648,7,"2024-01-18T11:30:32.009",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049069,1705577432017,-1011.6109,0.00022669,2,"2024-01-18T11:30:32.017",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049070,1705577432026,-1000.0,0.000227,2,"2024-01-18T11:30:32.026",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049071,1705577432035,-8027.10733958,0.00022768,2,"2024-01-18T11:30:32.035",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049072,1705577432044,-498.38564661,0.00022768,2,"2024-01-18T11:30:32.044",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049073,1705577432053,-170.0386,0.00022791,2,"2024-01-18T11:30:32.053",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049074,1705577432062,-713.8379,0.00022791,2,"2024-01-18T11:30:32.062",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049076,1705577432071,-2500.0,0.00022794,2,"2024-01-18T11:30:32.071",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049078,1705577432080,-7932.1375,0.000228,2,"2024-01-18T11:30:32.080",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049080,1705577432089,-1000.0,0.000228,2,"2024-01-18T11:30:32.089",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049082,1705577432098,-1169.41919211,0.000228,2,"2024-01-18T11:30:32.098",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049084,1705577432107,-1986.35450853,0.000228,2,"2024-01-18T11:30:32.107",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049086,1705577432116,-534.23721731,0.000228,2,"2024-01-18T11:30:32.116",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049088,1705577432125,-186.00619066,0.000228,2,"2024-01-18T11:30:32.125",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049090,1705577432134,-348.03,0.00022809,2,"2024-01-18T11:30:32.134",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049092,1705577432144,-1986.35450848,0.00022814,2,"2024-01-18T11:30:32.144",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049094,1705577432153,-204.252589,0.00022815,2,"2024-01-18T11:30:32.153",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049096,1705577432162,-200.0,0.00022815,2,"2024-01-18T11:30:32.162",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049098,1705577432171,-800.0,0.00022816,2,"2024-01-18T11:30:32.171",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049100,1705577432180,-1986.35450848,0.00022829,2,"2024-01-18T11:30:32.180",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049102,1705577432189,-173.89,0.00022829,2,"2024-01-18T11:30:32.189",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049104,1705577432198,-1986.35450848,0.00022843,2,"2024-01-18T11:30:32.198",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049106,1705577432207,-377.63607144,0.0002285,2,"2024-01-18T11:30:32.207",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049108,1705577432217,-534.2372173,0.0002285,2,"2024-01-18T11:30:32.217",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049110,1705577432226,-186.00619066,0.0002285,2,"2024-01-18T11:30:32.226",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049112,1705577432234,-1986.35450848,0.00022857,2,"2024-01-18T11:30:32.234",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049114,1705577432243,-1986.35450848,0.00022871,2,"2024-01-18T11:30:32.243",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049115,1705577432252,-286.00521651,0.00022884,2,"2024-01-18T11:30:32.252",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049117,1705577432263,-1986.35450848,0.00022886,2,"2024-01-18T11:30:32.263",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049120,1705577432272,-158.35484109,0.0002289,2,"2024-01-18T11:30:32.272",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049122,1705577432281,-158.35484109,0.0002289,2,"2024-01-18T11:30:32.281",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049124,1705577432291,-158.35484109,0.0002289,2,"2024-01-18T11:30:32.291",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049126,1705577432301,-500.0,0.00022892,7,"2024-01-18T11:30:32.301",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049128,1705577432310,-941.08515656,0.00022893,2,"2024-01-18T11:30:32.310",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049130,1705577432320,-161142.16256748,0.00022894,2,"2024-01-18T11:30:32.320",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049132,1705577432329,-150.0,0.00022899,2,"2024-01-18T11:30:32.329",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049134,1705577432338,-500.0,0.000229,2,"2024-01-18T11:30:32.338",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049136,1705577432347,-131937.90392504,0.000229,2,"2024-01-18T11:30:32.347",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049138,1705577432360,-101712.46197496,0.000229,2,"2024-01-18T11:30:32.360",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049140,1705577432369,-941.0,0.000229,2,"2024-01-18T11:30:32.369",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049141,1705577432378,-151.0,0.000229,7,"2024-01-18T11:30:32.378",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049142,1705577432387,-151.0,0.000229,7,"2024-01-18T11:30:32.387",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049143,1705577432396,-151.0,0.000229,7,"2024-01-18T11:30:32.396",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049144,1705577432406,-258308.88251987,0.000229,3,"2024-01-18T11:30:32.406",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049145,1705577432418,-65677.24977006,0.000229,3,"2024-01-18T11:30:32.418",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049149,1705577437781,-154.0,0.00022766,2,"2024-01-18T11:30:37.781",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049150,1705577437792,-3020.66396125,0.000229,3,"2024-01-18T11:30:37.792",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049151,1705577437803,-108881.46065074,0.000229,3,"2024-01-18T11:30:37.803",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049152,1705577437814,-1020.11236013,0.000229,3,"2024-01-18T11:30:37.814",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049153,1705577437825,-21970.824,0.000229,3,"2024-01-18T11:30:37.825",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049154,1705577437895,-1423.44,0.000229,3,"2024-01-18T11:30:37.895",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049314,1705577440186,-500.2899996,0.000229,3,"2024-01-18T11:30:40.186",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049315,1705577440202,-2444.69287885,0.000229,3,"2024-01-18T11:30:40.202",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049316,1705577440238,-4578.95737862,0.000229,3,"2024-01-18T11:30:40.238",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049317,1705577440250,-2421.31069343,0.000229,3,"2024-01-18T11:30:40.250",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049318,1705577440262,-338.64724169,0.000229,3,"2024-01-18T11:30:40.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049319,1705577440274,-2531.17942097,0.000229,3,"2024-01-18T11:30:40.274",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049320,1705577440286,-8052.90167903,0.000229,3,"2024-01-18T11:30:40.286",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049321,1705577440298,-1924.35842146,0.000229,3,"2024-01-18T11:30:40.298",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049322,1705577440956,-300.0,0.00022899,2,"2024-01-18T11:30:40.956",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049354,1705577442658,-534.86852642,0.00022899,2,"2024-01-18T11:30:42.658",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049355,1705577442767,-10.13147358,0.00022899,2,"2024-01-18T11:30:42.767",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049356,1705577442776,-489.86852642,0.000229,3,"2024-01-18T11:30:42.776",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049357,1705577442822,-426.53004887,0.000229,3,"2024-01-18T11:30:42.822",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049358,1705577442833,-1369.97411545,0.000229,3,"2024-01-18T11:30:42.833",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049359,1705577442845,-666.59723267,0.000229,3,"2024-01-18T11:30:42.845",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049360,1705577442878,-1291.24578311,0.000229,3,"2024-01-18T11:30:42.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049361,1705577442890,-833.79910387,0.000229,3,"2024-01-18T11:30:42.890",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049362,1705577442957,-492.0957024,0.000229,3,"2024-01-18T11:30:42.957",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049363,1705577442969,-500.0,0.000229,3,"2024-01-18T11:30:42.969",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049369,1705577446028,-858.33591374,0.000229,3,"2024-01-18T11:30:46.028",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049370,1705577446039,-600.622,0.000229,3,"2024-01-18T11:30:46.039",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049379,1705577446887,168.97369908,0.000228,2,"2024-01-18T11:30:46.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049380,1705577447385,376.02630092,0.00022416,2,"2024-01-18T11:30:47.385",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049382,1705577462610,-1952.04369908,0.00022416,2,"2024-01-18T11:31:02.610",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049383,1705577463592,305.02,0.00022137,2,"2024-01-18T11:31:03.592",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049384,1705577467988,200.0,0.00021813,2,"2024-01-18T11:31:07.988",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049386,1705577495428,1491.83,0.00022158,2,"2024-01-18T11:31:35.428",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049387,1705577505226,126.37842184,0.00022218,2,"2024-01-18T11:31:45.226",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049388,1705577559801,418.31655925,0.00021982,2,"2024-01-18T11:32:39.801",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049389,1705577593258,150.0,0.000219,2,"2024-01-18T11:33:13.258",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049390,1705577603218,227.99,0.0002001,2,"2024-01-18T11:33:23.218",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049391,1705577609148,158.33,0.00021921,2,"2024-01-18T11:33:29.148",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049392,1705577692334,159.18,0.00022051,2,"2024-01-18T11:34:52.334",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049393,1705577697856,303.27,0.00021898,2,"2024-01-18T11:34:57.856",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049394,1705577712206,324.72,0.00021914,2,"2024-01-18T11:35:12.206",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049395,1705577749244,155.48,0.00021876,2,"2024-01-18T11:35:49.244",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049396,1705577764368,200.0,0.00022079,2,"2024-01-18T11:36:04.368",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049397,1705577764687,321.45,0.0002186,2,"2024-01-18T11:36:04.687",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049398,1705577792826,166.07,0.00022079,2,"2024-01-18T11:36:32.826",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049399,1705577829668,500.36,0.00021848,2,"2024-01-18T11:37:09.668",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049400,1705577837848,3195.13608794,0.00022079,2,"2024-01-18T11:37:17.848",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049401,1705577853842,3195.13608794,0.00022079,2,"2024-01-18T11:37:33.842",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049402,1705577869845,3195.13608794,0.00022079,2,"2024-01-18T11:37:49.845",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049403,1705577889873,3195.13608794,0.00022079,2,"2024-01-18T11:38:09.873",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049404,1705577907860,3195.13608794,0.00022079,2,"2024-01-18T11:38:27.860",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049405,1705577923850,3195.13608794,0.00022079,2,"2024-01-18T11:38:43.850",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049406,1705577945868,3195.13608794,0.00022079,2,"2024-01-18T11:39:05.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049407,1705577967924,250.0,0.00021918,2,"2024-01-18T11:39:27.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049408,1705577969857,3195.13608794,0.00022079,2,"2024-01-18T11:39:29.857",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049409,1705577987857,3195.13608794,0.00022079,2,"2024-01-18T11:39:47.857",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049410,1705578009866,3195.13608794,0.00022079,2,"2024-01-18T11:40:09.866",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049411,1705578027871,378.85551994,0.00022079,2,"2024-01-18T11:40:27.871",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049412,1705578057463,1417.23,0.00021856,2,"2024-01-18T11:40:57.463",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049413,1705578060153,226.96,0.00021856,2,"2024-01-18T11:41:00.153",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049414,1705578060200,216.62,0.000221,2,"2024-01-18T11:41:00.200",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049415,1705578105938,150.0,0.00021865,2,"2024-01-18T11:41:45.938",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049416,1705578152339,2250.0,0.00022,3,"2024-01-18T11:42:32.339",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049417,1705578166207,216.59,0.00019936,2,"2024-01-18T11:42:46.207",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049418,1705578224592,300.02,0.00021854,2,"2024-01-18T11:43:44.592",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049419,1705578238196,840.0,0.00021865,2,"2024-01-18T11:43:58.196",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049420,1705578340328,155.48,0.00021848,2,"2024-01-18T11:45:40.328",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049421,1705578404239,1359.85,0.00022023,2,"2024-01-18T11:46:44.239",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049422,1705578434002,250.0,0.00021918,2,"2024-01-18T11:47:14.002",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049423,1705578546000,1000.0,0.00022,2,"2024-01-18T11:49:06.000",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049428,1705578571051,1346.36,0.00021841,2,"2024-01-18T11:49:31.051",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049479,1705578610355,157.43,0.00022062,2,"2024-01-18T11:50:10.355",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049480,1705578617799,162.24,0.00021844,2,"2024-01-18T11:50:17.799",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049481,1705578617916,205.76,0.00019926,2,"2024-01-18T11:50:17.916",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049483,1705578631798,-941.08515656,0.00022186,2,"2024-01-18T11:50:31.798",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049484,1705578631807,-161.63,0.00022187,2,"2024-01-18T11:50:31.807",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049485,1705578631817,-609.85747061,0.00022187,2,"2024-01-18T11:50:31.817",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049486,1705578631859,-314.19872509,0.00022187,2,"2024-01-18T11:50:31.859",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049487,1705578631870,-418.90217464,0.00022187,2,"2024-01-18T11:50:31.870",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049488,1705578631882,-965.39069473,0.00022187,2,"2024-01-18T11:50:31.882",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049489,1705578631893,-19640.66217104,0.00022187,2,"2024-01-18T11:50:31.893",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049490,1705578631908,-542.52416096,0.00022187,2,"2024-01-18T11:50:31.908",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049491,1705578631928,-955.53334241,0.00022187,2,"2024-01-18T11:50:31.928",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049492,1705578631939,-735.79980441,0.00022187,2,"2024-01-18T11:50:31.939",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049493,1705578631951,-896.46176977,0.00022187,2,"2024-01-18T11:50:31.951",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049494,1705578631962,-948.856038,0.00022187,2,"2024-01-18T11:50:31.962",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049495,1705578631982,-9203.28263108,0.00022187,2,"2024-01-18T11:50:31.982",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049496,1705578632038,-6184.63943289,0.00022187,2,"2024-01-18T11:50:32.038",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049497,1705578632049,-2527.41322979,0.00022187,2,"2024-01-18T11:50:32.049",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049498,1705578632062,-3722.27159976,0.00022187,2,"2024-01-18T11:50:32.062",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049499,1705578632074,-2873.41057581,0.00022187,2,"2024-01-18T11:50:32.074",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049500,1705578632096,-514.09738186,0.00022187,2,"2024-01-18T11:50:32.096",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049518,1705578638397,-440.7,0.00022187,2,"2024-01-18T11:50:38.397",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049519,1705578638456,-7139.49937052,0.00022187,2,"2024-01-18T11:50:38.456",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049520,1705578638514,-863.10512,0.00022187,2,"2024-01-18T11:50:38.514",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049521,1705578638573,-290.45360396,0.00022187,2,"2024-01-18T11:50:38.573",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049522,1705578638687,-360.72,0.00022187,2,"2024-01-18T11:50:38.687",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049523,1705578638698,-3850.0,0.00022187,2,"2024-01-18T11:50:38.698",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049524,1705578638710,-394.14575585,0.00022187,2,"2024-01-18T11:50:38.710",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049525,1705578638721,-785.41232837,0.00022187,2,"2024-01-18T11:50:38.721",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049526,1705578640421,-265.1286,0.00022187,2,"2024-01-18T11:50:40.421",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049527,1705578640433,-492.90495776,0.00022187,2,"2024-01-18T11:50:40.433",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049528,1705578640473,-539.7997999,0.00022187,2,"2024-01-18T11:50:40.473",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049529,1705578641130,-251.96241439,0.00022187,2,"2024-01-18T11:50:41.130",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049546,1705578642767,-3444.28202626,0.00022187,2,"2024-01-18T11:50:42.767",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049547,1705578642821,-712.67757433,0.00022187,2,"2024-01-18T11:50:42.821",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049548,1705578642833,-440.41377552,0.00022187,2,"2024-01-18T11:50:42.833",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049549,1705578642845,-264.96451937,0.00022187,2,"2024-01-18T11:50:42.845",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049550,1705578642878,-1567.6451953,0.00022187,2,"2024-01-18T11:50:42.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049551,1705578642889,-6895.19092847,0.00022187,2,"2024-01-18T11:50:42.889",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049552,1705578642901,-1068.80575119,0.00022187,2,"2024-01-18T11:50:42.901",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049553,1705578642913,-3226.67351449,0.00022187,2,"2024-01-18T11:50:42.913",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049554,1705578642924,-1387.77452234,0.00022187,2,"2024-01-18T11:50:42.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049555,1705578642938,-13063.05584999,0.00022187,2,"2024-01-18T11:50:42.938",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049556,1705578642950,-1146.63543381,0.00022187,2,"2024-01-18T11:50:42.950",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049557,1705578642962,-292.55581077,0.00022187,2,"2024-01-18T11:50:42.962",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049558,1705578643000,-1377.50795945,0.00022187,2,"2024-01-18T11:50:43.000",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049559,1705578643011,-313.10995,0.00022187,2,"2024-01-18T11:50:43.011",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049560,1705578643027,-360.50813261,0.00022187,2,"2024-01-18T11:50:43.027",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049561,1705578643040,-2446.97449234,0.00022187,2,"2024-01-18T11:50:43.040",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049562,1705578643052,-572.00348816,0.00022187,2,"2024-01-18T11:50:43.052",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049563,1705578643064,-500.0,0.00022187,2,"2024-01-18T11:50:43.064",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049564,1705578643080,-446.53762245,0.00022187,2,"2024-01-18T11:50:43.080",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049565,1705578643091,-21337.36212997,0.00022187,2,"2024-01-18T11:50:43.091",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049566,1705578643103,-494.19198208,0.00022187,2,"2024-01-18T11:50:43.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049746,1705578645292,-3169.76251184,0.00022187,2,"2024-01-18T11:50:45.292",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049791,1705578645980,-2121.9,0.00022187,2,"2024-01-18T11:50:45.980",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049792,1705578645996,-1765.37250207,0.00022187,2,"2024-01-18T11:50:45.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049793,1705578646035,-8891.44011746,0.00022187,2,"2024-01-18T11:50:46.035",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049794,1705578646048,-1247.199999,0.00022187,2,"2024-01-18T11:50:46.048",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049795,1705578646095,-12901.08915331,0.00022187,2,"2024-01-18T11:50:46.095",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049796,1705578646108,-18696.49766116,0.00022187,2,"2024-01-18T11:50:46.108",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049797,1705578646121,-64672.33400967,0.00022187,2,"2024-01-18T11:50:46.121",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049798,1705578646131,-205.76,0.0002219,2,"2024-01-18T11:50:46.131",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049799,1705578646141,-162.24,0.00022254,2,"2024-01-18T11:50:46.141",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049800,1705578646152,-158.33,0.00022332,2,"2024-01-18T11:50:46.152",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049801,1705578646163,-3169.76251184,0.00022584,2,"2024-01-18T11:50:46.163",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049802,1705578646173,-207.0,0.00022591,2,"2024-01-18T11:50:46.173",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049803,1705578646182,-50000.0,0.00022591,2,"2024-01-18T11:50:46.182",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049804,1705578646193,-3123.0,0.000226,2,"2024-01-18T11:50:46.193",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049805,1705578646204,-1000.0,0.000226,2,"2024-01-18T11:50:46.204",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049806,1705578646215,-3169.7625118,0.00022638,2,"2024-01-18T11:50:46.215",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049807,1705578646225,-150.0,0.00022648,2,"2024-01-18T11:50:46.225",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049808,1705578646235,-162.24,0.00022663,2,"2024-01-18T11:50:46.235",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049809,1705578646244,-4704.17373759,0.0002268,2,"2024-01-18T11:50:46.244",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049810,1705578646260,-3368.63867621,0.0002268,2,"2024-01-18T11:50:46.260",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049811,1705578646289,-654.124,0.0002268,2,"2024-01-18T11:50:46.289",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049812,1705578668022,-690.15995206,0.00022679,2,"2024-01-18T11:51:08.022",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049813,1705578668045,-300.0,0.00022679,2,"2024-01-18T11:51:08.045",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049814,1705578668071,-150.0,0.00022679,2,"2024-01-18T11:51:08.071",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049815,1705578679056,-1000.0,0.00022489,2,"2024-01-18T11:51:19.056",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049816,1705578679079,-140.15995206,0.0002249,5,"2024-01-18T11:51:19.079",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049817,1705578682027,-1140.15995206,0.0002249,5,"2024-01-18T11:51:22.027",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049818,1705578683121,-1140.15995206,0.0002249,5,"2024-01-18T11:51:23.121",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049819,1705578684110,-1140.15995206,0.0002249,5,"2024-01-18T11:51:24.110",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049820,1705578685143,-1140.15995206,0.0002249,5,"2024-01-18T11:51:25.143",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049821,1705578709886,328.0,0.00021823,2,"2024-01-18T11:51:49.886",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049822,1705578799857,155.48,0.00021678,2,"2024-01-18T11:53:19.857",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049823,1705578832933,155.0,0.00021678,2,"2024-01-18T11:53:52.933",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049824,1705578866442,299.92,0.00021707,2,"2024-01-18T11:54:26.442",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049825,1705578884901,250.0,0.00021918,2,"2024-01-18T11:54:44.901",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049826,1705579045557,150.82,0.00021821,2,"2024-01-18T11:57:25.557",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049827,1705579045861,150.82,0.00021884,2,"2024-01-18T11:57:25.861",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049828,1705579046061,150.82,0.00021947,2,"2024-01-18T11:57:26.061",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049829,1705579046486,150.82,0.0002201,2,"2024-01-18T11:57:26.486",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049830,1705579046909,150.82,0.00022073,2,"2024-01-18T11:57:26.909",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049831,1705579057452,-150.82,0.00022137,2,"2024-01-18T11:57:37.452",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049832,1705579057476,-150.82,0.000222,2,"2024-01-18T11:57:37.476",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049833,1705579057498,-150.82,0.00022263,2,"2024-01-18T11:57:37.498",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049834,1705579057519,-1557.3093,0.0002229,2,"2024-01-18T11:57:37.519",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049835,1705579057541,-150.82,0.00022326,2,"2024-01-18T11:57:37.541",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049836,1705579057563,-150.82,0.00022389,2,"2024-01-18T11:57:37.563",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049837,1705579057586,-248.29431356,0.0002239,2,"2024-01-18T11:57:37.586",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049838,1705579057607,-9509.2875354,0.0002239,2,"2024-01-18T11:57:37.607",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049839,1705579057628,-1000.0,0.0002239,2,"2024-01-18T11:57:37.628",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049840,1705579057650,-81486.352,0.0002239,2,"2024-01-18T11:57:37.650",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049841,1705579057672,-150.82,0.00022452,2,"2024-01-18T11:57:37.672",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049842,1705579057693,-50000.0,0.00022463,2,"2024-01-18T11:57:37.693",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049843,1705579057715,-248.29431356,0.00022463,2,"2024-01-18T11:57:37.715",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049844,1705579057736,-1045.04040933,0.00022488,2,"2024-01-18T11:57:37.736",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049845,1705579057758,-651.41875051,0.00022488,2,"2024-01-18T11:57:37.758",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049846,1705579057780,-1255.79384089,0.00022488,2,"2024-01-18T11:57:37.780",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049847,1705579057803,-5850.58622771,0.00022489,2,"2024-01-18T11:57:37.803",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049848,1705579057825,-346242.70330904,0.0002249,5,"2024-01-18T11:57:37.825",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049849,1705579063647,171.44,0.00021706,2,"2024-01-18T11:57:43.647",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049850,1705579192111,737.6,0.00021687,2,"2024-01-18T11:59:52.111",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049851,1705579207815,185.18,0.0001977,2,"2024-01-18T12:00:07.815",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049852,1705579208157,185.18,0.00022033,2,"2024-01-18T12:00:08.157",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049853,1705579326068,250.0,0.00021918,2,"2024-01-18T12:02:06.068",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049854,1705579329432,279.92,0.00021787,2,"2024-01-18T12:02:09.432",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049855,1705579559641,150.82,0.00021786,2,"2024-01-18T12:05:59.641",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049856,1705579560188,14.1273279,0.00021948,2,"2024-01-18T12:06:00.188",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049891,1705579685185,166.66,0.00019588,2,"2024-01-18T12:08:05.185",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049897,1705579831954,-261.25,0.00021479,2,"2024-01-18T12:10:31.954",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049898,1705579831963,-184.75,0.00021519,2,"2024-01-18T12:10:31.963",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049899,1705579831973,-409.92,0.00021543,2,"2024-01-18T12:10:31.973",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049900,1705579831982,-166.66,0.00021852,2,"2024-01-18T12:10:31.982",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049901,1705579831992,-237.24469685,0.00021948,2,"2024-01-18T12:10:31.992",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049902,1705579832002,-136.6926721,0.00021948,2,"2024-01-18T12:10:32.002",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049903,1705579832011,-4639.0806972,0.0002211,2,"2024-01-18T12:10:32.011",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049904,1705579832027,-5453.94569491,0.0002211,2,"2024-01-18T12:10:32.027",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049905,1705579832039,-513.87993574,0.0002211,2,"2024-01-18T12:10:32.039",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049906,1705579832050,-280.56667432,0.0002211,2,"2024-01-18T12:10:32.050",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049910,1705579832320,-3868.30072762,0.0002211,2,"2024-01-18T12:10:32.320",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049912,1705579832336,-384.86813329,0.0002211,2,"2024-01-18T12:10:32.336",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049915,1705579832351,-303.77486671,0.0002211,2,"2024-01-18T12:10:32.351",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049917,1705579832363,-700.0,0.0002211,2,"2024-01-18T12:10:32.363",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049918,1705579832380,-549.43360455,0.0002211,2,"2024-01-18T12:10:32.380",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049919,1705579832565,-30822.99579481,0.0002211,2,"2024-01-18T12:10:32.565",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049920,1705579832581,-2483.15387085,0.0002211,2,"2024-01-18T12:10:32.581",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049921,1705579832591,-150.82,0.0002211,2,"2024-01-18T12:10:32.591",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049922,1705579832600,-157.95934814,0.0002226,2,"2024-01-18T12:10:32.600",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049923,1705579832610,-150.82,0.00022272,2,"2024-01-18T12:10:32.610",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049924,1705579832620,-157.95934814,0.00022302,2,"2024-01-18T12:10:32.620",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049925,1705579832633,-150.0,0.00022322,2,"2024-01-18T12:10:32.633",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049926,1705579832643,-387.49,0.00022322,2,"2024-01-18T12:10:32.643",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049927,1705579832653,-157.95934814,0.00022343,2,"2024-01-18T12:10:32.653",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049928,1705579832663,-1011.6109,0.0002236,2,"2024-01-18T12:10:32.663",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049929,1705579832673,-31041.1934,0.0002236,2,"2024-01-18T12:10:32.673",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049930,1705579832683,-157.95934814,0.00022385,2,"2024-01-18T12:10:32.683",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049931,1705579832694,-186.22073517,0.0002239,2,"2024-01-18T12:10:32.694",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049932,1705579832704,-2181.525,0.0002239,2,"2024-01-18T12:10:32.704",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049933,1705579832713,-1000.0,0.000224,2,"2024-01-18T12:10:32.713",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049934,1705579832723,-151.0,0.000224,2,"2024-01-18T12:10:32.723",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049935,1705579832732,-152.35,0.000224,2,"2024-01-18T12:10:32.732",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049936,1705579832742,-157.95934814,0.00022426,2,"2024-01-18T12:10:32.742",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049937,1705579832752,-150.99,0.00022435,2,"2024-01-18T12:10:32.752",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049938,1705579832762,-499.99,0.00022435,2,"2024-01-18T12:10:32.762",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049939,1705579832771,-150.82,0.00022435,2,"2024-01-18T12:10:32.771",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049940,1705579832784,-6029.0,0.00022444,2,"2024-01-18T12:10:32.784",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049941,1705579832794,-261.25,0.00022457,2,"2024-01-18T12:10:32.794",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049942,1705579832804,-61822.55839657,0.0002246,2,"2024-01-18T12:10:32.804",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049943,1705579832817,-61288.08265842,0.0002246,2,"2024-01-18T12:10:32.817",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049944,1705579832828,-186.22073517,0.00022463,2,"2024-01-18T12:10:32.828",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049945,1705579832837,-157.95934814,0.00022468,2,"2024-01-18T12:10:32.837",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049946,1705579832847,-654.40098459,0.0002249,5,"2024-01-18T12:10:32.847",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049947,1705579832865,-263.41331257,0.0002249,5,"2024-01-18T12:10:32.865",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049948,1705579832877,-6030.08991734,0.0002249,5,"2024-01-18T12:10:32.877",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049949,1705579832888,-900.0,0.0002249,5,"2024-01-18T12:10:32.888",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049950,1705579832900,-8204.52690776,0.0002249,5,"2024-01-18T12:10:32.900",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049951,1705579832911,-287.90483904,0.0002249,5,"2024-01-18T12:10:32.911",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049952,1705579832944,-319.28,0.0002249,5,"2024-01-18T12:10:32.944",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049953,1705579832956,-6721.71,0.0002249,5,"2024-01-18T12:10:32.956",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049954,1705579832968,-11359.00109797,0.0002249,5,"2024-01-18T12:10:32.968",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049955,1705579832983,-1486.43739774,0.0002249,5,"2024-01-18T12:10:32.983",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049956,1705579832997,-300.0,0.0002249,5,"2024-01-18T12:10:32.997",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049957,1705579833009,-12792.4382685,0.0002249,5,"2024-01-18T12:10:33.009",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049977,1705579837945,-590.18551452,0.0002249,5,"2024-01-18T12:10:37.945",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049980,1705579837956,-1555.62108373,0.0002249,5,"2024-01-18T12:10:37.956",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049990,1705579838042,-503.991493,0.0002249,5,"2024-01-18T12:10:38.042",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049991,1705579838155,-3014.83156409,0.0002249,5,"2024-01-18T12:10:38.155",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049992,1705579838262,-870.5037117,0.0002249,5,"2024-01-18T12:10:38.262",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050180,1705579840457,-538.34262579,0.0002249,5,"2024-01-18T12:10:40.457",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050182,1705579841462,-26432.94584742,0.0002249,5,"2024-01-18T12:10:41.462",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050183,1705579841471,-717.85,0.0002249,2,"2024-01-18T12:10:41.471",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050184,1705579841481,-734.47,0.0002249,2,"2024-01-18T12:10:41.481",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050185,1705579841490,-724.61,0.0002249,2,"2024-01-18T12:10:41.490",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050186,1705579841500,-12804.56,0.0002249,2,"2024-01-18T12:10:41.500",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050187,1705579841510,-7033.54,0.0002249,2,"2024-01-18T12:10:41.510",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050188,1705579841519,-1111.16,0.0002249,2,"2024-01-18T12:10:41.519",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050189,1705579841528,-5724.01,0.0002249,2,"2024-01-18T12:10:41.528",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050190,1705579841537,-2049.14,0.0002249,2,"2024-01-18T12:10:41.537",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050191,1705579841546,-3103.0,0.000225,2,"2024-01-18T12:10:41.546",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050192,1705579841555,-1345.445,0.000225,2,"2024-01-18T12:10:41.555",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050193,1705579841565,-298.3,0.000225,2,"2024-01-18T12:10:41.565",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050194,1705579841574,-152.07,0.000225,2,"2024-01-18T12:10:41.574",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050195,1705579841585,-157.95934814,0.00022509,2,"2024-01-18T12:10:41.585",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050196,1705579841594,-186.22073517,0.00022536,2,"2024-01-18T12:10:41.594",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050197,1705579841606,-157.95934814,0.00022551,2,"2024-01-18T12:10:41.606",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050198,1705579841616,-558.15325618,0.00022565,2,"2024-01-18T12:10:41.616",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050199,1705579841624,-157.95934814,0.00022592,2,"2024-01-18T12:10:41.624",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050200,1705579841633,-184.75,0.00022595,2,"2024-01-18T12:10:41.633",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050201,1705579841642,-150.82,0.00022597,2,"2024-01-18T12:10:41.642",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050202,1705579841661,-500.0,0.00022599,2,"2024-01-18T12:10:41.661",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050203,1705579841672,-24813.0,0.000226,2,"2024-01-18T12:10:41.672",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050204,1705579841681,-186.22073517,0.00022609,2,"2024-01-18T12:10:41.681",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050205,1705579841691,-157.95934814,0.00022634,2,"2024-01-18T12:10:41.691",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050206,1705579841700,-150.0,0.00022653,2,"2024-01-18T12:10:41.700",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050207,1705579841711,-150.0,0.00022658,2,"2024-01-18T12:10:41.711",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050208,1705579841721,-305.96870914,0.00022668,2,"2024-01-18T12:10:41.721",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050209,1705579841730,-150.0,0.0002267,2,"2024-01-18T12:10:41.730",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050210,1705579841740,-157.95934814,0.00022675,2,"2024-01-18T12:10:41.740",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050211,1705579841749,-375.02684862,0.00022678,2,"2024-01-18T12:10:41.749",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050212,1705579841758,-1184.75080917,0.00022678,2,"2024-01-18T12:10:41.758",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050213,1705579841768,-3622.65090345,0.00022679,2,"2024-01-18T12:10:41.768",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050214,1705579841777,-181.37185883,0.00022679,2,"2024-01-18T12:10:41.777",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050215,1705579841787,-940.73042275,0.00022679,2,"2024-01-18T12:10:41.787",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050216,1705579841796,-11851.12943349,0.00022679,2,"2024-01-18T12:10:41.796",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050217,1705579841806,-2000.0,0.0002268,2,"2024-01-18T12:10:41.806",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050218,1705579841815,-186.22073517,0.00022681,2,"2024-01-18T12:10:41.815",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050219,1705579841825,-150.0,0.00022697,2,"2024-01-18T12:10:41.825",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050220,1705579841837,-10686.23608875,0.000227,2,"2024-01-18T12:10:41.837",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050221,1705579841846,-157.95934814,0.00022717,2,"2024-01-18T12:10:41.846",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050222,1705579841856,-150.0,0.00022722,2,"2024-01-18T12:10:41.856",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050223,1705579841866,-150.0,0.00022734,2,"2024-01-18T12:10:41.866",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050224,1705579841875,-150.0,0.00022742,2,"2024-01-18T12:10:41.875",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050225,1705579841884,-158.33,0.00022743,2,"2024-01-18T12:10:41.884",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050226,1705579841893,-186.22073517,0.00022754,2,"2024-01-18T12:10:41.893",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050227,1705579841903,-150.0,0.00022756,2,"2024-01-18T12:10:41.903",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050228,1705579841912,-157.95934814,0.00022758,2,"2024-01-18T12:10:41.912",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050229,1705579841921,-150.82,0.00022759,2,"2024-01-18T12:10:41.921",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050230,1705579841931,-150.0,0.00022766,2,"2024-01-18T12:10:41.931",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050231,1705579841940,-154.0,0.00022766,2,"2024-01-18T12:10:41.940",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050232,1705579841950,-171.44,0.00022791,2,"2024-01-18T12:10:41.950",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050233,1705579841959,-5000.0,0.000228,2,"2024-01-18T12:10:41.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050234,1705579841968,-10161.09155638,0.000228,2,"2024-01-18T12:10:41.968",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050235,1705579841978,-178.10432634,0.000228,2,"2024-01-18T12:10:41.978",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050236,1705579841987,-305.4027,0.000228,2,"2024-01-18T12:10:41.987",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050237,1705579841997,-178.39817792,0.000228,2,"2024-01-18T12:10:41.997",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050238,1705579842006,-4943.21721656,0.000228,2,"2024-01-18T12:10:42.006",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050239,1705579842015,-157.95934814,0.000228,2,"2024-01-18T12:10:42.015",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050240,1705579842025,-251.75738096,0.000228,2,"2024-01-18T12:10:42.025",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050241,1705579842034,-186.00619066,0.000228,2,"2024-01-18T12:10:42.034",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050242,1705579842044,-178.07907244,0.000228,2,"2024-01-18T12:10:42.044",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050243,1705579842054,-150.0,0.00022802,2,"2024-01-18T12:10:42.054",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050244,1705579842064,-4943.21721647,0.00022809,2,"2024-01-18T12:10:42.064",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050245,1705579842073,-200.0,0.00022816,2,"2024-01-18T12:10:42.073",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050246,1705579842084,-4943.21721647,0.00022818,2,"2024-01-18T12:10:42.084",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050247,1705579842094,-150.0,0.0002282,2,"2024-01-18T12:10:42.094",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050248,1705579842103,-302.2704126,0.00022826,2,"2024-01-18T12:10:42.103",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050249,1705579842113,-186.22073517,0.00022827,2,"2024-01-18T12:10:42.113",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050250,1705579842122,-4943.21721647,0.00022827,2,"2024-01-18T12:10:42.122",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050251,1705579842132,-4943.21721647,0.00022836,2,"2024-01-18T12:10:42.132",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050252,1705579842142,-4943.21721647,0.00022845,2,"2024-01-18T12:10:42.142",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050253,1705579842154,-251.75738096,0.0002285,2,"2024-01-18T12:10:42.154",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050254,1705579842164,-178.07907243,0.0002285,2,"2024-01-18T12:10:42.164",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050255,1705579842174,-302.89604569,0.00022852,2,"2024-01-18T12:10:42.174",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050256,1705579842184,-4943.21721647,0.00022855,2,"2024-01-18T12:10:42.184",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050257,1705579842194,-150.0,0.00022859,2,"2024-01-18T12:10:42.194",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050258,1705579842203,-4943.21721647,0.00022864,2,"2024-01-18T12:10:42.203",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050259,1705579842213,-4943.21721647,0.00022873,2,"2024-01-18T12:10:42.213",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050260,1705579842222,-4943.21721647,0.00022882,2,"2024-01-18T12:10:42.222",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050261,1705579842231,-150.0,0.00022887,2,"2024-01-18T12:10:42.231",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050262,1705579842240,-150.0,0.0002289,2,"2024-01-18T12:10:42.240",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050263,1705579842250,-4943.21721647,0.00022891,2,"2024-01-18T12:10:42.250",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050264,1705579842259,-411.05589244,0.00022894,2,"2024-01-18T12:10:42.259",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050265,1705579842269,-9140.5823774,0.00022895,2,"2024-01-18T12:10:42.269",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050266,1705579842278,-3803.9899275,0.00022895,2,"2024-01-18T12:10:42.278",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050267,1705579842288,-973.01575347,0.00022898,3,"2024-01-18T12:10:42.288",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050268,1705579842298,-207.82039875,0.00022898,2,"2024-01-18T12:10:42.298",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050269,1705579842308,-810.0,0.00022899,2,"2024-01-18T12:10:42.308",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050270,1705579842318,-154.0,0.000229,2,"2024-01-18T12:10:42.318",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050271,1705579842327,-154.0,0.000229,2,"2024-01-18T12:10:42.327",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050272,1705579842339,-154.0,0.000229,2,"2024-01-18T12:10:42.339",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050273,1705579842352,-1604699.76807127,0.000229,3,"2024-01-18T12:10:42.352",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050274,1705579842361,-1085748.06782,0.000229,3,"2024-01-18T12:10:42.361",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050275,1705579842370,-150.0,0.000229,2,"2024-01-18T12:10:42.370",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050276,1705579842380,-150.0,0.000229,2,"2024-01-18T12:10:42.380",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050277,1705579842390,-151.0,0.000229,7,"2024-01-18T12:10:42.390",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050278,1705579842400,-151.0,0.000229,7,"2024-01-18T12:10:42.400",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050279,1705579842409,-151.0,0.000229,7,"2024-01-18T12:10:42.409",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050280,1705579842418,-4943.21721647,0.000229,2,"2024-01-18T12:10:42.418",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050281,1705579842430,-151.0,0.000229,7,"2024-01-18T12:10:42.430",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050282,1705579842440,-257.114792,0.000229,7,"2024-01-18T12:10:42.440",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050283,1705579842449,-257.114792,0.000229,7,"2024-01-18T12:10:42.449",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050284,1705579842459,-151.99870608,0.000229,2,"2024-01-18T12:10:42.459",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050285,1705579842468,-154.802124,0.000229,7,"2024-01-18T12:10:42.468",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050286,1705579842477,-151.0,0.000229,7,"2024-01-18T12:10:42.477",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050287,1705579842486,-300.522481,0.000229,7,"2024-01-18T12:10:42.486",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050288,1705579842496,-300.522481,0.000229,7,"2024-01-18T12:10:42.496",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050289,1705579842505,-151.0,0.000229,7,"2024-01-18T12:10:42.505",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050290,1705579842514,-251.75738096,0.000229,2,"2024-01-18T12:10:42.514",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050291,1705579842523,-191.969214,0.000229,7,"2024-01-18T12:10:42.523",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050292,1705579842532,-186.22073517,0.000229,2,"2024-01-18T12:10:42.532",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050293,1705579842542,-1000.0,0.000229,2,"2024-01-18T12:10:42.542",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050294,1705579842551,-151.0,0.000229,7,"2024-01-18T12:10:42.551",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050295,1705579842560,-154.0,0.000229,2,"2024-01-18T12:10:42.560",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050296,1705579842570,-178.07907243,0.000229,2,"2024-01-18T12:10:42.570",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050297,1705579842579,-167.62510282,0.000229,2,"2024-01-18T12:10:42.579",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050298,1705579842591,-151.99870608,0.00022911,2,"2024-01-18T12:10:42.591",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050299,1705579842600,-170.34,0.00022912,2,"2024-01-18T12:10:42.600",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050300,1705579842610,-296.06,0.00022913,2,"2024-01-18T12:10:42.610",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050301,1705579842619,-150.82,0.00022921,2,"2024-01-18T12:10:42.619",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050302,1705579842629,-10035.2990791,0.00022984,2,"2024-01-18T12:10:42.629",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050303,1705579842638,-4176.339651,0.00022984,2,"2024-01-18T12:10:42.638",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050304,1705579842647,-207.0,0.00022992,2,"2024-01-18T12:10:42.647",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050305,1705579842657,-1545.36214257,0.00022998,2,"2024-01-18T12:10:42.657",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050306,1705579842666,-1274.76086144,0.00022998,2,"2024-01-18T12:10:42.666",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050307,1705579842676,-3296.21810704,0.00022999,2,"2024-01-18T12:10:42.676",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050308,1705579842685,-14413339.75876821,0.00023,2,"2024-01-18T12:10:42.685",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050310,1705579842694,-425317.2124677,0.00023,2,"2024-01-18T12:10:42.694",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050312,1705579842704,-668466.34327323,0.00023,2,"2024-01-18T12:10:42.704",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050314,1705579842713,-807.56820739,0.00023,2,"2024-01-18T12:10:42.713",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050316,1705579842722,-1040780.07021037,0.00023,2,"2024-01-18T12:10:42.722",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050325,1705579842866,-1274.485,0.00023,2,"2024-01-18T12:10:42.866",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050326,1705579842877,-359.5208727,0.00023,2,"2024-01-18T12:10:42.877",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050335,1705579842973,-315.49486575,0.00023,2,"2024-01-18T12:10:42.973",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050337,1705579842985,-807.51732682,0.00023,2,"2024-01-18T12:10:42.985",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050365,1705579843236,-2993.60462228,0.00023,2,"2024-01-18T12:10:43.236",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050376,1705579846102,-278.96059983,0.00022595,2,"2024-01-18T12:10:46.102",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050377,1705579846159,-3265.98,0.00022595,2,"2024-01-18T12:10:46.159",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050381,1705580183782,157.88,0.00019942,2,"2024-01-18T12:16:23.782",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050383,1705580624236,157.88,0.00019812,2,"2024-01-18T12:23:44.236",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050385,1705580865773,-672.06,0.00021449,2,"2024-01-18T12:27:45.773",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050386,1705580865793,-250.95,0.00021699,2,"2024-01-18T12:27:45.793",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050387,1705580865816,-297.78,0.00021722,2,"2024-01-18T12:27:45.816",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050388,1705580865835,-327.94,0.0002182,2,"2024-01-18T12:27:45.835",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050389,1705580865855,-266.70360583,0.000219,2,"2024-01-18T12:27:45.855",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050390,1705580865874,-250.0,0.00021918,2,"2024-01-18T12:27:45.874",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050391,1705580865897,-166.8,0.00021971,2,"2024-01-18T12:27:45.897",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050392,1705580865917,-158.07,0.00021983,2,"2024-01-18T12:27:45.917",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050393,1705580865940,-2250.0,0.00022,3,"2024-01-18T12:27:45.940",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050394,1705580865959,-352.02,0.00022,2,"2024-01-18T12:27:45.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050395,1705580929329,609.96761514,0.00022,2,"2024-01-18T12:28:49.329",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050396,1705580943310,609.96761514,0.00022,2,"2024-01-18T12:29:03.310",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050397,1705580961315,609.96761514,0.00022,2,"2024-01-18T12:29:21.315",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050398,1705580964165,176.35630077,0.00022,2,"2024-01-18T12:29:24.165",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050420,1705580981341,319.21325281,0.00022,2,"2024-01-18T12:29:41.341",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050421,1705581018970,158.07,0.00022126,2,"2024-01-18T12:30:18.970",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050422,1705581027662,150.0,0.00022,2,"2024-01-18T12:30:27.662",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050426,1705581032126,-150.0,0.00022259,2,"2024-01-18T12:30:32.126",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050427,1705581032135,-150.0,0.00022259,2,"2024-01-18T12:30:32.135",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050428,1705581032144,-201.9,0.00022259,2,"2024-01-18T12:30:32.144",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050429,1705581032186,-524.73,0.00022259,2,"2024-01-18T12:30:32.186",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050430,1705581032196,-731.25,0.0002226,2,"2024-01-18T12:30:32.196",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050431,1705581032205,-503.91173672,0.0002226,2,"2024-01-18T12:30:32.205",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050432,1705581032214,-26599.7708,0.0002226,2,"2024-01-18T12:30:32.214",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050433,1705581032224,-10404.34232916,0.0002226,2,"2024-01-18T12:30:32.224",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050434,1705581032258,-1971.44374651,0.0002226,2,"2024-01-18T12:30:32.258",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050435,1705581032488,-1316.20749776,0.0002226,2,"2024-01-18T12:30:32.488",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050436,1705581032500,-3073.48574326,0.0002226,2,"2024-01-18T12:30:32.500",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050437,1705581032512,-424.70484201,0.0002226,2,"2024-01-18T12:30:32.512",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050438,1705581032523,-3236.45249168,0.0002226,2,"2024-01-18T12:30:32.523",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050439,1705581032545,-298.2,0.0002226,2,"2024-01-18T12:30:32.545",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050440,1705581032557,-732.00731533,0.0002226,2,"2024-01-18T12:30:32.557",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050441,1705581032568,-1830.98661333,0.0002226,2,"2024-01-18T12:30:32.568",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050442,1705581032597,-804.60301335,0.0002226,2,"2024-01-18T12:30:32.597",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050443,1705581032609,-764.34831984,0.0002226,2,"2024-01-18T12:30:32.609",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050444,1705581032621,-5839.34698777,0.0002226,2,"2024-01-18T12:30:32.621",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050445,1705581032630,-157.88,0.00022342,2,"2024-01-18T12:30:32.630",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050446,1705581032640,-3362.69408361,0.00022359,4,"2024-01-18T12:30:32.640",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050447,1705581032649,-448.07893062,0.00022359,2,"2024-01-18T12:30:32.649",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050448,1705581032661,-436.36106938,0.00022359,2,"2024-01-18T12:30:32.661",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050449,1705581032670,-8087.63033189,0.00022359,2,"2024-01-18T12:30:32.670",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050450,1705581032680,-9594.6652436,0.0002236,2,"2024-01-18T12:30:32.680",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050451,1705581032695,-496.52761576,0.0002236,2,"2024-01-18T12:30:32.695",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050452,1705581032708,-499.05471673,0.0002236,2,"2024-01-18T12:30:32.708",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050453,1705581032722,-528.57058112,0.0002236,2,"2024-01-18T12:30:32.722",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050454,1705581032733,-302.6740637,0.0002236,2,"2024-01-18T12:30:32.733",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050455,1705581032751,-4095.62170571,0.0002236,2,"2024-01-18T12:30:32.751",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050502,1705581038161,-491.58636868,0.0002236,2,"2024-01-18T12:30:38.161",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050503,1705581038234,-398.74067552,0.0002236,2,"2024-01-18T12:30:38.234",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050504,1705581038292,-1255.0,0.0002236,2,"2024-01-18T12:30:38.292",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050505,1705581038303,-33890.88472794,0.0002236,2,"2024-01-18T12:30:38.303",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050506,1705581038354,-2074.14907395,0.0002236,2,"2024-01-18T12:30:38.354",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050507,1705581038365,-303.23379658,0.0002236,2,"2024-01-18T12:30:38.365",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050508,1705581038417,-46069.29143071,0.0002236,2,"2024-01-18T12:30:38.417",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050509,1705581038426,-1125.01873847,0.00022593,2,"2024-01-18T12:30:38.426",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050510,1705581038436,-250.95,0.00022677,2,"2024-01-18T12:30:38.436",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050511,1705581038445,-1695.08,0.00022677,2,"2024-01-18T12:30:38.445",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050512,1705581038455,-207.0,0.00022693,2,"2024-01-18T12:30:38.455",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050513,1705581038464,-158.07,0.00022702,2,"2024-01-18T12:30:38.464",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050514,1705581038473,-155.0,0.00022766,2,"2024-01-18T12:30:38.473",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050515,1705581038482,-166.8,0.00022795,2,"2024-01-18T12:30:38.482",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050516,1705581038492,-800.0,0.00022816,2,"2024-01-18T12:30:38.492",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050517,1705581038501,-503.91173671,0.000229,2,"2024-01-18T12:30:38.501",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050518,1705581038511,-151.99870608,0.000229,2,"2024-01-18T12:30:38.511",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050519,1705581038520,-178.7917038,0.000229,2,"2024-01-18T12:30:38.520",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050520,1705581038529,-300.42772071,0.000229,2,"2024-01-18T12:30:38.529",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050521,1705581038539,-159.66444319,0.000229,6,"2024-01-18T12:30:38.539",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050522,1705581038548,-944.36007763,0.00022998,2,"2024-01-18T12:30:38.548",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050523,1705581038558,-16581.05311491,0.00022998,2,"2024-01-18T12:30:38.558",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050524,1705581038568,-5004.89593227,0.00022998,2,"2024-01-18T12:30:38.568",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050525,1705581038578,-500.0,0.00022998,2,"2024-01-18T12:30:38.578",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050526,1705581038588,-435.15868608,0.00022999,2,"2024-01-18T12:30:38.588",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050527,1705581038598,-3296.21810704,0.00022999,2,"2024-01-18T12:30:38.598",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050528,1705581038608,-326.81270441,0.00022999,10,"2024-01-18T12:30:38.608",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050529,1705581038617,-326.8127044,0.00022999,10,"2024-01-18T12:30:38.617",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050530,1705581038630,-150.0,0.00022999,2,"2024-01-18T12:30:38.630",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050531,1705581038639,-150.0,0.00022999,2,"2024-01-18T12:30:38.639",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050532,1705581038648,-150.0,0.00022999,2,"2024-01-18T12:30:38.648",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050533,1705581038657,-150.0,0.00022999,2,"2024-01-18T12:30:38.657",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050534,1705581038666,-150.0,0.00022999,2,"2024-01-18T12:30:38.666",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050535,1705581038676,-150.0,0.00022999,2,"2024-01-18T12:30:38.676",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050536,1705581038685,-810.0,0.00022999,2,"2024-01-18T12:30:38.685",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050537,1705581038695,-155.0,0.00023,2,"2024-01-18T12:30:38.695",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050538,1705581038705,-28084.18268493,0.00023,3,"2024-01-18T12:30:38.705",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050540,1705581038833,-832.69963172,0.00023,3,"2024-01-18T12:30:38.833",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050541,1705581040705,-1135.91179,0.00022693,2,"2024-01-18T12:30:40.705",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050542,1705581040717,-1320.28530006,0.00022693,2,"2024-01-18T12:30:40.717",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050543,1705581040730,-814.20978017,0.00022693,2,"2024-01-18T12:30:40.730",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050544,1705581040835,-503.4787228,0.00022693,2,"2024-01-18T12:30:40.835",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050545,1705581040847,-1258.4088332,0.00022693,2,"2024-01-18T12:30:40.847",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050546,1705581040859,-2925.12003012,0.00022693,2,"2024-01-18T12:30:40.859",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050547,1705581040871,-14292.07396988,0.00023,3,"2024-01-18T12:30:40.871",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050567,1705581043133,-464.34,0.00023,3,"2024-01-18T12:30:43.133",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050568,1705581043145,-1950.40470994,0.00023,3,"2024-01-18T12:30:43.145",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050569,1705581043157,-1097.88001,0.00023,3,"2024-01-18T12:30:43.157",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050570,1705581043976,-660.00660538,0.00022999,2,"2024-01-18T12:30:43.976",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050571,1705581043986,-88.67639471,0.00023,3,"2024-01-18T12:30:43.986",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050572,1705581043999,-1195.000022,0.00023,3,"2024-01-18T12:30:43.999",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050573,1705581044010,-463.19576526,0.00023,3,"2024-01-18T12:30:44.010",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050574,1705581044022,-510.98056953,0.00023,3,"2024-01-18T12:30:44.022",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050575,1705581044034,-274.71113521,0.00023,3,"2024-01-18T12:30:44.034",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050576,1705581044045,-1340.55421316,0.00023,3,"2024-01-18T12:30:44.045",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050577,1705581044057,-1039.9999,0.00023,3,"2024-01-18T12:30:44.057",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050578,1705581044068,-4463.1480334,0.00023,3,"2024-01-18T12:30:44.068",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050579,1705581044082,-2062.59623598,0.00023,3,"2024-01-18T12:30:44.082",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050580,1705581044122,-11103.95548208,0.00023,3,"2024-01-18T12:30:44.122",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050581,1705581044137,-520.13144372,0.00023,3,"2024-01-18T12:30:44.137",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050582,1705581044154,-3924.53627189,0.00023,3,"2024-01-18T12:30:44.154",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050583,1705581044165,-938.032615,0.00023,3,"2024-01-18T12:30:44.165",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050584,1705581044181,-9698.31136881,0.00023,3,"2024-01-18T12:30:44.181",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050585,1705581044193,-7252.44753858,0.00023,3,"2024-01-18T12:30:44.193",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050586,1705581044205,-1815.49003269,0.00023,3,"2024-01-18T12:30:44.205",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050587,1705581044231,-1066.32182804,0.00023,3,"2024-01-18T12:30:44.231",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050588,1705581044242,-499.63199752,0.00023,3,"2024-01-18T12:30:44.242",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050589,1705581044252,-2886.21561613,0.00023,3,"2024-01-18T12:30:44.252",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050591,1705581044310,-296.46096741,0.00023,3,"2024-01-18T12:30:44.310",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050595,1705581044345,-355.87695607,0.00023,3,"2024-01-18T12:30:44.345",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050599,1705581044359,-1205.5559106,0.00023,3,"2024-01-18T12:30:44.359",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050603,1705581044578,-34817.23749349,0.00023,3,"2024-01-18T12:30:44.578",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050604,1705581044596,-7519.53679726,0.00023,3,"2024-01-18T12:30:44.596",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050605,1705581044608,-4159.36600708,0.00023,3,"2024-01-18T12:30:44.608",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050626,1705581046274,-566.28970534,0.00022999,2,"2024-01-18T12:30:46.274",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050628,1705581046285,-167.71029466,0.00022999,2,"2024-01-18T12:30:46.285",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050630,1705581046295,-175.78970546,0.00023,3,"2024-01-18T12:30:46.295",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050635,1705581046333,-2413.0,0.00023,3,"2024-01-18T12:30:46.333",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050637,1705581046344,-2712.9618369,0.00023,3,"2024-01-18T12:30:46.344",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050640,1705581046356,-3187.53601317,0.00023,3,"2024-01-18T12:30:46.356",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050642,1705581046367,-4914.9999997,0.00023,3,"2024-01-18T12:30:46.367",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050644,1705581046379,-404.66857546,0.00023,3,"2024-01-18T12:30:46.379",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050646,1705581046390,-4689.0,0.00023,3,"2024-01-18T12:30:46.390",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050648,1705581046402,-2569.92872291,0.00023,3,"2024-01-18T12:30:46.402",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050651,1705581046413,-2837.137446,0.00023,3,"2024-01-18T12:30:46.413",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050653,1705581046429,-8492.6145202,0.00023,3,"2024-01-18T12:30:46.429",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050656,1705581046442,-11101.833,0.00023,3,"2024-01-18T12:30:46.442",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050658,1705581046453,-15975.86787418,0.00023,3,"2024-01-18T12:30:46.453",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050660,1705581046464,-3535.95299881,0.00023,3,"2024-01-18T12:30:46.464",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050662,1705581046475,-9213.35547089,0.00023,3,"2024-01-18T12:30:46.475",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050664,1705581046486,-9124.17861579,0.00023,3,"2024-01-18T12:30:46.486",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050667,1705581046497,-64216.39130482,0.00023,3,"2024-01-18T12:30:46.497",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050669,1705581046509,-32470.35378676,0.00023,3,"2024-01-18T12:30:46.509",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050671,1705581046521,-698.217762,0.00023,3,"2024-01-18T12:30:46.521",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050673,1705581046536,-468.15656245,0.00023,3,"2024-01-18T12:30:46.536",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050674,1705581046549,-2164.51105991,0.00023,3,"2024-01-18T12:30:46.549",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050675,1705581046561,-454.85,0.00023,3,"2024-01-18T12:30:46.561",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050676,1705581046576,-2907.28592709,0.00023,3,"2024-01-18T12:30:46.576",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050677,1705581046593,-1468.49131176,0.00023,3,"2024-01-18T12:30:46.593",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050679,1705581046604,-301.74226067,0.00023,3,"2024-01-18T12:30:46.604",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050681,1705581046615,-16097.3376324,0.00023,3,"2024-01-18T12:30:46.615",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050683,1705581046626,-396240.40489608,0.00023,3,"2024-01-18T12:30:46.626",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050725,1705581066290,351.72,0.00022,2,"2024-01-18T12:31:06.290",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050726,1705581084078,157.88,0.00020273,2,"2024-01-18T12:31:24.078",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050727,1705581114256,364.53399517,0.00021971,2,"2024-01-18T12:31:54.256",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050728,1705581661082,157.88,0.00019891,2,"2024-01-18T12:41:01.082",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050735,1705581964054,207.0,0.00019693,2,"2024-01-18T12:46:04.054",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050736,1705582193907,157.88,0.0001984,2,"2024-01-18T12:49:53.907",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050739,1705582232341,-188.0,0.00020906,2,"2024-01-18T12:50:32.341",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050740,1705582232351,-217.49,0.00021811,2,"2024-01-18T12:50:32.351",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050741,1705582232360,-664.74,0.00021814,2,"2024-01-18T12:50:32.360",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050742,1705582232370,-335.26,0.00021899,2,"2024-01-18T12:50:32.370",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050743,1705582232379,-1147.92664,0.000219,2,"2024-01-18T12:50:32.379",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050744,1705582232390,-3012.41367694,0.000219,2,"2024-01-18T12:50:32.390",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050745,1705582235281,-1784.65968306,0.000219,2,"2024-01-18T12:50:35.281",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050746,1705582235291,-250.0,0.00021918,2,"2024-01-18T12:50:35.291",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050747,1705582235301,-154.6,0.00021939,2,"2024-01-18T12:50:35.301",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050748,1705582235310,-150.0,0.0002197,2,"2024-01-18T12:50:35.310",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050749,1705582235319,-2544.15825343,0.00021971,2,"2024-01-18T12:50:35.319",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050750,1705582235329,-1279.04,0.00021991,2,"2024-01-18T12:50:35.329",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050751,1705582235339,-214.92979742,0.00022,2,"2024-01-18T12:50:35.339",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050752,1705582235349,-2250.0,0.00022,3,"2024-01-18T12:50:35.349",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050753,1705582235362,-179.99,0.0002211,2,"2024-01-18T12:50:35.362",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050754,1705582235372,-500.0,0.0002221,2,"2024-01-18T12:50:35.372",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050755,1705582235382,-493.68361252,0.00022767,2,"2024-01-18T12:50:35.382",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050756,1705582235392,-222.09741979,0.00022769,4,"2024-01-18T12:50:35.392",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050758,1705582235401,-217.49,0.0002279,2,"2024-01-18T12:50:35.401",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050760,1705582235410,-150.0,0.00022795,2,"2024-01-18T12:50:35.410",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050762,1705582235420,-2948.0,0.000228,2,"2024-01-18T12:50:35.420",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050764,1705582235429,-150.0,0.00022805,2,"2024-01-18T12:50:35.429",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050766,1705582235439,-150.0,0.00022816,2,"2024-01-18T12:50:35.439",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050768,1705582235448,-800.0,0.00022816,2,"2024-01-18T12:50:35.448",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050770,1705582235457,-150.0,0.0002286,2,"2024-01-18T12:50:35.457",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050772,1705582235466,-299.683,0.000229,2,"2024-01-18T12:50:35.466",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050774,1705582235476,-151.99870608,0.000229,2,"2024-01-18T12:50:35.476",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050776,1705582235486,-1941.0,0.000229,2,"2024-01-18T12:50:35.486",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050778,1705582235495,-167.62510282,0.000229,2,"2024-01-18T12:50:35.495",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050780,1705582235504,-179.99,0.00022939,2,"2024-01-18T12:50:35.504",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050782,1705582235513,-2748.85011284,0.00022995,2,"2024-01-18T12:50:35.513",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050806,1705582238348,-599.43935926,0.00022995,2,"2024-01-18T12:50:38.348",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050807,1705582238358,-3858.29273374,0.00022997,2,"2024-01-18T12:50:38.358",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050808,1705582238369,-339.44921807,0.00022997,2,"2024-01-18T12:50:38.369",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050809,1705582238772,-404.9098102,0.00022997,2,"2024-01-18T12:50:38.772",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050810,1705582238782,-628.6804983,0.00022997,2,"2024-01-18T12:50:38.782",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050811,1705582238791,-155.0,0.00022997,2,"2024-01-18T12:50:38.791",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050812,1705582238800,-329.92914846,0.00022998,2,"2024-01-18T12:50:38.800",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050813,1705582238834,-26.88233118,0.00022998,2,"2024-01-18T12:50:38.834",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050814,1705582238846,-3308.59507699,0.00022998,2,"2024-01-18T12:50:38.846",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050815,1705582238856,-200.25793547,0.00022998,2,"2024-01-18T12:50:38.856",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050816,1705582238865,-231.35152164,0.00022998,2,"2024-01-18T12:50:38.865",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050817,1705582238874,-564.32029643,0.00022998,2,"2024-01-18T12:50:38.874",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050818,1705582238884,-505.14833245,0.00022998,2,"2024-01-18T12:50:38.884",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050819,1705582238894,-500.0,0.00022998,2,"2024-01-18T12:50:38.894",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050820,1705582238903,-155.0,0.00022999,2,"2024-01-18T12:50:38.903",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050821,1705582238912,-2503.66086839,0.00022999,2,"2024-01-18T12:50:38.912",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050822,1705582238921,-21741.24673069,0.00022999,2,"2024-01-18T12:50:38.921",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050823,1705582238931,-2787.63441053,0.00022999,2,"2024-01-18T12:50:38.931",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050824,1705582238941,-3295.05728793,0.00022999,2,"2024-01-18T12:50:38.941",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050825,1705582238950,-177.40195192,0.00022999,2,"2024-01-18T12:50:38.950",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050826,1705582238959,-177.40195192,0.00022999,2,"2024-01-18T12:50:38.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050827,1705582238972,-176.25,0.00022999,2,"2024-01-18T12:50:38.972",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050828,1705582238982,-177.40195192,0.00022999,2,"2024-01-18T12:50:38.982",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050829,1705582238991,-176.25,0.00022999,2,"2024-01-18T12:50:38.991",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050830,1705582239001,-176.25,0.00022999,2,"2024-01-18T12:50:39.001",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050831,1705582239010,-177.40195192,0.00022999,2,"2024-01-18T12:50:39.010",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050832,1705582239020,-176.25,0.00022999,2,"2024-01-18T12:50:39.020",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050833,1705582239029,-658.0,0.00022999,2,"2024-01-18T12:50:39.029",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050834,1705582239038,-1492.45821502,0.00023,3,"2024-01-18T12:50:39.038",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050835,1705582239051,-20454.18951834,0.00023,3,"2024-01-18T12:50:39.051",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050836,1705582239062,-226871.38254917,0.00023,3,"2024-01-18T12:50:39.062",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050837,1705582239073,-95740.546989,0.00023,3,"2024-01-18T12:50:39.073",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050999,1705582240888,-428.24444,0.00023,3,"2024-01-18T12:50:40.888",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051000,1705582240900,-850.417405,0.00023,3,"2024-01-18T12:50:40.900",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051001,1705582240912,-314.999999,0.00023,3,"2024-01-18T12:50:40.912",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051002,1705582240925,-969.81767263,0.00023,3,"2024-01-18T12:50:40.925",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051003,1705582240936,-656.6484,0.00023,3,"2024-01-18T12:50:40.936",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051004,1705582240959,-1670.43387916,0.00023,3,"2024-01-18T12:50:40.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051005,1705582241015,-864.25785869,0.00023,3,"2024-01-18T12:50:41.015",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051006,1705582241078,-953.84846005,0.00023,3,"2024-01-18T12:50:41.078",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051007,1705582241759,-233.90306367,0.00022998,2,"2024-01-18T12:50:41.759",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051008,1705582241768,-188.05303251,0.00023,3,"2024-01-18T12:50:41.768",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051009,1705582241780,-2724.90826101,0.00023,3,"2024-01-18T12:50:41.780",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051013,1705582244623,-1055.23642804,0.00023,3,"2024-01-18T12:50:44.623",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051014,1705582244636,-524.60280112,0.00023,3,"2024-01-18T12:50:44.636",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051015,1705582244649,-4256.00053033,0.00023,3,"2024-01-18T12:50:44.649",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051016,1705582244661,-10840.0,0.00023,3,"2024-01-18T12:50:44.661",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051017,1705582244677,-5636.90340328,0.00023,3,"2024-01-18T12:50:44.677",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051018,1705582244716,-3861.42427209,0.00023,3,"2024-01-18T12:50:44.716",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051019,1705582244729,-2912.78898807,0.00023,3,"2024-01-18T12:50:44.729",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051020,1705582244740,-441.93811422,0.00023,3,"2024-01-18T12:50:44.740",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051021,1705582244772,-85948.55507495,0.00023,3,"2024-01-18T12:50:44.772",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051022,1705582244784,-1000.0,0.00023,3,"2024-01-18T12:50:44.784",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051023,1705582244796,-1008.52847505,0.00023,3,"2024-01-18T12:50:44.796",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051024,1705582244809,-418.20152495,0.00023,3,"2024-01-18T12:50:44.809",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051025,1705582245132,-650.0,0.00023,3,"2024-01-18T12:50:45.132",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051026,1705582245143,-4339.80195702,0.00023,3,"2024-01-18T12:50:45.143",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051027,1705582245155,-2939.38208134,0.00023,3,"2024-01-18T12:50:45.155",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051028,1705582245166,-613.09825755,0.00023,3,"2024-01-18T12:50:45.166",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051029,1705582245178,-371.88983172,0.00023,3,"2024-01-18T12:50:45.178",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051030,1705582245189,-542.51008001,0.00023,3,"2024-01-18T12:50:45.189",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051031,1705582245201,-2762.71287719,0.00023,3,"2024-01-18T12:50:45.201",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051047,1705582246373,-258.73213679,0.00022999,2,"2024-01-18T12:50:46.373",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051048,1705582246382,-596.0,0.00022999,2,"2024-01-18T12:50:46.382",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051049,1705582246391,-61.00771312,0.00023,3,"2024-01-18T12:50:46.391",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051050,1705582246403,-296.30780668,0.00023,3,"2024-01-18T12:50:46.403",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051051,1705582246414,-782.4694623,0.00023,3,"2024-01-18T12:50:46.414",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051052,1705582246488,-11695.93398219,0.00023,3,"2024-01-18T12:50:46.488",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051053,1705582246554,-30679.62810188,0.00023,3,"2024-01-18T12:50:46.554",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051054,1705582246565,-21398.09054124,0.00023,3,"2024-01-18T12:50:46.565",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051055,1705582246612,-7919.59260362,0.00023,3,"2024-01-18T12:50:46.612",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051056,1705582246624,-1029448.3372248,0.00023,3,"2024-01-18T12:50:46.624",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051057,1705582246676,-1296.599175,0.00023,3,"2024-01-18T12:50:46.676",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051058,1705582246696,-28562.22626119,0.00023,3,"2024-01-18T12:50:46.696",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051059,1705582246709,-15564.47995162,0.00023,3,"2024-01-18T12:50:46.709",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051060,1705582246736,-2270.85211393,0.00023,3,"2024-01-18T12:50:46.736",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051063,1705582263820,201.0,0.00019693,2,"2024-01-18T12:51:03.820",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051068,1705582628918,372.37466933,0.00019693,2,"2024-01-18T12:57:08.918",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051069,1705582630001,151.72,0.00019954,2,"2024-01-18T12:57:10.001",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051070,1705582630028,291.48413995,0.00019693,2,"2024-01-18T12:57:10.028",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051071,1705582631757,1018.94191937,0.00019693,2,"2024-01-18T12:57:11.757",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312052493,1705583437635,-154.75,0.00019309,2,"2024-01-18T13:10:37.635",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052494,1705583437645,-133.66386898,0.00019692,2,"2024-01-18T13:10:37.645",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052495,1705583437657,-1002.9800285,0.00019692,2,"2024-01-18T13:10:37.657",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052496,1705583437667,-12.46358987,0.00019693,2,"2024-01-18T13:10:37.667",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052497,1705583437677,-155.0,0.00019693,2,"2024-01-18T13:10:37.677",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052498,1705583437687,-159.50585592,0.00019693,2,"2024-01-18T13:10:37.687",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052499,1705583437697,-4487.93862485,0.0002,2,"2024-01-18T13:10:37.697",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052500,1705583437707,-115.42673314,0.00020171,2,"2024-01-18T13:10:37.707",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052501,1705583437719,-90.57326686,0.00020171,2,"2024-01-18T13:10:37.719",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052502,1705583437729,-185.08024978,0.000206,2,"2024-01-18T13:10:37.729",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052503,1705583437738,-87.96550264,0.00020688,2,"2024-01-18T13:10:37.738",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052504,1705583437755,-62.03449736,0.00020688,2,"2024-01-18T13:10:37.755",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052505,1705583437765,-583.71584965,0.000207,2,"2024-01-18T13:10:37.765",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052506,1705583437785,-150.0,0.00020767,4,"2024-01-18T13:10:37.785",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052507,1705583437795,-150.0,0.00020846,4,"2024-01-18T13:10:37.795",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052508,1705583437806,-56.26543834,0.00020925,4,"2024-01-18T13:10:37.806",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052509,1705583437828,-93.73456166,0.00020925,4,"2024-01-18T13:10:37.828",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052510,1705583437837,-386.6486008,0.00020925,2,"2024-01-18T13:10:37.837",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052511,1705583437848,-587.5013992,0.00020925,2,"2024-01-18T13:10:37.848",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052512,1705583437858,-300.0,0.00020999,2,"2024-01-18T13:10:37.858",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052513,1705583437868,-150.0,0.00020999,2,"2024-01-18T13:10:37.868",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052514,1705583437878,-2544.15825343,0.00021,2,"2024-01-18T13:10:37.878",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052515,1705583437887,-150.0,0.00021005,4,"2024-01-18T13:10:37.887",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052516,1705583437896,-150.0,0.00021084,4,"2024-01-18T13:10:37.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052517,1705583437905,-150.0,0.00021163,4,"2024-01-18T13:10:37.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052518,1705583437916,-202.07,0.0002117,2,"2024-01-18T13:10:37.916",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052519,1705583437928,-4366.21,0.00021175,2,"2024-01-18T13:10:37.928",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052520,1705583437938,-176.83,0.0002118,2,"2024-01-18T13:10:37.938",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052521,1705583437948,-150.0,0.00021243,4,"2024-01-18T13:10:37.948",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052522,1705583437958,-1000.0,0.00021249,2,"2024-01-18T13:10:37.958",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052523,1705583437969,-150.0,0.00021322,4,"2024-01-18T13:10:37.969",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052524,1705583437980,-155.58,0.00021338,2,"2024-01-18T13:10:37.980",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052525,1705583437989,-150.0,0.00021401,4,"2024-01-18T13:10:37.989",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052526,1705583437999,-150.0,0.0002148,4,"2024-01-18T13:10:37.999",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052527,1705583438009,-226.71,0.00021534,2,"2024-01-18T13:10:38.009",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052529,1705583438019,-150.0,0.0002156,4,"2024-01-18T13:10:38.019",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052531,1705583438028,-10335.12,0.00021575,2,"2024-01-18T13:10:38.028",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052532,1705583438038,-175.79,0.00021606,2,"2024-01-18T13:10:38.038",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052534,1705583438047,-200.0,0.00021606,2,"2024-01-18T13:10:38.047",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052536,1705583438057,-155.58,0.00021616,2,"2024-01-18T13:10:38.057",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052538,1705583438066,-194.09,0.00021628,2,"2024-01-18T13:10:38.066",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052540,1705583438076,-150.0,0.00021639,4,"2024-01-18T13:10:38.076",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052542,1705583438086,-150.0,0.00021718,4,"2024-01-18T13:10:38.086",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052544,1705583438095,-150.0,0.00021797,4,"2024-01-18T13:10:38.095",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052546,1705583438105,-150.0,0.00021877,4,"2024-01-18T13:10:38.105",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052548,1705583438114,-155.58,0.00021894,2,"2024-01-18T13:10:38.114",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052550,1705583438123,-250.0,0.00021918,2,"2024-01-18T13:10:38.123",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052552,1705583438133,-168.98,0.00021929,2,"2024-01-18T13:10:38.133",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052554,1705583438143,-150.0,0.00021956,4,"2024-01-18T13:10:38.143",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052556,1705583438153,-159.8,0.00021957,2,"2024-01-18T13:10:38.153",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052558,1705583438162,-154.75,0.00021997,2,"2024-01-18T13:10:38.162",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052560,1705583438171,-58830.96958187,0.00022,2,"2024-01-18T13:10:38.171",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052760,1705583440120,-2802.86118913,0.00022,2,"2024-01-18T13:10:40.120",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052811,1705583440728,-10577.7072523,0.00022,2,"2024-01-18T13:10:40.728",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052817,1705583440962,-256.89,0.00022,2,"2024-01-18T13:10:40.962",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052818,1705583440971,-2250.0,0.00022,3,"2024-01-18T13:10:40.971",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052819,1705583440980,-150.0,0.00022035,4,"2024-01-18T13:10:40.980",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052821,1705583440989,-150.0,0.00022114,4,"2024-01-18T13:10:40.989",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052823,1705583440998,-449.88,0.00022137,2,"2024-01-18T13:10:40.998",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052825,1705583441007,-155.58,0.00022172,2,"2024-01-18T13:10:41.007",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052827,1705583441017,-150.0,0.00022194,4,"2024-01-18T13:10:41.017",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052829,1705583441026,-161.43,0.00022226,2,"2024-01-18T13:10:41.026",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052830,1705583441036,-150.0,0.00022273,4,"2024-01-18T13:10:41.036",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052832,1705583441045,-150.0,0.00022352,4,"2024-01-18T13:10:41.045",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052833,1705583441056,-150.0,0.00022431,4,"2024-01-18T13:10:41.056",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052834,1705583441065,-155.58,0.0002245,2,"2024-01-18T13:10:41.065",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052835,1705583441075,-168.98,0.00022477,2,"2024-01-18T13:10:41.075",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052836,1705583441084,-1122.88650391,0.00022498,3,"2024-01-18T13:10:41.084",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052837,1705583441093,-150.0,0.00022511,4,"2024-01-18T13:10:41.093",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052838,1705583441103,-226.71,0.00022512,2,"2024-01-18T13:10:41.103",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052839,1705583441111,-150.0,0.0002259,4,"2024-01-18T13:10:41.111",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052840,1705583441120,-150.0,0.00022669,4,"2024-01-18T13:10:41.120",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052841,1705583441129,-150.0,0.00022749,4,"2024-01-18T13:10:41.129",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052842,1705583441139,-176.83,0.00022768,2,"2024-01-18T13:10:41.139",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052843,1705583441147,-3668.0,0.0002277,2,"2024-01-18T13:10:41.147",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052844,1705583441156,-22332.0,0.000228,2,"2024-01-18T13:10:41.156",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052845,1705583441166,-155.0,0.000228,2,"2024-01-18T13:10:41.166",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052846,1705583441175,-800.0,0.00022816,2,"2024-01-18T13:10:41.175",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052847,1705583441183,-150.0,0.00022828,4,"2024-01-18T13:10:41.183",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052848,1705583441193,-500.0,0.00022899,2,"2024-01-18T13:10:41.193",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052849,1705583441202,-1000.0,0.00022899,2,"2024-01-18T13:10:41.202",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052850,1705583441211,-587.4557,0.000229,2,"2024-01-18T13:10:41.211",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052851,1705583441221,-151.99870608,0.000229,2,"2024-01-18T13:10:41.221",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052852,1705583441230,-179.7478753,0.000229,4,"2024-01-18T13:10:41.230",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052853,1705583441240,-200.28514714,0.000229,2,"2024-01-18T13:10:41.240",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052854,1705583441249,-719.52431858,0.000229,2,"2024-01-18T13:10:41.249",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052855,1705583441259,-150.0,0.00022907,4,"2024-01-18T13:10:41.259",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052856,1705583441269,-215.35384188,0.00022975,2,"2024-01-18T13:10:41.269",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052857,1705583441279,-150.34221471,0.00022977,2,"2024-01-18T13:10:41.279",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052858,1705583441289,-186.41515541,0.00022986,2,"2024-01-18T13:10:41.289",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052859,1705583441299,-177.15410587,0.00022986,4,"2024-01-18T13:10:41.299",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052860,1705583441309,-272.33856688,0.00022996,2,"2024-01-18T13:10:41.309",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052861,1705583441319,-225.94823342,0.00022996,2,"2024-01-18T13:10:41.319",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052862,1705583441330,-155.67202622,0.00022998,2,"2024-01-18T13:10:41.330",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052863,1705583441339,-888.99348604,0.00022998,2,"2024-01-18T13:10:41.339",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052864,1705583441348,-162.24581695,0.00022998,2,"2024-01-18T13:10:41.348",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052865,1705583441357,-515.40790408,0.00022998,2,"2024-01-18T13:10:41.357",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052866,1705583441366,-1146.10786252,0.00022998,2,"2024-01-18T13:10:41.366",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052867,1705583441377,-765.15731892,0.00022998,2,"2024-01-18T13:10:41.377",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052868,1705583441388,-155.8212913,0.00022998,2,"2024-01-18T13:10:41.388",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052869,1705583441399,-158.64352396,0.00022998,2,"2024-01-18T13:10:41.399",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052870,1705583441410,-155.83798349,0.00022998,2,"2024-01-18T13:10:41.410",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052871,1705583441421,-2619.24962995,0.00022998,2,"2024-01-18T13:10:41.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052872,1705583441433,-155.37183511,0.00022998,2,"2024-01-18T13:10:41.433",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052873,1705583441443,-244.64133608,0.00022998,2,"2024-01-18T13:10:41.443",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052874,1705583441455,-3928.82337372,0.00022998,2,"2024-01-18T13:10:41.455",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052875,1705583441466,-155.36679321,0.00022998,2,"2024-01-18T13:10:41.466",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052876,1705583441478,-300.62032364,0.00022998,2,"2024-01-18T13:10:41.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052877,1705583441488,-155.0,0.00022998,2,"2024-01-18T13:10:41.488",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052878,1705583441498,-2911.17793713,0.00022998,2,"2024-01-18T13:10:41.498",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052879,1705583441509,-155.93136494,0.00022998,2,"2024-01-18T13:10:41.509",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052880,1705583441519,-262.25618635,0.00022998,2,"2024-01-18T13:10:41.519",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052881,1705583441530,-2138.69674334,0.00022998,2,"2024-01-18T13:10:41.530",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052882,1705583441539,-16276.19342119,0.00022998,2,"2024-01-18T13:10:41.539",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052883,1705583441551,-163.05673702,0.00022998,2,"2024-01-18T13:10:41.551",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052884,1705583441562,-6243.14931431,0.00022998,2,"2024-01-18T13:10:41.562",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052885,1705583441571,-4271.25766955,0.00022998,2,"2024-01-18T13:10:41.571",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052886,1705583441582,-1374.09807185,0.00022998,2,"2024-01-18T13:10:41.582",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052887,1705583441591,-1830.0899859,0.00022998,2,"2024-01-18T13:10:41.591",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052888,1705583441600,-338.0945803,0.00022998,2,"2024-01-18T13:10:41.600",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052889,1705583441609,-162.11558248,0.00022998,2,"2024-01-18T13:10:41.609",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052890,1705583441620,-1260.34340866,0.00022998,4,"2024-01-18T13:10:41.620",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052891,1705583441629,-314.81497456,0.00022998,2,"2024-01-18T13:10:41.629",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052892,1705583441639,-161.07585813,0.00022998,2,"2024-01-18T13:10:41.639",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052893,1705583441648,-526.14369271,0.00022998,2,"2024-01-18T13:10:41.648",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052894,1705583441658,-155.66861421,0.00022998,2,"2024-01-18T13:10:41.658",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052895,1705583441667,-318.525335,0.00022998,2,"2024-01-18T13:10:41.667",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052896,1705583441677,-2610.59997605,0.00022998,2,"2024-01-18T13:10:41.677",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052897,1705583441686,-711.49718173,0.00022998,2,"2024-01-18T13:10:41.686",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052898,1705583441695,-2998.9295919,0.00022998,2,"2024-01-18T13:10:41.695",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052899,1705583441707,-24089.54294797,0.00022998,2,"2024-01-18T13:10:41.707",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052900,1705583441716,-215.60720017,0.00022998,2,"2024-01-18T13:10:41.716",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052901,1705583441726,-1126.24697237,0.00022998,2,"2024-01-18T13:10:41.726",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052902,1705583441735,-939.56400894,0.00022998,2,"2024-01-18T13:10:41.735",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052903,1705583441744,-2143.98939105,0.00022998,2,"2024-01-18T13:10:41.744",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052904,1705583441753,-411.45070515,0.00022998,2,"2024-01-18T13:10:41.753",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052905,1705583441763,-281.40081264,0.00022999,2,"2024-01-18T13:10:41.763",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052906,1705583441772,-419.08132681,0.00022999,2,"2024-01-18T13:10:41.772",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052907,1705583441781,-1342.68854386,0.00022999,2,"2024-01-18T13:10:41.781",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052908,1705583441791,-517.34489861,0.00022999,2,"2024-01-18T13:10:41.791",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052909,1705583441800,-759.77979759,0.00022999,2,"2024-01-18T13:10:41.800",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052910,1705583441810,-703.00851373,0.00022999,2,"2024-01-18T13:10:41.810",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052911,1705583441819,-402.32392795,0.00022999,10,"2024-01-18T13:10:41.819",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052912,1705583441829,-500.0,0.00022999,2,"2024-01-18T13:10:41.829",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052913,1705583441839,-159.66175673,0.00022999,2,"2024-01-18T13:10:41.839",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052914,1705583441848,-158.625,0.00022999,2,"2024-01-18T13:10:41.848",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052915,1705583441858,-159.66175673,0.00022999,2,"2024-01-18T13:10:41.858",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052916,1705583441867,-158.625,0.00022999,2,"2024-01-18T13:10:41.867",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052917,1705583441876,-159.66175673,0.00022999,2,"2024-01-18T13:10:41.876",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052918,1705583441886,-158.625,0.00022999,2,"2024-01-18T13:10:41.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052919,1705583441895,-159.66175673,0.00022999,2,"2024-01-18T13:10:41.895",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052920,1705583441904,-158.625,0.00022999,2,"2024-01-18T13:10:41.904",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052921,1705583441913,-536.0,0.00022999,2,"2024-01-18T13:10:41.913",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052922,1705583441922,-107688.81186231,0.00023,3,"2024-01-18T13:10:41.922",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052928,1705583442529,-7967.13658599,0.00023,3,"2024-01-18T13:10:42.529",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052929,1705583442541,-261687.44298568,0.00023,3,"2024-01-18T13:10:42.541",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052930,1705583442552,-948.4779212,0.00023,3,"2024-01-18T13:10:42.552",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052931,1705583442563,-1090.25048855,0.00023,3,"2024-01-18T13:10:42.563",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052932,1705583442593,-1951.70344894,0.00023,3,"2024-01-18T13:10:42.593",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052933,1705583442605,-3609.63733075,0.00023,3,"2024-01-18T13:10:42.605",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052934,1705583442616,-919.52034577,0.00023,3,"2024-01-18T13:10:42.616",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052935,1705583442628,-4990.95561604,0.00023,3,"2024-01-18T13:10:42.628",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052936,1705583442643,-10579.14573533,0.00023,3,"2024-01-18T13:10:42.643",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052937,1705583442654,-748.63230573,0.00023,3,"2024-01-18T13:10:42.654",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052938,1705583442671,-724.18657563,0.00023,3,"2024-01-18T13:10:42.671",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052939,1705583442682,-447.8097865,0.00023,3,"2024-01-18T13:10:42.682",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052940,1705583442720,-432.00617712,0.00023,3,"2024-01-18T13:10:42.720",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052941,1705583442731,-495.48231012,0.00023,3,"2024-01-18T13:10:42.731",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052942,1705583442743,-17472.33992,0.00023,3,"2024-01-18T13:10:42.743",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052943,1705583442754,-2277.75955266,0.00023,3,"2024-01-18T13:10:42.754",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052944,1705583442782,-327.25519082,0.00023,3,"2024-01-18T13:10:42.782",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052945,1705583442793,-75725.5244412,0.00023,3,"2024-01-18T13:10:42.793",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052946,1705583442804,-2434.93162961,0.00023,3,"2024-01-18T13:10:42.804",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052947,1705583442815,-374.72962927,0.00023,3,"2024-01-18T13:10:42.815",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052948,1705583442828,-293.80853246,0.00023,3,"2024-01-18T13:10:42.828",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052949,1705583442840,-1228.53770147,0.00023,3,"2024-01-18T13:10:42.840",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052956,1705583445587,-1014.8698506,0.00022137,2,"2024-01-18T13:10:45.587",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052957,1705583445645,-531.911,0.00022137,2,"2024-01-18T13:10:45.645",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052958,1705583445658,-773.56478229,0.00022137,2,"2024-01-18T13:10:45.658",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052959,1705583445705,-600.23811888,0.00022137,2,"2024-01-18T13:10:45.705",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052960,1705583445717,-4109.70584104,0.00022137,2,"2024-01-18T13:10:45.717",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052961,1705583445728,-210.81874309,0.00022137,2,"2024-01-18T13:10:45.728",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052962,1705583445738,-143.0418038,0.00022996,2,"2024-01-18T13:10:45.738",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052963,1705583445764,-220.90850187,0.00022996,2,"2024-01-18T13:10:45.764",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052964,1705583445774,-1889.7711972,0.00022997,2,"2024-01-18T13:10:45.774",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052965,1705583445826,-2882.23338395,0.00022997,2,"2024-01-18T13:10:45.826",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052966,1705583445839,-1295.00307293,0.00022997,2,"2024-01-18T13:10:45.839",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052967,1705583445849,-2569.00146222,0.00022997,2,"2024-01-18T13:10:45.849",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052974,1705583446421,-2290.46103287,0.00022997,2,"2024-01-18T13:10:46.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052975,1705583446432,-8691.75106017,0.00022997,2,"2024-01-18T13:10:46.432",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052976,1705583446444,-303.81621524,0.00022997,2,"2024-01-18T13:10:46.444",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052977,1705583446453,-7488.76465014,0.00023,3,"2024-01-18T13:10:46.453",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053131,1705584124282,206.0,0.00018171,2,"2024-01-18T13:22:04.282",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053140,1705584393880,206.0,0.00018171,2,"2024-01-18T13:26:33.880",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053167,1705584631707,-542.93511757,0.00019139,2,"2024-01-18T13:30:31.707",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053168,1705584631717,-226.03253438,0.0001914,2,"2024-01-18T13:30:31.717",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053169,1705584631727,-220.43024859,0.0001914,2,"2024-01-18T13:30:31.727",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053170,1705584631736,-172.53,0.00019415,2,"2024-01-18T13:30:31.736",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053171,1705584631747,-206.0,0.00020657,2,"2024-01-18T13:30:31.747",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053172,1705584631757,-206.0,0.00020657,2,"2024-01-18T13:30:31.757",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053173,1705584631767,-283.75,0.00021208,2,"2024-01-18T13:30:31.767",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053174,1705584631777,-800.0,0.00021387,2,"2024-01-18T13:30:31.777",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053175,1705584631787,-158.27,0.00021422,2,"2024-01-18T13:30:31.787",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053176,1705584631798,-161.79,0.000216,2,"2024-01-18T13:30:31.798",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053177,1705584631807,-162.29,0.00021669,2,"2024-01-18T13:30:31.807",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053178,1705584631817,-1770.58,0.00021669,2,"2024-01-18T13:30:31.817",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053179,1705584631826,-161.79,0.00021676,2,"2024-01-18T13:30:31.826",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053180,1705584631836,-172.53,0.00021679,2,"2024-01-18T13:30:31.836",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053181,1705584631849,-158.06005185,0.00021708,2,"2024-01-18T13:30:31.849",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053182,1705584631859,-499.99,0.00021708,2,"2024-01-18T13:30:31.859",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053183,1705584631870,-200.0,0.00021837,2,"2024-01-18T13:30:31.870",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053184,1705584631880,-250.0,0.00021918,2,"2024-01-18T13:30:31.880",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053185,1705584631890,-150.0,0.0002198,2,"2024-01-18T13:30:31.890",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053186,1705584631901,-158.47,0.00021981,2,"2024-01-18T13:30:31.901",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053187,1705584631910,-150.99,0.00021981,2,"2024-01-18T13:30:31.910",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053188,1705584631922,-546.62,0.00021981,2,"2024-01-18T13:30:31.922",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053189,1705584631932,-2946.25066505,0.00021998,2,"2024-01-18T13:30:31.932",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053190,1705584631943,-2619.24962995,0.00021998,2,"2024-01-18T13:30:31.943",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053191,1705584631955,-524.62106045,0.00021998,2,"2024-01-18T13:30:31.955",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053192,1705584631966,-2137.08564927,0.00021998,2,"2024-01-18T13:30:31.966",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053193,1705584631977,-527.73969193,0.00021998,2,"2024-01-18T13:30:31.977",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053194,1705584631987,-1006.3554781,0.00021999,2,"2024-01-18T13:30:31.987",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053195,1705584631997,-2250.0,0.00022,3,"2024-01-18T13:30:31.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053197,1705584632008,-130828.26997721,0.00022,2,"2024-01-18T13:30:32.008",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053200,1705584632026,-409.22293735,0.00022,2,"2024-01-18T13:30:32.026",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053202,1705584632038,-1690.5686565,0.00022,2,"2024-01-18T13:30:32.038",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053204,1705584632050,-1408.29903671,0.00022,2,"2024-01-18T13:30:32.050",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053206,1705584632061,-5991.96335281,0.00022,2,"2024-01-18T13:30:32.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053208,1705584632074,-8321.99041137,0.00022,2,"2024-01-18T13:30:32.074",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053211,1705584632086,-15843.68562805,0.00022,2,"2024-01-18T13:30:32.086",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053213,1705584632096,-162.29,0.0002203,2,"2024-01-18T13:30:32.096",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053215,1705584632105,-733.49,0.00022092,2,"2024-01-18T13:30:32.105",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053217,1705584632115,-158.06005184,0.00022105,2,"2024-01-18T13:30:32.115",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053219,1705584632124,-283.75,0.00022186,2,"2024-01-18T13:30:32.124",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053221,1705584632133,-162.29,0.00022391,2,"2024-01-18T13:30:32.133",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053223,1705584632142,-2673.276601,0.000225,2,"2024-01-18T13:30:32.142",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053225,1705584632151,-158.06005184,0.00022503,2,"2024-01-18T13:30:32.151",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053226,1705584632160,-873.56801554,0.00022625,2,"2024-01-18T13:30:32.160",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053229,1705584632169,-3784.26559203,0.00022671,2,"2024-01-18T13:30:32.169",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053231,1705584632181,-298.15429572,0.00022671,2,"2024-01-18T13:30:32.181",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053233,1705584632193,-731.38942441,0.00022671,2,"2024-01-18T13:30:32.193",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053235,1705584632204,-155639.19068784,0.00022671,2,"2024-01-18T13:30:32.204",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053237,1705584632214,-161.79,0.00022726,2,"2024-01-18T13:30:32.214",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053239,1705584632223,-733.78,0.00022737,2,"2024-01-18T13:30:32.223",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053241,1705584632232,-713.88,0.00022737,2,"2024-01-18T13:30:32.232",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053243,1705584632242,-150.0,0.0002275,2,"2024-01-18T13:30:32.242",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053245,1705584632251,-162.29,0.00022752,2,"2024-01-18T13:30:32.251",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053247,1705584632260,-719.66,0.00022754,2,"2024-01-18T13:30:32.260",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053249,1705584632270,-150.0,0.00022758,2,"2024-01-18T13:30:32.270",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053251,1705584632279,-150.0,0.00022759,2,"2024-01-18T13:30:32.279",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053253,1705584632288,-150.0,0.00022765,2,"2024-01-18T13:30:32.288",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053255,1705584632298,-156.0,0.00022766,2,"2024-01-18T13:30:32.298",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053257,1705584632308,-150.0,0.00022768,2,"2024-01-18T13:30:32.308",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053259,1705584632317,-150.0,0.00022778,2,"2024-01-18T13:30:32.317",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053261,1705584632326,-150.0,0.00022779,2,"2024-01-18T13:30:32.326",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053263,1705584632335,-150.0,0.00022789,2,"2024-01-18T13:30:32.335",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053265,1705584632345,-150.0,0.00022794,2,"2024-01-18T13:30:32.345",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053267,1705584632354,-2890.0,0.000228,2,"2024-01-18T13:30:32.354",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053269,1705584632364,-259.87260911,0.000228,2,"2024-01-18T13:30:32.364",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053271,1705584632374,-498.98578268,0.000228,2,"2024-01-18T13:30:32.374",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053273,1705584632384,-500.0,0.00022815,2,"2024-01-18T13:30:32.384",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053275,1705584632394,-800.0,0.00022816,2,"2024-01-18T13:30:32.394",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053277,1705584632403,-150.0,0.00022824,2,"2024-01-18T13:30:32.403",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053279,1705584632413,-150.0,0.00022844,2,"2024-01-18T13:30:32.413",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053281,1705584632422,-800.0,0.00022849,2,"2024-01-18T13:30:32.422",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053305,1705584632634,-150.0,0.0002285,2,"2024-01-18T13:30:32.634",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053307,1705584632644,-150.0,0.00022863,2,"2024-01-18T13:30:32.644",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053309,1705584632653,-753.735,0.00022881,2,"2024-01-18T13:30:32.653",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053310,1705584632662,-1932.0,0.00022881,2,"2024-01-18T13:30:32.662",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053312,1705584632671,-463.538,0.00022881,2,"2024-01-18T13:30:32.671",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053314,1705584632680,-1062.279,0.00022881,2,"2024-01-18T13:30:32.680",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053315,1705584632689,-625.693,0.00022881,2,"2024-01-18T13:30:32.689",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053317,1705584632699,-536.672,0.00022881,2,"2024-01-18T13:30:32.699",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053319,1705584632708,-241.673,0.00022881,2,"2024-01-18T13:30:32.708",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053321,1705584632718,-322.365,0.00022881,2,"2024-01-18T13:30:32.718",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053323,1705584632727,-862.88,0.00022881,2,"2024-01-18T13:30:32.727",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053325,1705584632737,-1356.0,0.00022881,2,"2024-01-18T13:30:32.737",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053327,1705584632746,-2470.973,0.00022881,2,"2024-01-18T13:30:32.746",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053329,1705584632755,-385.0,0.00022881,2,"2024-01-18T13:30:32.755",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053331,1705584632765,-253.084,0.00022881,2,"2024-01-18T13:30:32.765",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053333,1705584632775,-945.0,0.00022881,2,"2024-01-18T13:30:32.775",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053335,1705584632784,-3090.987,0.00022881,2,"2024-01-18T13:30:32.784",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053337,1705584632794,-1863.944,0.00022881,2,"2024-01-18T13:30:32.794",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053339,1705584632803,-837.0,0.00022881,2,"2024-01-18T13:30:32.803",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053341,1705584632812,-18194.9167,0.00022898,2,"2024-01-18T13:30:32.812",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053343,1705584632821,-344.82019407,0.00022899,2,"2024-01-18T13:30:32.821",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053345,1705584632831,-1000.0,0.000229,2,"2024-01-18T13:30:32.831",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053347,1705584632842,-733.67,0.000229,2,"2024-01-18T13:30:32.842",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053349,1705584632851,-21430.4865,0.000229,2,"2024-01-18T13:30:32.851",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053351,1705584632860,-1000.0,0.000229,2,"2024-01-18T13:30:32.860",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053353,1705584632869,-245000.0,0.000229,2,"2024-01-18T13:30:32.869",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053354,1705584632879,-2311.5249,0.000229,2,"2024-01-18T13:30:32.879",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053356,1705584632888,-266.8641,0.000229,2,"2024-01-18T13:30:32.888",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053358,1705584632898,-140077.98328825,0.000229,4,"2024-01-18T13:30:32.898",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053361,1705584632915,-23810.50197038,0.000229,4,"2024-01-18T13:30:32.915",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053363,1705584632927,-1603.4017795,0.000229,4,"2024-01-18T13:30:32.927",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053365,1705584632939,-554.82811403,0.000229,4,"2024-01-18T13:30:32.939",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053373,1705584637697,-1016.94337793,0.000229,4,"2024-01-18T13:30:37.697",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053374,1705584637866,-437215.05603392,0.000229,4,"2024-01-18T13:30:37.866",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053375,1705584637876,-158.06005184,0.000229,2,"2024-01-18T13:30:37.876",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053376,1705584637886,-166.71291936,0.000229,2,"2024-01-18T13:30:37.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053377,1705584637896,-46891.3986,0.000229,2,"2024-01-18T13:30:37.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053378,1705584637905,-179.7478753,0.000229,4,"2024-01-18T13:30:37.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053379,1705584637915,-207.75891784,0.000229,2,"2024-01-18T13:30:37.915",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053380,1705584637926,-156.0,0.000229,2,"2024-01-18T13:30:37.926",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053381,1705584637935,-214.7840483,0.000229,6,"2024-01-18T13:30:37.935",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053382,1705584637945,-151.0,0.000229,7,"2024-01-18T13:30:37.945",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053383,1705584637954,-150.0,0.00022906,2,"2024-01-18T13:30:37.954",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053384,1705584637963,-150.0,0.00022916,2,"2024-01-18T13:30:37.963",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053385,1705584637972,-166.71291868,0.00022936,2,"2024-01-18T13:30:37.972",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053386,1705584637981,-150.0,0.00022938,2,"2024-01-18T13:30:37.981",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053387,1705584637991,-800.0,0.00022959,2,"2024-01-18T13:30:37.991",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053388,1705584638000,-269.07257754,0.00022968,2,"2024-01-18T13:30:38.000",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053389,1705584638010,-150.0,0.00022973,2,"2024-01-18T13:30:38.010",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053390,1705584638019,-150.0,0.00022979,2,"2024-01-18T13:30:38.019",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053391,1705584638028,-150.0,0.00022982,2,"2024-01-18T13:30:38.028",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053392,1705584638037,-150.0,0.00022986,2,"2024-01-18T13:30:38.037",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053393,1705584638047,-419.05406593,0.00022986,2,"2024-01-18T13:30:38.047",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053394,1705584638058,-800.0,0.00022986,2,"2024-01-18T13:30:38.058",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053395,1705584638067,-207.57887739,0.00022998,2,"2024-01-18T13:30:38.067",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053396,1705584638076,-174.19052346,0.00022998,2,"2024-01-18T13:30:38.076",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053397,1705584638085,-314.99049629,0.00022998,2,"2024-01-18T13:30:38.085",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053398,1705584638094,-182.03983842,0.00022998,2,"2024-01-18T13:30:38.094",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053399,1705584638103,-279.24625351,0.00022998,2,"2024-01-18T13:30:38.103",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053400,1705584638112,-327.84761538,0.00022998,2,"2024-01-18T13:30:38.112",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053402,1705584638122,-384.10454389,0.00022998,2,"2024-01-18T13:30:38.122",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053404,1705584638131,-1912.9258164,0.00022998,2,"2024-01-18T13:30:38.131",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053406,1705584638140,-348.98382831,0.00022998,2,"2024-01-18T13:30:38.140",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053408,1705584638150,-696.50758074,0.00022998,2,"2024-01-18T13:30:38.150",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053410,1705584638159,-156.80515926,0.00022998,2,"2024-01-18T13:30:38.159",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053412,1705584638168,-540.56274998,0.00022998,2,"2024-01-18T13:30:38.168",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053413,1705584638177,-156.60436246,0.00022998,2,"2024-01-18T13:30:38.177",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053414,1705584638187,-3022.43755205,0.00022998,2,"2024-01-18T13:30:38.187",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053415,1705584638196,-424.58304271,0.00022998,2,"2024-01-18T13:30:38.196",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053416,1705584638205,-338.55890367,0.00022998,2,"2024-01-18T13:30:38.205",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053417,1705584638214,-2580.55567474,0.00022998,2,"2024-01-18T13:30:38.214",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053418,1705584638223,-260.68258526,0.00022998,2,"2024-01-18T13:30:38.223",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053419,1705584638232,-155.65924392,0.00022998,2,"2024-01-18T13:30:38.232",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053420,1705584638242,-467.67250831,0.00022998,2,"2024-01-18T13:30:38.242",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053421,1705584638251,-155.6556456,0.00022998,2,"2024-01-18T13:30:38.251",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053422,1705584638259,-198.87132187,0.00022998,2,"2024-01-18T13:30:38.259",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053423,1705584638268,-343.20375597,0.00022998,2,"2024-01-18T13:30:38.268",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053424,1705584638277,-1456.04218727,0.00022998,2,"2024-01-18T13:30:38.277",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053425,1705584638286,-155.45470079,0.00022998,2,"2024-01-18T13:30:38.286",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053427,1705584638296,-156.58316391,0.00022998,2,"2024-01-18T13:30:38.296",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053429,1705584638305,-767.5348565,0.00022998,2,"2024-01-18T13:30:38.305",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053431,1705584638314,-151.0,0.00022998,7,"2024-01-18T13:30:38.314",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053433,1705584638323,-231.403312,0.00022998,7,"2024-01-18T13:30:38.323",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053435,1705584638332,-231.403312,0.00022998,7,"2024-01-18T13:30:38.332",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053437,1705584638341,-151.0,0.00022998,7,"2024-01-18T13:30:38.341",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053439,1705584638350,-739810.33551386,0.00022998,3,"2024-01-18T13:30:38.350",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053442,1705584638362,-30930.83423416,0.00022998,3,"2024-01-18T13:30:38.362",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053444,1705584638374,-59495.91036692,0.00022998,3,"2024-01-18T13:30:38.374",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053445,1705584638385,-94809.25345919,0.00022998,3,"2024-01-18T13:30:38.385",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053448,1705584638396,-307.40360557,0.00022998,3,"2024-01-18T13:30:38.396",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053450,1705584638411,-633.3355032,0.00022998,3,"2024-01-18T13:30:38.411",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053634,1705584640213,-533.734,0.00022881,2,"2024-01-18T13:30:40.213",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053636,1705584640222,-605.38243078,0.00022881,2,"2024-01-18T13:30:40.222",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053638,1705584640233,-301.83235067,0.00022881,2,"2024-01-18T13:30:40.233",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053641,1705584640271,-326.78521855,0.00022881,2,"2024-01-18T13:30:40.271",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053643,1705584640280,-45803.29078146,0.00022998,3,"2024-01-18T13:30:40.280",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053645,1705584640296,-629.64240114,0.00022998,3,"2024-01-18T13:30:40.296",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053650,1705584640331,-364.69997,0.00022998,3,"2024-01-18T13:30:40.331",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053657,1705584640389,-1288.47644143,0.00022998,3,"2024-01-18T13:30:40.389",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053659,1705584640400,-528.5269001,0.00022998,3,"2024-01-18T13:30:40.400",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053662,1705584640411,-297.1035,0.00022998,3,"2024-01-18T13:30:40.411",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053664,1705584640423,-680.54889996,0.00022998,3,"2024-01-18T13:30:40.423",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053666,1705584640434,-321.88887296,0.00022998,3,"2024-01-18T13:30:40.434",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053726,1705584641003,-1252.0,0.00022881,2,"2024-01-18T13:30:41.003",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053728,1705584641013,-10504.64575003,0.00022998,3,"2024-01-18T13:30:41.013",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053730,1705584641024,-304.27810018,0.00022998,3,"2024-01-18T13:30:41.024",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053732,1705584641035,-385.78014469,0.00022998,3,"2024-01-18T13:30:41.035",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053735,1705584641047,-1779.28274773,0.00022998,3,"2024-01-18T13:30:41.047",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053737,1705584641061,-642.24849473,0.00022998,3,"2024-01-18T13:30:41.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053739,1705584641073,-1353.84,0.00022998,3,"2024-01-18T13:30:41.073",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053741,1705584641084,-397.63098387,0.00022998,3,"2024-01-18T13:30:41.084",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053906,1705584642700,-4626.67793979,0.00022998,3,"2024-01-18T13:30:42.700",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053913,1705584642756,-5214.07871839,0.00022998,3,"2024-01-18T13:30:42.756",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053920,1705584642813,-4554.70727346,0.00022998,3,"2024-01-18T13:30:42.813",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053923,1705584642885,-5937.92292126,0.00022998,3,"2024-01-18T13:30:42.885",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053925,1705584642896,-804.18428105,0.00022998,3,"2024-01-18T13:30:42.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053935,1705584642991,-1750.08934919,0.00022998,3,"2024-01-18T13:30:42.991",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053937,1705584643002,-443.07349567,0.00022998,3,"2024-01-18T13:30:43.002",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053940,1705584643013,-37807.3862916,0.00022998,3,"2024-01-18T13:30:43.013",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053944,1705584643048,-112525.33578151,0.00022998,3,"2024-01-18T13:30:43.048",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053946,1705584643061,-6015.52000002,0.00022998,3,"2024-01-18T13:30:43.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054246,1705584645762,-233.66600498,0.000229,2,"2024-01-18T13:30:45.762",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054250,1705584645771,-13041.40643281,0.00022998,3,"2024-01-18T13:30:45.771",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054254,1705584645783,-1322.68616832,0.00022998,3,"2024-01-18T13:30:45.783",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054259,1705584645795,-3068.83838947,0.00022998,3,"2024-01-18T13:30:45.795",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054262,1705584645805,-4641.1274542,0.00022998,2,"2024-01-18T13:30:45.805",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054268,1705584645816,-5234.353844,0.00022998,2,"2024-01-18T13:30:45.816",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054273,1705584645829,-17763.05520326,0.00022998,2,"2024-01-18T13:30:45.829",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054277,1705584645841,-357.48454765,0.00022998,2,"2024-01-18T13:30:45.841",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054281,1705584645855,-524.75407392,0.00022998,2,"2024-01-18T13:30:45.855",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054292,1705584645892,-432.93265503,0.00022998,2,"2024-01-18T13:30:45.892",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054367,1705584646200,-1252.5,0.00022998,2,"2024-01-18T13:30:46.200",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054369,1705584646212,-1465.86202019,0.00022998,2,"2024-01-18T13:30:46.212",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054372,1705584646227,-378.41523539,0.00022998,2,"2024-01-18T13:30:46.227",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054374,1705584646242,-2455.04708258,0.00022998,2,"2024-01-18T13:30:46.242",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054376,1705584646253,-157658.22270928,0.00022998,2,"2024-01-18T13:30:46.253",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054378,1705584646262,-13190.2364348,0.00022998,2,"2024-01-18T13:30:46.262",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054380,1705584646271,-151.0,0.00022998,7,"2024-01-18T13:30:46.271",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054382,1705584646279,-231.403312,0.00022998,7,"2024-01-18T13:30:46.279",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054384,1705584646289,-231.403312,0.00022998,7,"2024-01-18T13:30:46.289",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054386,1705584646298,-151.0,0.00022998,7,"2024-01-18T13:30:46.298",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054389,1705584646308,-151.0,0.00022998,7,"2024-01-18T13:30:46.308",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054391,1705584646316,-151.0,0.00022998,7,"2024-01-18T13:30:46.316",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054393,1705584646326,-286.605189,0.00022998,7,"2024-01-18T13:30:46.326",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054395,1705584646335,-286.605189,0.00022998,7,"2024-01-18T13:30:46.335",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054397,1705584646348,-151.0,0.00022998,7,"2024-01-18T13:30:46.348",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054399,1705584646357,-151.0,0.00022998,7,"2024-01-18T13:30:46.357",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054401,1705584646366,-151.0,0.00022998,7,"2024-01-18T13:30:46.366",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054403,1705584646376,-204.3370281,0.00022999,2,"2024-01-18T13:30:46.376",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054405,1705584646385,-10486.82282849,0.00022999,2,"2024-01-18T13:30:46.385",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054407,1705584646394,-13259.36060662,0.00022999,2,"2024-01-18T13:30:46.394",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054409,1705584646403,-262.7625,0.00022999,2,"2024-01-18T13:30:46.403",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054411,1705584646412,-263.69558106,0.00022999,2,"2024-01-18T13:30:46.412",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054413,1705584646422,-262.7625,0.00022999,2,"2024-01-18T13:30:46.422",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054416,1705584646431,-263.69558106,0.00022999,2,"2024-01-18T13:30:46.431",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054417,1705584646440,-262.7625,0.00022999,2,"2024-01-18T13:30:46.440",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054420,1705584646450,-263.69558106,0.00022999,2,"2024-01-18T13:30:46.450",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054422,1705584646459,-262.7625,0.00022999,2,"2024-01-18T13:30:46.459",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054424,1705584646469,-263.69558106,0.00022999,2,"2024-01-18T13:30:46.469",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054426,1705584646478,-262.7625,0.00022999,2,"2024-01-18T13:30:46.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054428,1705584646487,-263.69558106,0.00022999,2,"2024-01-18T13:30:46.487",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054430,1705584646496,-151.0,0.00022999,7,"2024-01-18T13:30:46.496",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054432,1705584646505,-151.0,0.00022999,7,"2024-01-18T13:30:46.505",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054434,1705584646514,-151.0,0.00023,7,"2024-01-18T13:30:46.514",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054436,1705584646524,-151.0,0.00023,7,"2024-01-18T13:30:46.524",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054438,1705584646533,-286.605189,0.00023,7,"2024-01-18T13:30:46.533",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054440,1705584646542,-286.605189,0.00023,7,"2024-01-18T13:30:46.542",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054442,1705584646552,-151.0,0.00023,7,"2024-01-18T13:30:46.552",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054444,1705584646561,-878025.57879493,0.00023,2,"2024-01-18T13:30:46.561",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054446,1705584646571,-248249.45029069,0.00023,2,"2024-01-18T13:30:46.571",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054448,1705584646581,-104330.23385658,0.00023,2,"2024-01-18T13:30:46.581",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054450,1705584646590,-195855.13457617,0.00023,2,"2024-01-18T13:30:46.590",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054452,1705584646602,-1076.6485287,0.00023,2,"2024-01-18T13:30:46.602",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054454,1705584646613,-837.29649,0.00023,2,"2024-01-18T13:30:46.613",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054584,1705585487909,-220.43024859,0.00018647,2,"2024-01-18T13:44:47.909",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054585,1705585487932,-150.0,0.00018648,2,"2024-01-18T13:44:47.932",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054586,1705585487954,-226.03253438,0.00018648,2,"2024-01-18T13:44:47.954",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054587,1705585522883,-176.28,0.0001978,2,"2024-01-18T13:45:22.883",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054588,1705585522905,-710.17,0.00021039,2,"2024-01-18T13:45:22.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054589,1705585522928,-717.16,0.00021349,2,"2024-01-18T13:45:22.928",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054590,1705585522951,-396.39,0.00021495,2,"2024-01-18T13:45:22.951",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054591,1705585523886,-316.92,0.00021495,2,"2024-01-18T13:45:23.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054592,1705585523911,-316.85,0.00021593,2,"2024-01-18T13:45:23.911",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054593,1705585523933,-150.0,0.000216,2,"2024-01-18T13:45:23.933",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054594,1705585523967,-1216.23,0.00021601,2,"2024-01-18T13:45:23.967",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054595,1705585524294,-2000.0,0.00021601,2,"2024-01-18T13:45:24.294",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054596,1705585524706,-2000.0,0.00021601,2,"2024-01-18T13:45:24.706",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054597,1705585525266,-2000.0,0.00021601,2,"2024-01-18T13:45:25.266",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054598,1705585525781,-2000.0,0.00021601,2,"2024-01-18T13:45:25.781",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054599,1705585527886,-2000.0,0.00021601,2,"2024-01-18T13:45:27.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054600,1705585528329,-633.68,0.00021601,2,"2024-01-18T13:45:28.329",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054601,1705585533776,206.0,0.00017657,2,"2024-01-18T13:45:33.776",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054602,1705585534020,206.0,0.00020914,6,"2024-01-18T13:45:34.020",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054603,1705585535315,715.39,0.00020789,2,"2024-01-18T13:45:35.315",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054604,1705585589790,238.93,0.00020789,2,"2024-01-18T13:46:29.790",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054605,1705585589811,20.93731546,0.00020789,2,"2024-01-18T13:46:29.811",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054606,1705585603801,259.86731546,0.00020789,2,"2024-01-18T13:46:43.801",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054607,1705585612497,1719.19536908,0.000216,2,"2024-01-18T13:46:52.497",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054608,1705585612517,2000.0,0.000216,2,"2024-01-18T13:46:52.517",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054609,1705585612538,2000.0,0.000216,2,"2024-01-18T13:46:52.538",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054610,1705585612558,2000.0,0.000216,2,"2024-01-18T13:46:52.558",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054611,1705585612579,310.08022962,0.000216,2,"2024-01-18T13:46:52.579",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054612,1705585623974,259.86731546,0.00020789,2,"2024-01-18T13:47:03.974",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054613,1705585632885,161.78624904,0.000216,2,"2024-01-18T13:47:12.885",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054614,1705585639795,259.86731546,0.00020789,2,"2024-01-18T13:47:19.795",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054615,1705585654624,1008.39889042,0.000216,2,"2024-01-18T13:47:34.624",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054616,1705585654647,56.38134351,0.000216,2,"2024-01-18T13:47:34.647",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054617,1705585661814,258.90359791,0.000216,2,"2024-01-18T13:47:41.814",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054618,1705585662461,1684.71505858,0.000216,2,"2024-01-18T13:47:42.461",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054619,1705585662483,859.44319485,0.000216,2,"2024-01-18T13:47:42.483",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054620,1705585676458,1140.55680515,0.000216,2,"2024-01-18T13:47:56.458",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054621,1705585676491,1403.60144828,0.000216,2,"2024-01-18T13:47:56.491",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054627,1705585682747,150.0,0.000216,2,"2024-01-18T13:48:02.747",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054628,1705585686412,446.39855172,0.000216,2,"2024-01-18T13:48:06.412",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054629,1705585686437,935.21671163,0.000216,2,"2024-01-18T13:48:06.437",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054630,1705585696454,1064.78328837,0.000216,2,"2024-01-18T13:48:16.454",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054631,1705585696478,1479.37496506,0.000216,2,"2024-01-18T13:48:16.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054633,1705585720472,520.62503494,0.000216,2,"2024-01-18T13:48:40.472",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054634,1705585720494,2000.0,0.000216,2,"2024-01-18T13:48:40.494",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054635,1705585720516,23.53321849,0.000216,2,"2024-01-18T13:48:40.516",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054636,1705585742478,1976.46678151,0.000216,2,"2024-01-18T13:49:02.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054637,1705585742500,567.69147192,0.000216,2,"2024-01-18T13:49:02.500",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054640,1705585762494,1432.30852808,0.000216,2,"2024-01-18T13:49:22.494",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054641,1705585762515,1111.84972535,0.000216,2,"2024-01-18T13:49:22.515",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054642,1705585778483,888.15027465,0.000216,2,"2024-01-18T13:49:38.483",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054643,1705585778504,1656.00797878,0.000216,2,"2024-01-18T13:49:38.504",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054644,1705585788440,696.57,0.0002241,10,"2024-01-18T13:49:48.440",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054645,1705585796472,343.99202122,0.000216,2,"2024-01-18T13:49:56.472",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054646,1705585796493,2000.0,0.000216,2,"2024-01-18T13:49:56.493",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054647,1705585796516,200.16623221,0.000216,2,"2024-01-18T13:49:56.516",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054648,1705585807693,167.46,0.00019723,2,"2024-01-18T13:50:07.693",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054649,1705585816613,1632.37376779,0.000216,2,"2024-01-18T13:50:16.613",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054650,1705585816633,911.78448564,0.000216,2,"2024-01-18T13:50:16.633",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054658,1705585833831,-300.0,0.00021601,2,"2024-01-18T13:50:33.831",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054659,1705585833841,-13.12930109,0.00021601,2,"2024-01-18T13:50:33.841",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054660,1705585833853,-658.46,0.00021601,2,"2024-01-18T13:50:33.853",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054661,1705585833865,-58.96069891,0.00021601,2,"2024-01-18T13:50:33.865",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054662,1705585833874,-565.16930109,0.00021601,2,"2024-01-18T13:50:33.874",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054663,1705585833890,-152.66069891,0.00021601,2,"2024-01-18T13:50:33.890",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054664,1705585833899,-717.08,0.00021601,2,"2024-01-18T13:50:33.899",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054665,1705585833908,-549.73418833,0.00021601,2,"2024-01-18T13:50:33.908",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054666,1705585833920,-183.31581167,0.00021601,2,"2024-01-18T13:50:33.920",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054667,1705585833930,-717.28,0.00021601,2,"2024-01-18T13:50:33.930",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054668,1705585833939,-552.64185261,0.00021601,2,"2024-01-18T13:50:33.939",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054669,1705585833951,-178.81814739,0.00021601,2,"2024-01-18T13:50:33.951",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054670,1705585833961,-451.04185261,0.00021601,2,"2024-01-18T13:50:33.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054671,1705585833987,-282.18814739,0.00021601,2,"2024-01-18T13:50:33.987",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054672,1705585833997,-139.71405639,0.00021601,2,"2024-01-18T13:50:33.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054673,1705585834013,-574.19594361,0.00021601,2,"2024-01-18T13:50:34.013",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054674,1705585834024,-130.9024237,0.00021601,2,"2024-01-18T13:50:34.024",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054675,1705585834075,-595.1975763,0.00021601,2,"2024-01-18T13:50:34.075",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054676,1705585834086,-724.38,0.00021601,2,"2024-01-18T13:50:34.086",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054677,1705585834096,-76.18191566,0.00021601,2,"2024-01-18T13:50:34.096",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054678,1705585834108,-661.74808434,0.00021601,2,"2024-01-18T13:50:34.108",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054679,1705585834117,-731.57,0.00021601,2,"2024-01-18T13:50:34.117",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054681,1705585834127,-711.84,0.00021601,2,"2024-01-18T13:50:34.127",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054683,1705585834137,-485.13147984,0.00021627,2,"2024-01-18T13:50:34.137",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054685,1705585834152,-238.05852016,0.00021627,2,"2024-01-18T13:50:34.152",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054686,1705585834161,-360.0,0.00021633,2,"2024-01-18T13:50:34.161",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054687,1705585834171,-150.0,0.00021671,2,"2024-01-18T13:50:34.171",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054688,1705585834182,-640.0,0.00021703,2,"2024-01-18T13:50:34.182",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054690,1705585834191,-126.62034957,0.00021725,2,"2024-01-18T13:50:34.191",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054691,1705585834204,-30.19965043,0.00021725,2,"2024-01-18T13:50:34.204",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054692,1705585834214,-159.13,0.00021758,2,"2024-01-18T13:50:34.214",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054693,1705585834223,-499.99,0.00021758,2,"2024-01-18T13:50:34.223",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054694,1705585834233,-173.31,0.00021764,2,"2024-01-18T13:50:34.233",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054695,1705585834243,-725.61,0.000219,2,"2024-01-18T13:50:34.243",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054697,1705585834254,-737.11,0.000219,2,"2024-01-18T13:50:34.254",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054699,1705585834263,-579.09842542,0.000219,2,"2024-01-18T13:50:34.263",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054700,1705585834275,-1214.86567458,0.000219,2,"2024-01-18T13:50:34.275",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054702,1705585834285,-1000.0,0.000219,2,"2024-01-18T13:50:34.285",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054704,1705585834294,-164.2189,0.000219,2,"2024-01-18T13:50:34.294",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054706,1705585834304,-250.0,0.00021918,2,"2024-01-18T13:50:34.304",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054708,1705585834313,-156.82,0.00021943,2,"2024-01-18T13:50:34.313",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054710,1705585834326,-167.46,0.00021987,2,"2024-01-18T13:50:34.326",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054712,1705585834335,-2250.0,0.00022,3,"2024-01-18T13:50:34.335",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054714,1705585834344,-159.13,0.00022009,2,"2024-01-18T13:50:34.344",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054716,1705585834354,-156.82,0.0002216,2,"2024-01-18T13:50:34.354",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054718,1705585834363,-159.13,0.0002226,2,"2024-01-18T13:50:34.363",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054719,1705585834374,-156.82,0.00022377,2,"2024-01-18T13:50:34.374",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054721,1705585834383,-200.0,0.000224,8,"2024-01-18T13:50:34.383",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054723,1705585834392,-500.0,0.000225,8,"2024-01-18T13:50:34.392",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054725,1705585834402,-159.13,0.00022511,2,"2024-01-18T13:50:34.402",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054726,1705585834411,-150.0,0.00022552,2,"2024-01-18T13:50:34.411",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054727,1705585834421,-840.31688547,0.00022569,2,"2024-01-18T13:50:34.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054728,1705585834430,-316.85,0.00022572,2,"2024-01-18T13:50:34.430",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054729,1705585834439,-156.82,0.00022594,2,"2024-01-18T13:50:34.439",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054730,1705585834449,-800.0,0.000226,8,"2024-01-18T13:50:34.449",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054732,1705585834458,-500.0,0.000227,2,"2024-01-18T13:50:34.458",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054734,1705585834468,-500.0,0.000227,2,"2024-01-18T13:50:34.468",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054736,1705585834478,-582.48,0.000227,2,"2024-01-18T13:50:34.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054737,1705585834487,-218.68,0.000227,2,"2024-01-18T13:50:34.487",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054739,1705585834497,-1100.0,0.000227,8,"2024-01-18T13:50:34.497",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054741,1705585834506,-718.12,0.00022706,2,"2024-01-18T13:50:34.506",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054743,1705585834515,-150.0,0.00022727,2,"2024-01-18T13:50:34.515",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054745,1705585834525,-731.47,0.00022729,2,"2024-01-18T13:50:34.525",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054746,1705585834535,-150.0,0.00022743,2,"2024-01-18T13:50:34.535",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054747,1705585834545,-150.0,0.00022747,2,"2024-01-18T13:50:34.545",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054748,1705585834555,-732.59,0.00022754,2,"2024-01-18T13:50:34.555",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054749,1705585834868,-150.0,0.00022755,2,"2024-01-18T13:50:34.868",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054750,1705585834879,-159.13,0.00022762,2,"2024-01-18T13:50:34.879",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054751,1705585834888,-150.0,0.00022764,2,"2024-01-18T13:50:34.888",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054752,1705585834896,-150.0,0.00022767,2,"2024-01-18T13:50:34.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054753,1705585834905,-712.93008703,0.00022768,2,"2024-01-18T13:50:34.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054754,1705585834915,-150.0,0.00022776,2,"2024-01-18T13:50:34.915",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054755,1705585834924,-150.0,0.00022778,2,"2024-01-18T13:50:34.924",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054756,1705585834933,-261.9455,0.00022781,2,"2024-01-18T13:50:34.933",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054757,1705585834943,-825.61419042,0.00022781,2,"2024-01-18T13:50:34.943",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054758,1705585834952,-150.0,0.0002279,2,"2024-01-18T13:50:34.952",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054759,1705585834961,-150.0,0.00022793,2,"2024-01-18T13:50:34.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054760,1705585834971,-150.0,0.00022793,2,"2024-01-18T13:50:34.971",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054761,1705585834983,-165.6433,0.00022796,2,"2024-01-18T13:50:34.983",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054762,1705585834993,-191.59750761,0.00022796,2,"2024-01-18T13:50:34.993",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054763,1705585835003,-156.0,0.00022797,2,"2024-01-18T13:50:35.003",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054764,1705585835012,-122010.0367692,0.00022797,2,"2024-01-18T13:50:35.012",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054765,1705585835027,-1374.0,0.00022797,2,"2024-01-18T13:50:35.027",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054766,1705585835051,-328.64192235,0.00022797,2,"2024-01-18T13:50:35.051",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054767,1705585835064,-2544.41892805,0.00022797,2,"2024-01-18T13:50:35.064",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054768,1705585835076,-456.25811503,0.00022797,2,"2024-01-18T13:50:35.076",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054769,1705585835091,-1042.36206145,0.00022797,2,"2024-01-18T13:50:35.091",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054770,1705585835103,-25739.13915642,0.00022797,2,"2024-01-18T13:50:35.103",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054771,1705585835113,-528.69290238,0.00022798,2,"2024-01-18T13:50:35.113",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054772,1705585835123,-150.0,0.00022799,2,"2024-01-18T13:50:35.123",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054773,1705585835133,-11309.4298969,0.000228,2,"2024-01-18T13:50:35.133",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054774,1705585835146,-6238.08172646,0.000228,2,"2024-01-18T13:50:35.146",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054775,1705585835158,-2284.83576,0.000228,2,"2024-01-18T13:50:35.158",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054776,1705585835170,-3115.65261664,0.000228,2,"2024-01-18T13:50:35.170",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054777,1705585835180,-2884.0,0.000228,2,"2024-01-18T13:50:35.180",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054778,1705585835191,-1300.0,0.000228,8,"2024-01-18T13:50:35.191",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054779,1705585835202,-156.82,0.00022812,2,"2024-01-18T13:50:35.202",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054780,1705585835212,-500.0,0.00022815,2,"2024-01-18T13:50:35.212",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054781,1705585835222,-200.0,0.00022815,2,"2024-01-18T13:50:35.222",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054782,1705585835233,-500.0,0.00022816,2,"2024-01-18T13:50:35.233",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054783,1705585835243,-200.0,0.00022816,2,"2024-01-18T13:50:35.243",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054784,1705585835255,-200.0,0.00022816,2,"2024-01-18T13:50:35.255",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054785,1705585835264,-200.0,0.00022816,2,"2024-01-18T13:50:35.264",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054786,1705585835274,-800.0,0.00022816,2,"2024-01-18T13:50:35.274",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054787,1705585835283,-150.0,0.00022817,2,"2024-01-18T13:50:35.283",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054788,1705585835294,-150.0,0.0002282,2,"2024-01-18T13:50:35.294",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054789,1705585835305,-150.0,0.00022849,2,"2024-01-18T13:50:35.305",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054790,1705585835315,-150.0,0.00022851,2,"2024-01-18T13:50:35.315",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054791,1705585835325,-150.0,0.00022854,2,"2024-01-18T13:50:35.325",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054792,1705585835337,-300.0,0.00022869,2,"2024-01-18T13:50:35.337",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054793,1705585835348,-691.64691173,0.00022879,2,"2024-01-18T13:50:35.348",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054794,1705585835358,-4027.67276696,0.00022879,2,"2024-01-18T13:50:35.358",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054795,1705585835368,-4365.72599689,0.00022879,2,"2024-01-18T13:50:35.368",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054796,1705585835380,-523.43271801,0.00022879,2,"2024-01-18T13:50:35.380",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054797,1705585835390,-229.16732981,0.00022879,2,"2024-01-18T13:50:35.390",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054798,1705585835400,-242.32825192,0.00022879,2,"2024-01-18T13:50:35.400",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054799,1705585835409,-311.59150887,0.00022879,2,"2024-01-18T13:50:35.409",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054800,1705585835419,-331.31849362,0.00022879,2,"2024-01-18T13:50:35.419",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054801,1705585835429,-231.13240909,0.0002288,2,"2024-01-18T13:50:35.429",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054802,1705585835438,-349.88842846,0.0002288,2,"2024-01-18T13:50:35.438",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054803,1705585835448,-500.331,0.00022881,2,"2024-01-18T13:50:35.448",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054804,1705585835457,-222.545,0.00022881,2,"2024-01-18T13:50:35.457",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054805,1705585835466,-835.0,0.00022881,2,"2024-01-18T13:50:35.466",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054806,1705585835475,-1852.0,0.00022881,2,"2024-01-18T13:50:35.475",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054807,1705585835485,-945.0,0.00022881,2,"2024-01-18T13:50:35.485",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054808,1705585835494,-1252.0,0.00022881,2,"2024-01-18T13:50:35.494",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054809,1705585835504,-1234.0,0.00022881,2,"2024-01-18T13:50:35.504",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054810,1705585835513,-203.763,0.00022881,2,"2024-01-18T13:50:35.513",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054811,1705585835522,-1930.0,0.00022881,2,"2024-01-18T13:50:35.522",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054812,1705585835532,-996.0,0.00022881,2,"2024-01-18T13:50:35.532",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054813,1705585835542,-425.0,0.00022881,2,"2024-01-18T13:50:35.542",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054814,1705585835551,-318.0,0.00022881,2,"2024-01-18T13:50:35.551",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054815,1705585835561,-879.0,0.00022881,2,"2024-01-18T13:50:35.561",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054816,1705585835570,-235.0,0.00022881,2,"2024-01-18T13:50:35.570",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054817,1705585835579,-507.0,0.00022881,2,"2024-01-18T13:50:35.579",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054818,1705585835589,-249.741,0.00022881,2,"2024-01-18T13:50:35.589",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054819,1705585835598,-2272.0,0.00022881,2,"2024-01-18T13:50:35.598",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054820,1705585835607,-5768.242568,0.00022881,2,"2024-01-18T13:50:35.607",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054821,1705585835985,-518.5440731,0.00022881,2,"2024-01-18T13:50:35.985",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054822,1705585835997,-1844.6943589,0.00022881,2,"2024-01-18T13:50:35.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054823,1705585836006,-19697.0,0.00022881,2,"2024-01-18T13:50:36.006",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054824,1705585836015,-5888.336,0.00022881,2,"2024-01-18T13:50:36.015",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054825,1705585836025,-4202.612,0.00022881,2,"2024-01-18T13:50:36.025",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054826,1705585836035,-5606.504,0.00022881,2,"2024-01-18T13:50:36.035",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054827,1705585836044,-2904.0,0.00022881,2,"2024-01-18T13:50:36.044",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054828,1705585836053,-42205.0,0.00022881,2,"2024-01-18T13:50:36.053",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054829,1705585836062,-1068.075,0.00022881,2,"2024-01-18T13:50:36.062",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054830,1705585836071,-155.07307468,0.00022884,2,"2024-01-18T13:50:36.071",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054831,1705585836080,-196.91428267,0.00022884,2,"2024-01-18T13:50:36.080",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054832,1705585836090,-500.0,0.00022885,2,"2024-01-18T13:50:36.090",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054833,1705585836100,-500.0,0.00022885,2,"2024-01-18T13:50:36.100",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054834,1705585836109,-500.0,0.00022885,2,"2024-01-18T13:50:36.109",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054835,1705585836119,-500.0,0.00022885,2,"2024-01-18T13:50:36.119",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054836,1705585836130,-500.0,0.00022885,2,"2024-01-18T13:50:36.130",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054837,1705585836139,-500.0,0.00022885,2,"2024-01-18T13:50:36.139",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054838,1705585836149,-500.0,0.00022885,2,"2024-01-18T13:50:36.149",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054839,1705585836159,-500.0,0.00022885,2,"2024-01-18T13:50:36.159",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054840,1705585836169,-500.0,0.00022885,2,"2024-01-18T13:50:36.169",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054841,1705585836178,-500.0,0.00022885,2,"2024-01-18T13:50:36.178",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054842,1705585836187,-500.0,0.00022885,2,"2024-01-18T13:50:36.187",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054843,1705585836197,-500.0,0.00022885,2,"2024-01-18T13:50:36.197",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054844,1705585836207,-500.0,0.00022885,2,"2024-01-18T13:50:36.207",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054845,1705585836216,-500.0,0.00022885,2,"2024-01-18T13:50:36.216",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054846,1705585836225,-500.0,0.00022885,2,"2024-01-18T13:50:36.225",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054847,1705585836235,-500.0,0.00022885,2,"2024-01-18T13:50:36.235",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054848,1705585836246,-500.0,0.00022885,2,"2024-01-18T13:50:36.246",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054849,1705585836255,-500.0,0.00022885,2,"2024-01-18T13:50:36.255",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054850,1705585836265,-500.0,0.00022885,2,"2024-01-18T13:50:36.265",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054851,1705585836274,-512.2527,0.00022885,2,"2024-01-18T13:50:36.274",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054852,1705585836284,-500.0,0.00022885,2,"2024-01-18T13:50:36.284",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054853,1705585836293,-500.0,0.00022885,2,"2024-01-18T13:50:36.293",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054854,1705585836302,-500.0,0.00022885,2,"2024-01-18T13:50:36.302",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054855,1705585836311,-500.0,0.00022885,2,"2024-01-18T13:50:36.311",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054856,1705585836321,-500.0,0.00022885,2,"2024-01-18T13:50:36.321",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054857,1705585836332,-268.7223,0.00022885,2,"2024-01-18T13:50:36.332",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054858,1705585836342,-1000.0,0.00022885,2,"2024-01-18T13:50:36.342",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054859,1705585836352,-1000.0,0.00022885,2,"2024-01-18T13:50:36.352",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054860,1705585836362,-1000.0,0.00022885,2,"2024-01-18T13:50:36.362",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054861,1705585836371,-1000.0,0.00022885,2,"2024-01-18T13:50:36.371",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054862,1705585836381,-1000.0,0.00022885,2,"2024-01-18T13:50:36.381",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054863,1705585836390,-1000.0,0.00022885,2,"2024-01-18T13:50:36.390",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054864,1705585836400,-1000.0,0.00022885,2,"2024-01-18T13:50:36.400",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054865,1705585836410,-1000.0,0.00022885,2,"2024-01-18T13:50:36.410",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054866,1705585836419,-1000.0,0.00022885,2,"2024-01-18T13:50:36.419",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054867,1705585836428,-1000.0,0.00022885,2,"2024-01-18T13:50:36.428",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054868,1705585836438,-1000.0,0.00022885,2,"2024-01-18T13:50:36.438",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054869,1705585836447,-1000.0,0.00022885,2,"2024-01-18T13:50:36.447",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054870,1705585836456,-1000.0,0.00022885,2,"2024-01-18T13:50:36.456",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054871,1705585836466,-1000.0,0.00022885,2,"2024-01-18T13:50:36.466",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054872,1705585836475,-1000.0,0.00022885,2,"2024-01-18T13:50:36.475",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054873,1705585836484,-1000.0,0.00022885,2,"2024-01-18T13:50:36.484",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054874,1705585836493,-1000.0,0.00022885,2,"2024-01-18T13:50:36.493",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054875,1705585836502,-1000.0,0.00022885,2,"2024-01-18T13:50:36.502",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054876,1705585836512,-1000.0,0.00022885,2,"2024-01-18T13:50:36.512",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054877,1705585836522,-1000.0,0.00022885,2,"2024-01-18T13:50:36.522",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054878,1705585836532,-1000.0,0.00022885,2,"2024-01-18T13:50:36.532",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054879,1705585836542,-1000.0,0.00022885,2,"2024-01-18T13:50:36.542",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054880,1705585836551,-1000.0,0.00022885,2,"2024-01-18T13:50:36.551",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054881,1705585836560,-1000.0,0.00022885,2,"2024-01-18T13:50:36.560",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054882,1705585836570,-1000.0,0.00022885,2,"2024-01-18T13:50:36.570",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054883,1705585836580,-1000.0,0.00022885,2,"2024-01-18T13:50:36.580",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054884,1705585836590,-1000.0,0.00022885,2,"2024-01-18T13:50:36.590",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054885,1705585836600,-1000.0,0.00022885,2,"2024-01-18T13:50:36.600",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054886,1705585836611,-1000.0,0.00022885,2,"2024-01-18T13:50:36.611",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054887,1705585836621,-1000.0,0.00022885,2,"2024-01-18T13:50:36.621",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054888,1705585836633,-1000.0,0.00022885,2,"2024-01-18T13:50:36.633",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054889,1705585836644,-1000.0,0.00022885,2,"2024-01-18T13:50:36.644",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054890,1705585836653,-1000.0,0.00022885,2,"2024-01-18T13:50:36.653",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054891,1705585836664,-1000.0,0.00022885,2,"2024-01-18T13:50:36.664",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054892,1705585836673,-1000.0,0.00022885,2,"2024-01-18T13:50:36.673",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054893,1705585836682,-1000.0,0.00022885,2,"2024-01-18T13:50:36.682",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054894,1705585836691,-1000.0,0.00022885,2,"2024-01-18T13:50:36.691",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054895,1705585836701,-150.0,0.00022895,2,"2024-01-18T13:50:36.701",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054896,1705585836711,-245000.0,0.00022896,2,"2024-01-18T13:50:36.711",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054897,1705585836720,-854.35044277,0.00022896,2,"2024-01-18T13:50:36.720",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054898,1705585836730,-167.62510282,0.00022896,2,"2024-01-18T13:50:36.730",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054899,1705585836739,-155.77733666,0.00022896,2,"2024-01-18T13:50:36.739",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054900,1705585836749,-1022.80644919,0.00022896,2,"2024-01-18T13:50:36.749",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054901,1705585836758,-191.5975076,0.00022896,2,"2024-01-18T13:50:36.758",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054902,1705585836768,-654.93538944,0.00022896,2,"2024-01-18T13:50:36.768",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054903,1705585836778,-385.45093028,0.00022897,2,"2024-01-18T13:50:36.778",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054904,1705585836788,-171.82723864,0.00022898,6,"2024-01-18T13:50:36.788",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054905,1705585836797,-68098.6767,0.00022898,2,"2024-01-18T13:50:36.797",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054906,1705585836806,-20825.66704946,0.00022899,2,"2024-01-18T13:50:36.806",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054907,1705585836815,-33133.569979,0.000229,2,"2024-01-18T13:50:36.815",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054908,1705585836824,-250.0,0.000229,2,"2024-01-18T13:50:36.824",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054909,1705585836834,-163.00818749,0.000229,2,"2024-01-18T13:50:36.834",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054910,1705585836843,-200.0,0.000229,8,"2024-01-18T13:50:36.843",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054911,1705585836853,-150.0,0.00022901,2,"2024-01-18T13:50:36.853",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054912,1705585836862,-150.0,0.00022918,2,"2024-01-18T13:50:36.862",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054913,1705585836871,-150.0,0.0002292,2,"2024-01-18T13:50:36.871",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054914,1705585836883,-150.0,0.00022921,2,"2024-01-18T13:50:36.883",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054915,1705585836892,-150.0,0.00022933,2,"2024-01-18T13:50:36.892",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054916,1705585836902,-150.0,0.00022938,2,"2024-01-18T13:50:36.902",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054917,1705585836911,-150.0,0.00022939,2,"2024-01-18T13:50:36.911",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054918,1705585836921,-150.0,0.00022948,2,"2024-01-18T13:50:36.921",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054919,1705585836932,-150.0,0.00022961,2,"2024-01-18T13:50:36.932",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054920,1705585836941,-150.0,0.00022967,2,"2024-01-18T13:50:36.941",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054921,1705585836952,-150.0,0.00022969,2,"2024-01-18T13:50:36.952",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054922,1705585836961,-150.0,0.0002297,2,"2024-01-18T13:50:36.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054923,1705585836971,-150.0,0.00022972,2,"2024-01-18T13:50:36.971",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054924,1705585836980,-150.0,0.00022973,2,"2024-01-18T13:50:36.980",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054925,1705585836991,-150.0,0.00022974,2,"2024-01-18T13:50:36.991",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054926,1705585837001,-150.0,0.00022983,2,"2024-01-18T13:50:37.001",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054927,1705585837011,-14757.0,0.00022986,2,"2024-01-18T13:50:37.011",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054928,1705585837020,-992.10827887,0.00022995,4,"2024-01-18T13:50:37.020",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054929,1705585837030,-563.0,0.00022996,2,"2024-01-18T13:50:37.030",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054930,1705585837039,-156.0,0.00022996,2,"2024-01-18T13:50:37.039",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054931,1705585837048,-150782.91913287,0.00022996,3,"2024-01-18T13:50:37.048",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054932,1705585837062,-981.98800468,0.00022996,3,"2024-01-18T13:50:37.062",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054934,1705585837919,-588.99961556,0.00022885,2,"2024-01-18T13:50:37.919",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054935,1705585837931,-411.00038444,0.00022885,2,"2024-01-18T13:50:37.931",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054936,1705585837941,-422.4902,0.00022885,2,"2024-01-18T13:50:37.941",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054937,1705585837950,-677.48546916,0.00022996,3,"2024-01-18T13:50:37.950",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054938,1705585838095,-456.35152185,0.00021601,2,"2024-01-18T13:50:38.095",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054939,1705585838208,-275.00847815,0.00021601,2,"2024-01-18T13:50:38.208",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054940,1705585838217,-791056.34501629,0.00022996,3,"2024-01-18T13:50:38.217",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054941,1705585838227,-151.0,0.00022996,7,"2024-01-18T13:50:38.227",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054942,1705585838237,-374.03521976,0.00022996,2,"2024-01-18T13:50:38.237",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054943,1705585838247,-156.81769853,0.00022996,2,"2024-01-18T13:50:38.247",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054944,1705585838257,-2894.68220287,0.00022996,2,"2024-01-18T13:50:38.257",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054945,1705585838266,-178.74270135,0.00022996,2,"2024-01-18T13:50:38.266",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054947,1705585838275,-309.98838975,0.00022996,2,"2024-01-18T13:50:38.275",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054949,1705585838285,-156.81259681,0.00022996,2,"2024-01-18T13:50:38.285",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054951,1705585838295,-254.7545,0.00022996,2,"2024-01-18T13:50:38.295",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054953,1705585838304,-371.98608374,0.00022996,2,"2024-01-18T13:50:38.304",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054955,1705585838313,-1442.43348609,0.00022996,2,"2024-01-18T13:50:38.313",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054956,1705585838323,-195.18154934,0.00022996,2,"2024-01-18T13:50:38.323",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054958,1705585838332,-166.00417017,0.00022996,2,"2024-01-18T13:50:38.332",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054960,1705585838342,-386.26961565,0.00022996,2,"2024-01-18T13:50:38.342",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054962,1705585838351,-833136.38301986,0.00022996,2,"2024-01-18T13:50:38.351",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054964,1705585838360,-599.79806811,0.00022996,2,"2024-01-18T13:50:38.360",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054966,1705585838370,-397.21856661,0.00022996,2,"2024-01-18T13:50:38.370",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054968,1705585838380,-157.18291129,0.00022996,2,"2024-01-18T13:50:38.380",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054970,1705585838389,-208.152724,0.00022996,2,"2024-01-18T13:50:38.389",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054972,1705585838398,-200.0,0.00022996,2,"2024-01-18T13:50:38.398",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054974,1705585838407,-251.276768,0.00022996,7,"2024-01-18T13:50:38.407",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054976,1705585838417,-251.276768,0.00022996,7,"2024-01-18T13:50:38.417",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054978,1705585838426,-155.0,0.00022997,2,"2024-01-18T13:50:38.426",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054980,1705585838435,-6436.33635297,0.00022997,2,"2024-01-18T13:50:38.435",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054982,1705585838444,-528.57068135,0.00022997,2,"2024-01-18T13:50:38.444",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054984,1705585838453,-155.39758731,0.00022997,2,"2024-01-18T13:50:38.453",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054986,1705585838462,-155.42266238,0.00022997,2,"2024-01-18T13:50:38.462",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054988,1705585838471,-155.88936956,0.00022997,2,"2024-01-18T13:50:38.471",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054990,1705585838480,-269.60864901,0.00022997,2,"2024-01-18T13:50:38.480",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054992,1705585838489,-155.7589912,0.00022997,2,"2024-01-18T13:50:38.489",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054994,1705585838498,-271.34237792,0.00022997,2,"2024-01-18T13:50:38.498",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054996,1705585838507,-1040.28791122,0.00022997,2,"2024-01-18T13:50:38.507",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054998,1705585838517,-156.25685947,0.00022997,2,"2024-01-18T13:50:38.517",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055001,1705585838526,-672.82527924,0.00022997,2,"2024-01-18T13:50:38.526",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055003,1705585838536,-250.02290447,0.00022997,2,"2024-01-18T13:50:38.536",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055005,1705585838545,-150.0,0.00022997,2,"2024-01-18T13:50:38.545",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055007,1705585838554,-9974.456792,0.00022997,2,"2024-01-18T13:50:38.554",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055009,1705585838563,-1353.9481958,0.00022997,2,"2024-01-18T13:50:38.563",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055011,1705585838572,-54596.9078567,0.00022997,2,"2024-01-18T13:50:38.572",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055013,1705585838582,-156.68200812,0.00022998,2,"2024-01-18T13:50:38.582",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055015,1705585838590,-155.56428189,0.00022998,2,"2024-01-18T13:50:38.590",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055017,1705585838599,-155.42252281,0.00022998,2,"2024-01-18T13:50:38.599",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055019,1705585838608,-1374.32706454,0.00022998,2,"2024-01-18T13:50:38.608",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055021,1705585838617,-156.07730311,0.00022998,2,"2024-01-18T13:50:38.617",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055023,1705585838626,-419006.22380327,0.00022998,2,"2024-01-18T13:50:38.626",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055025,1705585838635,-4262.60866632,0.00022998,2,"2024-01-18T13:50:38.635",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055027,1705585838644,-972.84147411,0.00022998,2,"2024-01-18T13:50:38.644",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055028,1705585838654,-244.22314293,0.00022998,2,"2024-01-18T13:50:38.654",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055031,1705585838663,-156.72341458,0.00022998,2,"2024-01-18T13:50:38.663",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055032,1705585838672,-3849.91637634,0.00022998,2,"2024-01-18T13:50:38.672",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055034,1705585838681,-163.63015791,0.00022998,2,"2024-01-18T13:50:38.681",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055036,1705585838691,-3338.57654665,0.00022998,2,"2024-01-18T13:50:38.691",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055038,1705585838700,-234.85086633,0.00022998,2,"2024-01-18T13:50:38.700",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055039,1705585838709,-170.56114582,0.00022998,2,"2024-01-18T13:50:38.709",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055040,1705585838718,-280.99538958,0.00022998,2,"2024-01-18T13:50:38.718",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055041,1705585838728,-196.155894,0.00022998,2,"2024-01-18T13:50:38.728",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055042,1705585838737,-1970.50192539,0.00022998,2,"2024-01-18T13:50:38.737",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055043,1705585838747,-155.47264453,0.00022998,2,"2024-01-18T13:50:38.747",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055044,1705585838756,-235.51079248,0.00022998,2,"2024-01-18T13:50:38.756",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055045,1705585838765,-155.71114087,0.00022998,2,"2024-01-18T13:50:38.765",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055046,1705585838774,-156.27344873,0.00022998,2,"2024-01-18T13:50:38.774",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055048,1705585838783,-2131.66263178,0.00022998,2,"2024-01-18T13:50:38.783",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055050,1705585838792,-720.68,0.00022998,2,"2024-01-18T13:50:38.792",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055052,1705585838802,-151.0,0.00022998,7,"2024-01-18T13:50:38.802",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055054,1705585838811,-151.0,0.00022998,7,"2024-01-18T13:50:38.811",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055056,1705585838821,-185.12265,0.00022998,7,"2024-01-18T13:50:38.821",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055058,1705585838830,-185.12265,0.00022998,7,"2024-01-18T13:50:38.830",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055060,1705585838839,-151.0,0.00022998,7,"2024-01-18T13:50:38.839",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055062,1705585838849,-151.0,0.00022998,7,"2024-01-18T13:50:38.849",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055064,1705585838858,-155.172277,0.00022998,7,"2024-01-18T13:50:38.858",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055066,1705585838867,-151.0,0.00022998,7,"2024-01-18T13:50:38.867",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055068,1705585838877,-151.0,0.00022998,7,"2024-01-18T13:50:38.877",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055070,1705585838886,-251.276768,0.00022998,7,"2024-01-18T13:50:38.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055072,1705585838896,-251.276768,0.00022998,7,"2024-01-18T13:50:38.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055074,1705585838905,-151.0,0.00022998,7,"2024-01-18T13:50:38.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055076,1705585838914,-3296.21810704,0.00022999,2,"2024-01-18T13:50:38.914",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055078,1705585838923,-150.01,0.00022999,2,"2024-01-18T13:50:38.923",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055080,1705585838933,-289.9171875,0.00022999,2,"2024-01-18T13:50:38.933",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055082,1705585838942,-290.73363343,0.00022999,2,"2024-01-18T13:50:38.942",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055084,1705585838952,-289.9171875,0.00022999,2,"2024-01-18T13:50:38.952",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055086,1705585838961,-290.73363343,0.00022999,2,"2024-01-18T13:50:38.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055088,1705585838970,-289.9171875,0.00022999,2,"2024-01-18T13:50:38.970",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055090,1705585838979,-290.73363343,0.00022999,2,"2024-01-18T13:50:38.979",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055092,1705585838988,-289.9171875,0.00022999,2,"2024-01-18T13:50:38.988",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055094,1705585838997,-290.73363343,0.00022999,2,"2024-01-18T13:50:38.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055096,1705585839006,-289.9171875,0.00022999,2,"2024-01-18T13:50:39.006",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055098,1705585839015,-290.73363343,0.00022999,2,"2024-01-18T13:50:39.015",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055100,1705585839025,-226419.36567111,0.00023,2,"2024-01-18T13:50:39.025",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055102,1705585839034,-492802.33296081,0.00023,2,"2024-01-18T13:50:39.034",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055104,1705585839043,-719148.68201422,0.00023,2,"2024-01-18T13:50:39.043",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055106,1705585839052,-176463.43377425,0.00023,2,"2024-01-18T13:50:39.052",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055108,1705585839061,-66551.26272042,0.00023,2,"2024-01-18T13:50:39.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055110,1705585839071,-133545.62823506,0.00023,2,"2024-01-18T13:50:39.071",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055112,1705585839080,-169437.15389519,0.00023,2,"2024-01-18T13:50:39.080",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055114,1705585839089,-265891.41957842,0.00023,2,"2024-01-18T13:50:39.089",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055172,1705585839635,-467.77368,0.00023,2,"2024-01-18T13:50:39.635",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055262,1705585840421,-851.92,0.00023,2,"2024-01-18T13:50:40.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055264,1705585840434,-500.0,0.00023,2,"2024-01-18T13:50:40.434",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055270,1705585840475,345.66525419,0.000216,2,"2024-01-18T13:50:40.475",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055277,1705585840537,-404.02937011,0.00023,2,"2024-01-18T13:50:40.537",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055394,1705585843749,-10950.56321201,0.00023,2,"2024-01-18T13:50:43.749",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055395,1705585843808,-342.28929395,0.00023,2,"2024-01-18T13:50:43.808",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055396,1705585843867,-6755.30050113,0.00023,2,"2024-01-18T13:50:43.867",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055397,1705585843989,-264.83496321,0.00023,2,"2024-01-18T13:50:43.989",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055398,1705585844000,-335.66511754,0.00023,2,"2024-01-18T13:50:44.000",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055401,1705585844432,-153688.29928109,0.00023,2,"2024-01-18T13:50:44.432",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055402,1705585844490,-6326.99332579,0.00023,2,"2024-01-18T13:50:44.490",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055403,1705585844502,-12929.4,0.00023,2,"2024-01-18T13:50:44.502",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055413,1705585846173,-300.02,0.00022999,2,"2024-01-18T13:50:46.173",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055414,1705585846182,-277.07056143,0.00023,2,"2024-01-18T13:50:46.182",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055436,1705585846533,468.82049449,0.000216,2,"2024-01-18T13:50:46.533",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055438,1705585900077,157.01152314,0.000216,2,"2024-01-18T13:51:40.077",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055439,1705585980505,1842.98847686,0.000216,2,"2024-01-18T13:53:00.505",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055440,1705585980528,701.16977657,0.000216,2,"2024-01-18T13:53:00.528",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055441,1705585998501,872.22933145,0.000216,2,"2024-01-18T13:53:18.501",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055442,1705586090049,219.99906844,0.000216,2,"2024-01-18T13:54:50.049",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055443,1705586143257,206.60182354,0.000216,2,"2024-01-18T13:55:43.257",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055444,1705586143280,941.39817646,0.000216,2,"2024-01-18T13:55:43.280",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055445,1705586238428,160.11,0.00019851,2,"2024-01-18T13:57:18.428",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055446,1705586450859,294.6,0.00021641,10,"2024-01-18T14:00:50.859",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055447,1705586613969,206.0,0.00021171,2,"2024-01-18T14:03:33.969",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055448,1705586733854,150.0,0.00020688,2,"2024-01-18T14:05:33.854",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055449,1705586734144,150.0,0.00020831,4,"2024-01-18T14:05:34.144",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055450,1705586734604,150.0,0.00020975,4,"2024-01-18T14:05:34.604",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055451,1705586734898,150.0,0.00021119,4,"2024-01-18T14:05:34.898",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055452,1705586735239,92.49182354,0.00021262,4,"2024-01-18T14:05:35.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055453,1705586735262,57.50817646,0.00021262,4,"2024-01-18T14:05:35.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055454,1705586735793,150.0,0.00021406,4,"2024-01-18T14:05:35.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055455,1705586736518,150.0,0.0002155,4,"2024-01-18T14:05:36.518",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055456,1705586804244,150.0,0.00021527,2,"2024-01-18T14:06:44.244",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055457,1705586804963,200.0,0.00021527,2,"2024-01-18T14:06:44.963",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055458,1705586909065,169.09,0.00021548,2,"2024-01-18T14:08:29.065",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055459,1705586913802,21.89364708,0.00021171,2,"2024-01-18T14:08:33.802",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055460,1705586913825,183.10635292,0.00021171,2,"2024-01-18T14:08:33.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055461,1705586914787,-150.0,0.00021603,2,"2024-01-18T14:08:34.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055497,1705587032105,-255.4812832,0.00021604,2,"2024-01-18T14:10:32.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055498,1705587032164,-1183.42344449,0.00021604,2,"2024-01-18T14:10:32.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055499,1705587032176,-2746.68056339,0.00021604,2,"2024-01-18T14:10:32.176",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055500,1705587032374,-864.68441708,0.00021604,2,"2024-01-18T14:10:32.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055501,1705587032387,-640.06759,0.00021604,2,"2024-01-18T14:10:32.387",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055503,1705587032399,-1150.0,0.00021604,2,"2024-01-18T14:10:32.399",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055567,1705587038047,-1273.19236374,0.00021604,2,"2024-01-18T14:10:38.047",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055569,1705587038059,-462.54491482,0.00021604,2,"2024-01-18T14:10:38.059",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055575,1705587038108,-381.31783945,0.00021604,2,"2024-01-18T14:10:38.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055580,1705587038168,-11042.60758383,0.00021604,2,"2024-01-18T14:10:38.168",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055581,1705587038177,-718.62,0.00021604,2,"2024-01-18T14:10:38.177",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055582,1705587038186,-727.03,0.00021605,2,"2024-01-18T14:10:38.186",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055583,1705587038195,-718.57,0.00021605,2,"2024-01-18T14:10:38.195",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055584,1705587038204,-728.63,0.00021605,2,"2024-01-18T14:10:38.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055585,1705587038214,-715.03,0.00021605,2,"2024-01-18T14:10:38.214",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055586,1705587038223,-734.54,0.00021605,2,"2024-01-18T14:10:38.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055587,1705587038232,-725.4,0.00021605,2,"2024-01-18T14:10:38.232",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055588,1705587038241,-722.53,0.00021605,2,"2024-01-18T14:10:38.241",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055589,1705587038250,-710.6,0.00021605,2,"2024-01-18T14:10:38.250",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055590,1705587038259,-735.11,0.00021605,2,"2024-01-18T14:10:38.259",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055591,1705587038269,-721.55,0.00021605,2,"2024-01-18T14:10:38.269",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055592,1705587038278,-727.24,0.00021605,2,"2024-01-18T14:10:38.278",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055593,1705587038287,-735.43,0.00021605,2,"2024-01-18T14:10:38.287",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055594,1705587038296,-710.63,0.00021605,2,"2024-01-18T14:10:38.296",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055595,1705587038305,-713.11,0.00021605,2,"2024-01-18T14:10:38.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055596,1705587038315,-157.02,0.00021606,2,"2024-01-18T14:10:38.315",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055597,1705587038324,-288.0,0.00021609,2,"2024-01-18T14:10:38.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055598,1705587038334,-367.49,0.00021619,2,"2024-01-18T14:10:38.334",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055599,1705587038343,-167.39,0.00021641,2,"2024-01-18T14:10:38.343",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055600,1705587038352,-150.0,0.00021693,4,"2024-01-18T14:10:38.352",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055601,1705587038362,-2550.72544057,0.00021743,2,"2024-01-18T14:10:38.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055602,1705587038371,-712.0,0.00021788,2,"2024-01-18T14:10:38.371",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055603,1705587038380,-150.0,0.00021837,4,"2024-01-18T14:10:38.380",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055604,1705587038390,-157.02,0.00021876,2,"2024-01-18T14:10:38.390",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055605,1705587038400,-159.9,0.00021882,2,"2024-01-18T14:10:38.400",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055606,1705587038409,-250.0,0.00021918,2,"2024-01-18T14:10:38.409",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055607,1705587038418,-726.79,0.00021969,2,"2024-01-18T14:10:38.418",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055608,1705587038427,-150.0,0.00021981,4,"2024-01-18T14:10:38.427",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055609,1705587038437,-734.07,0.00022066,2,"2024-01-18T14:10:38.437",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055610,1705587038446,-150.0,0.00022124,4,"2024-01-18T14:10:38.446",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055612,1705587038455,-157.02,0.00022146,2,"2024-01-18T14:10:38.455",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055614,1705587038465,-722.45,0.0002219,2,"2024-01-18T14:10:38.465",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055616,1705587038474,-1270.10140391,0.00022247,2,"2024-01-18T14:10:38.474",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055618,1705587038483,-150.0,0.00022268,4,"2024-01-18T14:10:38.483",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055619,1705587038492,-167.39,0.0002229,2,"2024-01-18T14:10:38.492",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055622,1705587038502,-731.69,0.00022316,2,"2024-01-18T14:10:38.502",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055624,1705587038511,-717.68,0.00022316,2,"2024-01-18T14:10:38.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055626,1705587038520,-716.21,0.00022316,2,"2024-01-18T14:10:38.520",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055628,1705587038530,-736.28,0.00022316,2,"2024-01-18T14:10:38.530",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055630,1705587038539,-714.34,0.00022316,2,"2024-01-18T14:10:38.539",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055632,1705587038548,-150.0,0.00022412,4,"2024-01-18T14:10:38.548",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055634,1705587038558,-157.02,0.00022416,2,"2024-01-18T14:10:38.558",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055636,1705587038568,-217.03220304,0.000225,3,"2024-01-18T14:10:38.568",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055638,1705587038577,-2302.079661,0.000225,2,"2024-01-18T14:10:38.577",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055640,1705587038586,-1270.10140391,0.00022554,2,"2024-01-18T14:10:38.586",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055642,1705587038596,-150.0,0.00022555,4,"2024-01-18T14:10:38.596",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055643,1705587038605,-367.49,0.00022597,2,"2024-01-18T14:10:38.605",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055644,1705587038616,-1000.0,0.000226,2,"2024-01-18T14:10:38.616",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055645,1705587038626,-157.02,0.00022686,2,"2024-01-18T14:10:38.626",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055647,1705587038635,-150.0,0.00022699,4,"2024-01-18T14:10:38.635",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055649,1705587038645,-500.0,0.00022699,2,"2024-01-18T14:10:38.645",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055651,1705587038655,-500.0,0.00022708,2,"2024-01-18T14:10:38.655",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055653,1705587038665,-1830.9866,0.00022715,2,"2024-01-18T14:10:38.665",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055655,1705587038675,-500.0,0.00022717,2,"2024-01-18T14:10:38.675",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055657,1705587038684,-500.0,0.00022726,2,"2024-01-18T14:10:38.684",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055659,1705587038694,-150.0,0.00022726,2,"2024-01-18T14:10:38.694",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055661,1705587038703,-150.0,0.00022729,2,"2024-01-18T14:10:38.703",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055663,1705587038713,-150.0,0.00022729,2,"2024-01-18T14:10:38.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055665,1705587038722,-190.67946795,0.00022729,2,"2024-01-18T14:10:38.722",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055667,1705587038732,-500.0,0.00022735,2,"2024-01-18T14:10:38.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055669,1705587038741,-150.0,0.00022735,2,"2024-01-18T14:10:38.741",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055671,1705587038750,-150.0,0.00022737,2,"2024-01-18T14:10:38.750",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055673,1705587038759,-300.0,0.00022737,2,"2024-01-18T14:10:38.759",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055675,1705587038769,-150.0,0.00022738,2,"2024-01-18T14:10:38.769",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055677,1705587038778,-150.0,0.0002274,2,"2024-01-18T14:10:38.778",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055679,1705587038787,-150.0,0.00022742,2,"2024-01-18T14:10:38.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055681,1705587038796,-150.0,0.00022742,2,"2024-01-18T14:10:38.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055683,1705587038807,-150.0,0.00022743,2,"2024-01-18T14:10:38.807",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055685,1705587038816,-150.0,0.00022743,2,"2024-01-18T14:10:38.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055687,1705587038825,-500.0,0.00022743,2,"2024-01-18T14:10:38.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055689,1705587038834,-150.0,0.00022745,2,"2024-01-18T14:10:38.834",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055691,1705587038843,-150.0,0.00022746,2,"2024-01-18T14:10:38.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055693,1705587038851,-150.0,0.00022749,2,"2024-01-18T14:10:38.851",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055695,1705587038860,-150.0,0.00022749,2,"2024-01-18T14:10:38.860",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055697,1705587038869,-150.0,0.00022752,2,"2024-01-18T14:10:38.869",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055699,1705587038878,-300.0,0.00022752,2,"2024-01-18T14:10:38.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055701,1705587038887,-500.0,0.00022752,2,"2024-01-18T14:10:38.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055703,1705587038897,-150.0,0.00022753,2,"2024-01-18T14:10:38.897",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055705,1705587038906,-150.0,0.00022753,2,"2024-01-18T14:10:38.906",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055707,1705587038915,-150.0,0.00022759,2,"2024-01-18T14:10:38.915",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055709,1705587038924,-150.0,0.0002276,2,"2024-01-18T14:10:38.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055711,1705587038934,-150.0,0.0002276,2,"2024-01-18T14:10:38.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055713,1705587038944,-500.0,0.00022761,2,"2024-01-18T14:10:38.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055715,1705587038952,-300.0,0.00022761,2,"2024-01-18T14:10:38.952",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055717,1705587038961,-150.0,0.00022764,2,"2024-01-18T14:10:38.961",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055719,1705587038970,-150.0,0.00022766,2,"2024-01-18T14:10:38.970",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055721,1705587038979,-156.0,0.00022766,2,"2024-01-18T14:10:38.979",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055723,1705587038989,-150.0,0.00022768,2,"2024-01-18T14:10:38.989",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055725,1705587038998,-500.0,0.0002277,2,"2024-01-18T14:10:38.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055727,1705587039006,-150.0,0.00022774,2,"2024-01-18T14:10:39.006",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055729,1705587039015,-150.0,0.00022775,2,"2024-01-18T14:10:39.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055731,1705587039024,-500.0,0.00022779,2,"2024-01-18T14:10:39.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055733,1705587039033,-150.0,0.00022779,2,"2024-01-18T14:10:39.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055735,1705587039043,-150.0,0.00022782,2,"2024-01-18T14:10:39.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055737,1705587039052,-150.0,0.00022784,2,"2024-01-18T14:10:39.052",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055739,1705587039063,-150.0,0.00022787,2,"2024-01-18T14:10:39.063",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055741,1705587039072,-500.0,0.00022787,2,"2024-01-18T14:10:39.072",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055743,1705587039081,-150.0,0.00022788,2,"2024-01-18T14:10:39.081",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055745,1705587039091,-573.1673,0.00022789,2,"2024-01-18T14:10:39.091",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055747,1705587039100,-4079.5137,0.0002279,2,"2024-01-18T14:10:39.100",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055749,1705587039109,-150.0,0.00022791,2,"2024-01-18T14:10:39.109",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055751,1705587039118,-150.0,0.00022791,2,"2024-01-18T14:10:39.118",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055753,1705587039127,-186.49286773,0.00022791,2,"2024-01-18T14:10:39.127",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055755,1705587039135,-150.0,0.00022792,2,"2024-01-18T14:10:39.135",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055757,1705587039144,-150.0,0.00022792,2,"2024-01-18T14:10:39.144",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055759,1705587039154,-500.0,0.00022796,2,"2024-01-18T14:10:39.154",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055761,1705587039163,-2881.0,0.000228,2,"2024-01-18T14:10:39.163",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055763,1705587039172,-1000.0,0.000228,3,"2024-01-18T14:10:39.172",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055765,1705587039181,-150.0,0.00022802,2,"2024-01-18T14:10:39.181",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055767,1705587039190,-150.0,0.00022803,2,"2024-01-18T14:10:39.190",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055769,1705587039198,-500.0,0.00022805,2,"2024-01-18T14:10:39.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055771,1705587039207,-160.0,0.00022805,2,"2024-01-18T14:10:39.207",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055773,1705587039216,-16000.0,0.00022805,2,"2024-01-18T14:10:39.216",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055775,1705587039225,-150.0,0.00022812,2,"2024-01-18T14:10:39.225",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055777,1705587039233,-150.0,0.00022814,2,"2024-01-18T14:10:39.233",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055779,1705587039243,-500.0,0.00022815,2,"2024-01-18T14:10:39.243",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055781,1705587039253,-500.0,0.00022815,2,"2024-01-18T14:10:39.253",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055783,1705587039262,-200.0,0.00022815,2,"2024-01-18T14:10:39.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055785,1705587039271,-500.0,0.00022815,2,"2024-01-18T14:10:39.271",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055787,1705587039280,-500.0,0.00022815,2,"2024-01-18T14:10:39.280",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055789,1705587039289,-500.0,0.00022815,2,"2024-01-18T14:10:39.289",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055791,1705587039298,-500.0,0.00022815,2,"2024-01-18T14:10:39.298",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055793,1705587039308,-500.0,0.00022815,2,"2024-01-18T14:10:39.308",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055795,1705587039317,-500.0,0.00022815,2,"2024-01-18T14:10:39.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055797,1705587039326,-500.0,0.00022815,2,"2024-01-18T14:10:39.326",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055799,1705587039337,-500.0,0.00022815,2,"2024-01-18T14:10:39.337",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055802,1705587039347,-500.0,0.00022816,2,"2024-01-18T14:10:39.347",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055804,1705587039356,-500.0,0.00022816,2,"2024-01-18T14:10:39.356",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055806,1705587039367,-500.0,0.00022816,2,"2024-01-18T14:10:39.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055808,1705587039376,-200.0,0.00022816,2,"2024-01-18T14:10:39.376",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055810,1705587039385,-500.0,0.00022816,2,"2024-01-18T14:10:39.385",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055812,1705587039395,-500.0,0.00022816,2,"2024-01-18T14:10:39.395",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055813,1705587039405,-500.0,0.00022816,2,"2024-01-18T14:10:39.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055814,1705587039415,-500.0,0.00022816,2,"2024-01-18T14:10:39.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055815,1705587039424,-500.0,0.00022816,2,"2024-01-18T14:10:39.424",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055816,1705587039434,-500.0,0.00022816,2,"2024-01-18T14:10:39.434",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055817,1705587039444,-200.0,0.00022816,2,"2024-01-18T14:10:39.444",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055818,1705587039453,-800.0,0.00022816,2,"2024-01-18T14:10:39.453",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055819,1705587039463,-200.0,0.00022816,2,"2024-01-18T14:10:39.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055820,1705587039472,-200.0,0.00022816,2,"2024-01-18T14:10:39.472",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055821,1705587039482,-200.0,0.00022816,2,"2024-01-18T14:10:39.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055823,1705587039492,-150.0,0.00022817,2,"2024-01-18T14:10:39.492",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055825,1705587039502,-150.0,0.00022821,2,"2024-01-18T14:10:39.502",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055827,1705587039511,-152.84068148,0.00022821,2,"2024-01-18T14:10:39.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055829,1705587039520,-150.0,0.00022825,2,"2024-01-18T14:10:39.520",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055832,1705587039538,-150.0,0.00022826,2,"2024-01-18T14:10:39.538",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055834,1705587039552,-186.49286772,0.00022827,2,"2024-01-18T14:10:39.552",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055837,1705587039565,-150.0,0.00022828,2,"2024-01-18T14:10:39.565",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055839,1705587039578,-150.0,0.0002283,2,"2024-01-18T14:10:39.578",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055842,1705587039591,-250.3253178,0.00022833,2,"2024-01-18T14:10:39.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055844,1705587039604,-150.0,0.00022837,2,"2024-01-18T14:10:39.604",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055846,1705587039614,-150.0,0.0002284,2,"2024-01-18T14:10:39.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055848,1705587039625,-150.0,0.00022842,2,"2024-01-18T14:10:39.625",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055850,1705587039638,-300.0,0.00022842,2,"2024-01-18T14:10:39.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055853,1705587039651,-150.0,0.00022843,4,"2024-01-18T14:10:39.651",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055855,1705587039663,-150.0,0.00022843,2,"2024-01-18T14:10:39.663",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055857,1705587039676,-150.0,0.00022844,2,"2024-01-18T14:10:39.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055860,1705587039688,-150.0,0.00022844,2,"2024-01-18T14:10:39.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055862,1705587039700,-150.0,0.00022844,2,"2024-01-18T14:10:39.700",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055864,1705587039712,-150.0,0.00022849,2,"2024-01-18T14:10:39.712",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055867,1705587039724,-150.0,0.00022849,2,"2024-01-18T14:10:39.724",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055869,1705587039737,-5575.0,0.00022849,2,"2024-01-18T14:10:39.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055871,1705587039748,-566.112,0.00022849,2,"2024-01-18T14:10:39.748",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055873,1705587039757,-461.948,0.00022849,2,"2024-01-18T14:10:39.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055875,1705587039769,-2272.0,0.00022849,2,"2024-01-18T14:10:39.769",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055878,1705587039781,-16169.204,0.00022849,2,"2024-01-18T14:10:39.781",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055880,1705587039793,-150.0,0.00022853,2,"2024-01-18T14:10:39.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055882,1705587039804,-150.0,0.00022853,2,"2024-01-18T14:10:39.804",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055884,1705587039816,-943.35347956,0.00022853,2,"2024-01-18T14:10:39.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055887,1705587039827,-150.0,0.00022856,2,"2024-01-18T14:10:39.827",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055889,1705587039839,-150.0,0.00022857,2,"2024-01-18T14:10:39.839",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055891,1705587039851,-300.0,0.00022858,2,"2024-01-18T14:10:39.851",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055894,1705587039862,-150.0,0.00022859,2,"2024-01-18T14:10:39.862",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055896,1705587039874,-150.0,0.00022859,2,"2024-01-18T14:10:39.874",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055898,1705587039884,-150.0,0.0002286,2,"2024-01-18T14:10:39.884",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055900,1705587039894,-186.49286772,0.00022864,2,"2024-01-18T14:10:39.894",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055902,1705587039903,-943.35347956,0.00022869,2,"2024-01-18T14:10:39.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055905,1705587039917,-150.0,0.0002287,2,"2024-01-18T14:10:39.917",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055907,1705587039928,-150.0,0.00022871,2,"2024-01-18T14:10:39.928",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055909,1705587039939,-150.0,0.00022878,2,"2024-01-18T14:10:39.939",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055911,1705587039952,-150.0,0.00022879,2,"2024-01-18T14:10:39.952",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055914,1705587039964,-362.842,0.00022881,2,"2024-01-18T14:10:39.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055916,1705587039975,-150.0,0.00022881,2,"2024-01-18T14:10:39.975",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055918,1705587039988,-150.0,0.00022881,2,"2024-01-18T14:10:39.988",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055921,1705587039998,-328.12380494,0.00022882,2,"2024-01-18T14:10:39.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055923,1705587040010,-150.0,0.00022883,2,"2024-01-18T14:10:40.010",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055925,1705587040021,-5800.0,0.00022883,2,"2024-01-18T14:10:40.021",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055927,1705587040033,-943.35347956,0.00022884,2,"2024-01-18T14:10:40.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055930,1705587040044,-150.0,0.00022885,2,"2024-01-18T14:10:40.044",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055932,1705587040056,-939.56400894,0.00022887,2,"2024-01-18T14:10:40.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055934,1705587040068,-2774.19153734,0.00022887,2,"2024-01-18T14:10:40.068",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055937,1705587040081,-3193.48247001,0.00022887,2,"2024-01-18T14:10:40.081",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055939,1705587040093,-1362.90944747,0.00022887,2,"2024-01-18T14:10:40.093",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055941,1705587040105,-12294.16339703,0.00022888,2,"2024-01-18T14:10:40.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055944,1705587040116,-173.51625013,0.00022889,2,"2024-01-18T14:10:40.116",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055946,1705587040126,-129316.83117252,0.00022889,2,"2024-01-18T14:10:40.126",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055948,1705587040136,-229.48563246,0.00022889,2,"2024-01-18T14:10:40.136",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055950,1705587040146,-150.0,0.00022889,2,"2024-01-18T14:10:40.146",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055952,1705587040156,-711.21,0.00022889,2,"2024-01-18T14:10:40.156",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055954,1705587040167,-152609.2151085,0.0002289,2,"2024-01-18T14:10:40.167",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055956,1705587040178,-150.0,0.00022891,2,"2024-01-18T14:10:40.178",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055959,1705587040190,-150.0,0.00022891,2,"2024-01-18T14:10:40.190",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055961,1705587040201,-150.0,0.00022891,2,"2024-01-18T14:10:40.201",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055963,1705587040212,-5800.0,0.00022892,2,"2024-01-18T14:10:40.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055965,1705587040225,-150.0,0.00022895,2,"2024-01-18T14:10:40.225",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055968,1705587040236,-5000.0,0.00022896,2,"2024-01-18T14:10:40.236",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055970,1705587040247,-300.0,0.00022896,2,"2024-01-18T14:10:40.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055972,1705587040257,-150.0,0.00022896,2,"2024-01-18T14:10:40.257",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055974,1705587040268,-150.0,0.00022897,2,"2024-01-18T14:10:40.268",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055976,1705587040278,-150.0,0.00022898,2,"2024-01-18T14:10:40.278",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055978,1705587040288,-547.0,0.000229,2,"2024-01-18T14:10:40.288",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055980,1705587040299,-23217.0,0.000229,2,"2024-01-18T14:10:40.299",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055983,1705587040309,-65539.2307,0.000229,2,"2024-01-18T14:10:40.309",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055985,1705587040319,-184.77937279,0.000229,2,"2024-01-18T14:10:40.319",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055987,1705587040330,-5800.0,0.000229,2,"2024-01-18T14:10:40.330",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055989,1705587040341,-163.2756728,0.000229,2,"2024-01-18T14:10:40.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055991,1705587040351,-47158.94432093,0.000229,2,"2024-01-18T14:10:40.351",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055993,1705587040362,-943.35347956,0.000229,2,"2024-01-18T14:10:40.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055995,1705587040371,-330.79897173,0.000229,2,"2024-01-18T14:10:40.371",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055997,1705587040382,-311.5546733,0.000229,2,"2024-01-18T14:10:40.382",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056000,1705587040393,-186.49286772,0.000229,2,"2024-01-18T14:10:40.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056002,1705587040405,-497.73685662,0.000229,2,"2024-01-18T14:10:40.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056004,1705587040416,-179.7478753,0.000229,4,"2024-01-18T14:10:40.416",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056007,1705587040434,-1625.08632044,0.000229,6,"2024-01-18T14:10:40.434",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056009,1705587040445,-304.09941608,0.000229,2,"2024-01-18T14:10:40.445",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056011,1705587040457,-1879.0,0.000229,2,"2024-01-18T14:10:40.457",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056013,1705587040467,-1309.87077886,0.000229,2,"2024-01-18T14:10:40.467",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056015,1705587040478,-150.0,0.00022903,2,"2024-01-18T14:10:40.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056018,1705587040490,-150.0,0.00022904,2,"2024-01-18T14:10:40.490",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056020,1705587040500,-150.0,0.00022908,2,"2024-01-18T14:10:40.500",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056022,1705587040511,-150.0,0.00022913,2,"2024-01-18T14:10:40.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056024,1705587040521,-150.0,0.00022917,2,"2024-01-18T14:10:40.521",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056026,1705587040533,-150.0,0.00022917,2,"2024-01-18T14:10:40.533",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056028,1705587040543,-150.0,0.00022921,2,"2024-01-18T14:10:40.543",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056030,1705587040554,-150.0,0.00022925,2,"2024-01-18T14:10:40.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056033,1705587040565,-150.0,0.00022926,2,"2024-01-18T14:10:40.565",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056035,1705587040576,-150.0,0.00022931,2,"2024-01-18T14:10:40.576",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056037,1705587040587,-150.0,0.00022936,2,"2024-01-18T14:10:40.587",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056039,1705587040598,-167.39,0.00022939,2,"2024-01-18T14:10:40.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056041,1705587040608,-150.0,0.00022942,2,"2024-01-18T14:10:40.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056043,1705587040620,-150.0,0.00022943,2,"2024-01-18T14:10:40.620",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056046,1705587040634,-150.0,0.00022946,2,"2024-01-18T14:10:40.634",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056048,1705587040644,-150.0,0.00022948,2,"2024-01-18T14:10:40.644",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056050,1705587040655,-150.0,0.0002295,2,"2024-01-18T14:10:40.655",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056052,1705587040666,-150.0,0.00022952,2,"2024-01-18T14:10:40.666",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056054,1705587040677,-150.0,0.00022954,2,"2024-01-18T14:10:40.677",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056057,1705587040688,-157.02,0.00022956,2,"2024-01-18T14:10:40.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056059,1705587040698,-150.0,0.00022963,2,"2024-01-18T14:10:40.698",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056061,1705587040710,-150.0,0.00022968,2,"2024-01-18T14:10:40.710",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056063,1705587040721,-150.0,0.0002297,2,"2024-01-18T14:10:40.721",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056065,1705587040732,-150.0,0.00022976,2,"2024-01-18T14:10:40.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056067,1705587040742,-1131.41592382,0.0002298,3,"2024-01-18T14:10:40.742",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056070,1705587040753,-4651.86755386,0.0002298,2,"2024-01-18T14:10:40.753",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056072,1705587040764,-150.0,0.00022981,2,"2024-01-18T14:10:40.764",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056074,1705587040775,-150.0,0.00022983,2,"2024-01-18T14:10:40.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056076,1705587040785,-150.0,0.00022985,2,"2024-01-18T14:10:40.785",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056078,1705587040796,-150.0,0.00022986,4,"2024-01-18T14:10:40.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056080,1705587040807,-215.86,0.0002299,2,"2024-01-18T14:10:40.807",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056083,1705587040818,-150.0,0.00022991,2,"2024-01-18T14:10:40.818",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056085,1705587040828,-150.0,0.00022993,2,"2024-01-18T14:10:40.828",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056087,1705587040838,-150.0,0.00022993,2,"2024-01-18T14:10:40.838",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056089,1705587040849,-150.0,0.00022994,2,"2024-01-18T14:10:40.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056091,1705587040859,-150.0,0.00022995,2,"2024-01-18T14:10:40.859",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056094,1705587040870,-20079.57247231,0.00022996,2,"2024-01-18T14:10:40.870",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056096,1705587040881,-8637.73011067,0.00022996,2,"2024-01-18T14:10:40.881",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056098,1705587040891,-150.0,0.00022997,2,"2024-01-18T14:10:40.891",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056100,1705587040903,-3176.3012601,0.00022997,2,"2024-01-18T14:10:40.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056102,1705587040913,-1896.6649073,0.00022997,2,"2024-01-18T14:10:40.913",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056104,1705587040924,-47592.2796836,0.00022997,2,"2024-01-18T14:10:40.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056106,1705587040934,-318.907396,0.00022997,2,"2024-01-18T14:10:40.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056109,1705587040945,-8224.7599963,0.00022997,2,"2024-01-18T14:10:40.945",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056111,1705587040955,-302.01136108,0.00022998,2,"2024-01-18T14:10:40.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056113,1705587040966,-599.27979208,0.00022998,2,"2024-01-18T14:10:40.966",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056115,1705587040976,-727.2,0.00022999,2,"2024-01-18T14:10:40.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056117,1705587040987,-3296.21810704,0.00022999,2,"2024-01-18T14:10:40.987",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056120,1705587040997,-6306.5704509,0.00022999,2,"2024-01-18T14:10:40.997",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056122,1705587041008,-300.02,0.00022999,2,"2024-01-18T14:10:41.008",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056124,1705587041018,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.018",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056126,1705587041029,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.029",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056128,1705587041040,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.040",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056130,1705587041050,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.050",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056133,1705587041061,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.061",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056135,1705587041071,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.071",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056137,1705587041082,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.082",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056139,1705587041092,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.092",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056140,1705587041103,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.103",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056141,1705587041114,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056142,1705587041123,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.123",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056143,1705587041134,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.134",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056144,1705587041145,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.145",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056145,1705587041160,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056147,1705587041179,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056149,1705587041193,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056151,1705587041204,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056154,1705587041217,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.217",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056156,1705587041232,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.232",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056158,1705587041250,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.250",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056160,1705587041260,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.260",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056162,1705587041271,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.271",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056164,1705587041281,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.281",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056166,1705587041292,-381.17753907,0.00022999,2,"2024-01-18T14:10:41.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056168,1705587041302,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056171,1705587041313,-381.89192925,0.00022999,2,"2024-01-18T14:10:41.313",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056173,1705587041324,-1337370.18421613,0.00022999,3,"2024-01-18T14:10:41.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056176,1705587041341,-1319.04852,0.00022999,3,"2024-01-18T14:10:41.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056178,1705587041354,-343.36644218,0.00022999,3,"2024-01-18T14:10:41.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056180,1705587041367,-846.249995,0.00022999,3,"2024-01-18T14:10:41.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056183,1705587041380,-1120.6283,0.00022999,3,"2024-01-18T14:10:41.380",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056187,1705587041408,-5609.59142398,0.00022999,3,"2024-01-18T14:10:41.408",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056189,1705587041421,-389.2220593,0.00022999,3,"2024-01-18T14:10:41.421",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056192,1705587041439,-137259.07328876,0.00022999,3,"2024-01-18T14:10:41.439",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056194,1705587041450,-156.0,0.00022999,2,"2024-01-18T14:10:41.450",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056196,1705587041461,-181088.09529181,0.00023,2,"2024-01-18T14:10:41.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056199,1705587041472,-8883.92,0.00023,2,"2024-01-18T14:10:41.472",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056201,1705587041482,-1211629.50925126,0.00023,2,"2024-01-18T14:10:41.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056203,1705587041494,-145095.23900065,0.00023,2,"2024-01-18T14:10:41.494",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056222,1705587041704,-279.00928598,0.000229,2,"2024-01-18T14:10:41.704",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056223,1705587041714,-1489.44708886,0.00023,2,"2024-01-18T14:10:41.714",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056224,1705587041731,-524.32057752,0.00023,2,"2024-01-18T14:10:41.731",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056225,1705587041748,-1087.01344843,0.00023,2,"2024-01-18T14:10:41.748",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056226,1705587041761,-828.56922861,0.00023,2,"2024-01-18T14:10:41.761",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056227,1705587041774,-21459.44416083,0.00023,2,"2024-01-18T14:10:41.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056228,1705587041787,-1424.0,0.00023,2,"2024-01-18T14:10:41.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056229,1705587041799,-513.12836649,0.00023,2,"2024-01-18T14:10:41.799",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056230,1705587041813,-671.86783287,0.00023,2,"2024-01-18T14:10:41.813",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056231,1705587041825,-4533.13847482,0.00023,2,"2024-01-18T14:10:41.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056232,1705587041892,-22373.83182092,0.00023,2,"2024-01-18T14:10:41.892",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056233,1705587041903,-709.77,0.00023,2,"2024-01-18T14:10:41.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056234,1705587041913,-2529279.5521469,0.00023,2,"2024-01-18T14:10:41.913",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056235,1705587041923,-8721308.34598334,0.00023,2,"2024-01-18T14:10:41.923",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056236,1705587041934,-151.0,0.00023,7,"2024-01-18T14:10:41.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056237,1705587041944,-151.0,0.00023,7,"2024-01-18T14:10:41.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056238,1705587041954,-1891.75005992,0.00023,2,"2024-01-18T14:10:41.954",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056239,1705587041965,-151.0,0.00023,7,"2024-01-18T14:10:41.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056240,1705587041975,-151.0,0.00023,7,"2024-01-18T14:10:41.975",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056241,1705587041986,-192.901157,0.00023,7,"2024-01-18T14:10:41.986",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056242,1705587041996,-150.0,0.00023,2,"2024-01-18T14:10:41.996",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056243,1705587042007,-151.0,0.00023,7,"2024-01-18T14:10:42.007",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056244,1705587042018,-151.0,0.00023,7,"2024-01-18T14:10:42.018",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056245,1705587042028,-166.610385,0.00023,7,"2024-01-18T14:10:42.028",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056246,1705587042038,-166.610385,0.00023,7,"2024-01-18T14:10:42.038",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056247,1705587042049,-166.610385,0.00023,7,"2024-01-18T14:10:42.049",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056248,1705587042059,-166.610385,0.00023,7,"2024-01-18T14:10:42.059",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056249,1705587042070,-151.0,0.00023,7,"2024-01-18T14:10:42.070",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056250,1705587042079,-151.0,0.00023,7,"2024-01-18T14:10:42.079",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056251,1705587042090,-151.0,0.00023,7,"2024-01-18T14:10:42.090",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056252,1705587042101,-151.0,0.00023,7,"2024-01-18T14:10:42.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056253,1705587042111,-435.0,0.00023,2,"2024-01-18T14:10:42.111",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056254,1705587042122,-201.021415,0.00023,7,"2024-01-18T14:10:42.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056255,1705587042478,-201.021415,0.00023,7,"2024-01-18T14:10:42.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056256,1705587042496,-201.021415,0.00023,7,"2024-01-18T14:10:42.496",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056257,1705587042507,-201.021415,0.00023,7,"2024-01-18T14:10:42.507",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056258,1705587042518,-1500.0,0.00023,2,"2024-01-18T14:10:42.518",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056259,1705587042528,-1000.0,0.00023,2,"2024-01-18T14:10:42.528",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056260,1705587042538,-344.0,0.00023,2,"2024-01-18T14:10:42.538",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056261,1705587042547,-151.0,0.00023,7,"2024-01-18T14:10:42.547",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056262,1705587042557,-151.0,0.00023,7,"2024-01-18T14:10:42.557",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056263,1705587042568,-156.0,0.00023,2,"2024-01-18T14:10:42.568",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056264,1705587042579,-156.0,0.00023,2,"2024-01-18T14:10:42.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056265,1705587042589,-156.0,0.00023,2,"2024-01-18T14:10:42.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056266,1705587042599,-156.0,0.00023,2,"2024-01-18T14:10:42.599",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056267,1705587042609,-156.0,0.00023,2,"2024-01-18T14:10:42.609",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056268,1705587042622,-159.13,0.00023013,2,"2024-01-18T14:10:42.622",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056269,1705587042634,-3887.0,0.00023014,3,"2024-01-18T14:10:42.634",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056270,1705587042644,-163.27567203,0.00023028,2,"2024-01-18T14:10:42.644",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056271,1705587042655,-158.27,0.00023029,2,"2024-01-18T14:10:42.655",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056272,1705587042665,-156.82,0.00023029,2,"2024-01-18T14:10:42.665",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056273,1705587042674,-1270.10140391,0.00023068,2,"2024-01-18T14:10:42.674",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056274,1705587042683,-162.29,0.00023114,2,"2024-01-18T14:10:42.683",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056275,1705587042692,-11761.39822151,0.0002313,2,"2024-01-18T14:10:42.692",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056276,1705587042702,-500.0,0.00023135,7,"2024-01-18T14:10:42.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056277,1705587042711,-163.27567203,0.00023157,2,"2024-01-18T14:10:42.711",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056278,1705587042720,-150.7,0.000232,2,"2024-01-18T14:10:42.720",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056279,1705587042730,-423.75,0.000232,2,"2024-01-18T14:10:42.730",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056280,1705587042739,-157.02,0.00023226,2,"2024-01-18T14:10:42.739",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056281,1705587042748,-156.82,0.00023246,2,"2024-01-18T14:10:42.748",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056282,1705587042757,-159.9,0.00023254,2,"2024-01-18T14:10:42.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056283,1705587042766,-159.13,0.00023264,2,"2024-01-18T14:10:42.766",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056284,1705587042775,-163.27567203,0.00023285,2,"2024-01-18T14:10:42.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056285,1705587042785,-392.19521849,0.00023288,2,"2024-01-18T14:10:42.785",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056286,1705587042796,-270.0,0.00023288,4,"2024-01-18T14:10:42.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056287,1705587042805,-270.0,0.00023288,4,"2024-01-18T14:10:42.805",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056288,1705587042815,-384.64603873,0.00023288,4,"2024-01-18T14:10:42.815",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056289,1705587042824,-381.7992686,0.00023288,4,"2024-01-18T14:10:42.824",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056290,1705587042833,-500.0,0.00023288,4,"2024-01-18T14:10:42.833",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056291,1705587042843,-500.0,0.00023288,4,"2024-01-18T14:10:42.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056292,1705587042852,-500.0,0.00023288,4,"2024-01-18T14:10:42.852",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056294,1705587042862,-500.0,0.00023288,4,"2024-01-18T14:10:42.862",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056295,1705587042871,-500.0,0.00023288,4,"2024-01-18T14:10:42.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056296,1705587042880,-500.0,0.00023288,4,"2024-01-18T14:10:42.880",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056297,1705587042889,-500.0,0.00023288,4,"2024-01-18T14:10:42.889",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056298,1705587042898,-500.0,0.00023288,4,"2024-01-18T14:10:42.898",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056299,1705587042907,-500.0,0.00023288,4,"2024-01-18T14:10:42.907",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056300,1705587042916,-325.59360476,0.00023288,4,"2024-01-18T14:10:42.916",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056301,1705587042925,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.925",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056302,1705587042934,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056303,1705587042943,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.943",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056304,1705587042952,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.952",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056305,1705587042961,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.961",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056306,1705587042970,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.970",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056307,1705587042979,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.979",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056308,1705587042988,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.988",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056309,1705587042998,-685.43757143,0.00023288,4,"2024-01-18T14:10:42.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056310,1705587043007,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.007",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056311,1705587043016,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.016",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056313,1705587043025,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.025",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056315,1705587043034,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.034",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056316,1705587043043,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056317,1705587043053,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.053",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056318,1705587043061,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.061",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056319,1705587043070,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.070",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056320,1705587043079,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.079",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056321,1705587043088,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.088",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056322,1705587043097,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.097",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056323,1705587043106,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.106",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056324,1705587043115,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.115",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056325,1705587043124,-685.43757143,0.00023288,4,"2024-01-18T14:10:43.124",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056326,1705587043133,-548.35005713,0.00023288,4,"2024-01-18T14:10:43.133",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056327,1705587043142,-548.35005713,0.00023288,4,"2024-01-18T14:10:43.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056328,1705587043153,-548.35005713,0.00023288,4,"2024-01-18T14:10:43.153",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056329,1705587043166,-548.35005713,0.00023288,4,"2024-01-18T14:10:43.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056330,1705587043175,-548.35005713,0.00023288,4,"2024-01-18T14:10:43.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056331,1705587043183,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.183",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056332,1705587043192,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.192",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056333,1705587043202,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056334,1705587043211,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.211",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056335,1705587043220,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056336,1705587043230,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056337,1705587043239,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056338,1705587043248,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.248",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056339,1705587043257,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.257",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056340,1705587043266,-565.4654272,0.00023288,4,"2024-01-18T14:10:43.266",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056341,1705587043275,-480.17813214,0.00023288,4,"2024-01-18T14:10:43.275",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056342,1705587043284,-500.0,0.00023288,2,"2024-01-18T14:10:43.284",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056343,1705587043293,-543.78385934,0.00023288,2,"2024-01-18T14:10:43.293",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056344,1705587043301,-168.07621856,0.00023288,4,"2024-01-18T14:10:43.301",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056345,1705587043310,-381.72234416,0.00023288,4,"2024-01-18T14:10:43.310",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056346,1705587043319,-490.39770724,0.00023288,2,"2024-01-18T14:10:43.319",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056347,1705587043328,-206.7514313,0.00023288,2,"2024-01-18T14:10:43.328",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056348,1705587043337,-170.6616291,0.00023288,4,"2024-01-18T14:10:43.337",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056349,1705587043349,-152.14612084,0.00023288,4,"2024-01-18T14:10:43.349",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056350,1705587043358,-608.44620598,0.00023288,2,"2024-01-18T14:10:43.358",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056351,1705587043367,-500.0,0.00023288,4,"2024-01-18T14:10:43.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056352,1705587043377,-167.88830023,0.00023288,4,"2024-01-18T14:10:43.377",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056353,1705587043386,-500.0,0.00023288,4,"2024-01-18T14:10:43.386",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056354,1705587043396,-500.0,0.00023288,4,"2024-01-18T14:10:43.396",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056355,1705587043405,-500.0,0.00023288,4,"2024-01-18T14:10:43.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056356,1705587043415,-193.65164395,0.00023288,4,"2024-01-18T14:10:43.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056357,1705587043425,-500.0,0.00023288,4,"2024-01-18T14:10:43.425",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056358,1705587043435,-500.0,0.00023288,4,"2024-01-18T14:10:43.435",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056359,1705587043444,-203.41552539,0.00023288,2,"2024-01-18T14:10:43.444",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056360,1705587043454,-152.68893766,0.00023288,4,"2024-01-18T14:10:43.454",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056361,1705587043463,-365.32435077,0.00023288,2,"2024-01-18T14:10:43.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056362,1705587043473,-2827.32713601,0.00023288,4,"2024-01-18T14:10:43.473",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056363,1705587043482,-256.1041397,0.00023288,4,"2024-01-18T14:10:43.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056364,1705587043491,-500.0,0.00023288,4,"2024-01-18T14:10:43.491",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056365,1705587043501,-500.0,0.00023288,4,"2024-01-18T14:10:43.501",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056366,1705587043510,-639.90390232,0.00023288,4,"2024-01-18T14:10:43.510",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056368,1705587043519,-500.0,0.00023288,4,"2024-01-18T14:10:43.519",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056370,1705587043528,-500.0,0.00023288,4,"2024-01-18T14:10:43.528",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056372,1705587043538,-500.0,0.00023288,4,"2024-01-18T14:10:43.538",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056373,1705587043547,-545.70506663,0.00023288,4,"2024-01-18T14:10:43.547",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056374,1705587043556,-639.25354264,0.00023288,4,"2024-01-18T14:10:43.556",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056375,1705587043565,-500.0,0.00023288,4,"2024-01-18T14:10:43.565",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056376,1705587043574,-500.0,0.00023288,4,"2024-01-18T14:10:43.574",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056377,1705587043583,-499.99999999,0.00023288,4,"2024-01-18T14:10:43.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056378,1705587043592,-610.87882977,0.00023288,4,"2024-01-18T14:10:43.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056379,1705587043601,-381.79926861,0.00023288,4,"2024-01-18T14:10:43.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056380,1705587043611,-363.09826445,0.00023288,2,"2024-01-18T14:10:43.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056381,1705587043620,-574.72883816,0.00023288,2,"2024-01-18T14:10:43.620",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056382,1705587043632,-468.82049449,0.00023288,2,"2024-01-18T14:10:43.632",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056383,1705587043641,-344.8373029,0.00023288,2,"2024-01-18T14:10:43.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056384,1705587043651,-229.89153526,0.00023288,2,"2024-01-18T14:10:43.651",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056385,1705587043660,-500.0,0.00023379,7,"2024-01-18T14:10:43.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056386,1705587043669,-206.0,0.00023407,2,"2024-01-18T14:10:43.669",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056387,1705587043679,-163.27567203,0.00023413,2,"2024-01-18T14:10:43.679",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056388,1705587043688,-156.82,0.00023463,2,"2024-01-18T14:10:43.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056389,1705587043697,-162.29,0.00023475,2,"2024-01-18T14:10:43.697",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056390,1705587043707,-157.02,0.00023496,2,"2024-01-18T14:10:43.707",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056391,1705587043716,-250.0,0.000235,2,"2024-01-18T14:10:43.716",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056392,1705587043725,-159.13,0.00023515,2,"2024-01-18T14:10:43.725",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056393,1705587043734,-200000.0,0.00023519,2,"2024-01-18T14:10:43.734",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056394,1705587043743,-163.27567203,0.00023542,2,"2024-01-18T14:10:43.743",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056395,1705587043751,-367.49,0.00023575,2,"2024-01-18T14:10:43.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056396,1705587043761,-167.39,0.00023589,2,"2024-01-18T14:10:43.761",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056397,1705587043770,-500.0,0.00023623,7,"2024-01-18T14:10:43.770",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056398,1705587043779,-163.27567203,0.0002367,2,"2024-01-18T14:10:43.779",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056399,1705587043788,-1217.74,0.00023673,2,"2024-01-18T14:10:43.788",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056400,1705587043798,-156.82,0.00023681,2,"2024-01-18T14:10:43.798",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056401,1705587043807,-180.0,0.00023716,2,"2024-01-18T14:10:43.807",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056402,1705587043816,-159.13,0.00023766,2,"2024-01-18T14:10:43.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056403,1705587043825,-157.02,0.00023766,2,"2024-01-18T14:10:43.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056404,1705587043834,-163.27567203,0.00023798,2,"2024-01-18T14:10:43.834",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056405,1705587043843,-162.29,0.00023836,2,"2024-01-18T14:10:43.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056406,1705587043852,-500.0,0.00023866,7,"2024-01-18T14:10:43.852",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056407,1705587043861,-156.82,0.00023898,2,"2024-01-18T14:10:43.861",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056408,1705587043869,-163.27567203,0.00023927,2,"2024-01-18T14:10:43.869",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056409,1705587043878,-431.45808483,0.00024,2,"2024-01-18T14:10:43.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056411,1705587043887,-201.09439878,0.00024,2,"2024-01-18T14:10:43.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056412,1705587043896,-155.0,0.00024,2,"2024-01-18T14:10:43.896",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056413,1705587043908,-25398.31681271,0.00024,3,"2024-01-18T14:10:43.908",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056414,1705587043918,-4911.42048619,0.00024,2,"2024-01-18T14:10:43.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056415,1705587043926,-2300.0,0.00024,3,"2024-01-18T14:10:43.926",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056416,1705587043935,-250.0,0.00024,2,"2024-01-18T14:10:43.935",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056417,1705587043944,-159.13,0.00024017,2,"2024-01-18T14:10:43.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056418,1705587043953,-157.02,0.00024037,2,"2024-01-18T14:10:43.953",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056420,1705587043962,-1000.0,0.00024051,2,"2024-01-18T14:10:43.962",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056422,1705587043971,-163.27567203,0.00024055,2,"2024-01-18T14:10:43.971",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056423,1705587043979,-500.0,0.0002411,7,"2024-01-18T14:10:43.979",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056424,1705587043988,-156.82,0.00024115,2,"2024-01-18T14:10:43.988",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056425,1705587043997,-163.27567203,0.00024183,2,"2024-01-18T14:10:43.997",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056426,1705587044006,-162.29,0.00024197,2,"2024-01-18T14:10:44.006",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056427,1705587044015,-167.39,0.00024238,2,"2024-01-18T14:10:44.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056428,1705587044024,-159.13,0.00024268,2,"2024-01-18T14:10:44.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056429,1705587044034,-167.0,0.00024297,2,"2024-01-18T14:10:44.034",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056430,1705587044043,-167.0,0.00024297,2,"2024-01-18T14:10:44.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056431,1705587044053,-167.0,0.00024297,2,"2024-01-18T14:10:44.053",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056432,1705587044062,-157.02,0.00024307,2,"2024-01-18T14:10:44.062",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056433,1705587044071,-288.0,0.0002431,2,"2024-01-18T14:10:44.071",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056434,1705587044080,-163.27567203,0.00024312,2,"2024-01-18T14:10:44.080",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056435,1705587044089,-156.82,0.00024333,2,"2024-01-18T14:10:44.089",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056436,1705587044098,-500.0,0.00024353,7,"2024-01-18T14:10:44.098",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056437,1705587044108,-176.83,0.00024357,2,"2024-01-18T14:10:44.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056438,1705587044117,-163.27567203,0.0002444,2,"2024-01-18T14:10:44.117",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056439,1705587044126,-20000.0,0.000245,4,"2024-01-18T14:10:44.126",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056440,1705587044135,-250.0,0.000245,2,"2024-01-18T14:10:44.135",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056441,1705587044144,-1217.74,0.0002451,2,"2024-01-18T14:10:44.144",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056442,1705587044155,-712.0,0.00024511,2,"2024-01-18T14:10:44.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056443,1705587044164,-159.13,0.00024519,2,"2024-01-18T14:10:44.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056444,1705587044173,-156.82,0.0002455,2,"2024-01-18T14:10:44.173",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056445,1705587044183,-367.49,0.00024554,2,"2024-01-18T14:10:44.183",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056446,1705587044193,-162.29,0.00024558,2,"2024-01-18T14:10:44.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056447,1705587044202,-163.27567203,0.00024569,2,"2024-01-18T14:10:44.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056448,1705587044211,-157.02,0.00024577,2,"2024-01-18T14:10:44.211",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056449,1705587044220,-500.0,0.00024597,7,"2024-01-18T14:10:44.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056450,1705587044229,-159.9,0.00024626,2,"2024-01-18T14:10:44.229",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056451,1705587044238,-158.27,0.00024636,2,"2024-01-18T14:10:44.238",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056452,1705587044247,-250.0,0.00024658,2,"2024-01-18T14:10:44.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056453,1705587044256,-606.48,0.00024658,4,"2024-01-18T14:10:44.256",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056454,1705587044265,-163.27567203,0.00024697,2,"2024-01-18T14:10:44.265",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056455,1705587044273,-156.82,0.00024767,2,"2024-01-18T14:10:44.273",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056456,1705587044282,-159.13,0.0002477,2,"2024-01-18T14:10:44.282",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056457,1705587044292,-169.09,0.0002478,2,"2024-01-18T14:10:44.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056458,1705587044302,-910.0,0.000248,2,"2024-01-18T14:10:44.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056459,1705587044311,-153.0,0.000248,2,"2024-01-18T14:10:44.311",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056460,1705587044320,-163.27567203,0.00024825,2,"2024-01-18T14:10:44.320",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056461,1705587044329,-500.0,0.0002484,7,"2024-01-18T14:10:44.329",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056462,1705587044338,-157.02,0.00024847,2,"2024-01-18T14:10:44.338",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056463,1705587044347,-24284.40654428,0.0002488,2,"2024-01-18T14:10:44.347",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056464,1705587044356,-167.39,0.00024887,2,"2024-01-18T14:10:44.356",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056465,1705587044365,-1002.0,0.000249,2,"2024-01-18T14:10:44.365",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056466,1705587044375,-162.29,0.00024919,2,"2024-01-18T14:10:44.375",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056467,1705587044384,-163.27567203,0.00024954,2,"2024-01-18T14:10:44.384",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056468,1705587044393,-156.82,0.00024984,2,"2024-01-18T14:10:44.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056469,1705587044404,-192.4053857,0.00025,5,"2024-01-18T14:10:44.404",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056470,1705587044414,-1583.8032876,0.00025,2,"2024-01-18T14:10:44.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056471,1705587044423,-201.98827283,0.00025,2,"2024-01-18T14:10:44.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056472,1705587044432,-889.20656427,0.00025,2,"2024-01-18T14:10:44.432",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056473,1705587044442,-303.39738056,0.00025,2,"2024-01-18T14:10:44.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056474,1705587044452,-167.33638332,0.00025,2,"2024-01-18T14:10:44.452",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056475,1705587044461,-158.65039207,0.00025,2,"2024-01-18T14:10:44.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056476,1705587044470,-933.54918924,0.00025,2,"2024-01-18T14:10:44.470",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056477,1705587044479,-1088.0,0.00025,2,"2024-01-18T14:10:44.479",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056478,1705587044488,-639.87534942,0.00025,7,"2024-01-18T14:10:44.488",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056479,1705587044498,-315.95387122,0.00025,2,"2024-01-18T14:10:44.498",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056480,1705587044507,-1000.0,0.00025,2,"2024-01-18T14:10:44.507",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056481,1705587044516,-1000.0,0.00025,2,"2024-01-18T14:10:44.516",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056482,1705587044526,-1035.0,0.00025,2,"2024-01-18T14:10:44.526",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056483,1705587044536,-20000.0,0.00025,2,"2024-01-18T14:10:44.536",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056484,1705587044545,-150.0,0.00025,2,"2024-01-18T14:10:44.545",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056485,1705587044554,-2512.0,0.00025,2,"2024-01-18T14:10:44.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056486,1705587044563,-300.0,0.00025,2,"2024-01-18T14:10:44.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056487,1705587044573,-250.0,0.00025,2,"2024-01-18T14:10:44.573",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056488,1705587044583,-1299.889667,0.00025,2,"2024-01-18T14:10:44.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056489,1705587044592,-150.0,0.00025,2,"2024-01-18T14:10:44.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056490,1705587044601,-150.0,0.00025,2,"2024-01-18T14:10:44.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056491,1705587044611,-450.0,0.0002502,3,"2024-01-18T14:10:44.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056492,1705587044621,-159.13,0.00025021,2,"2024-01-18T14:10:44.621",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056493,1705587044632,-163.27567203,0.00025082,2,"2024-01-18T14:10:44.632",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056494,1705587044641,-500.0,0.00025084,7,"2024-01-18T14:10:44.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056495,1705587044650,-163.27567203,0.0002521,2,"2024-01-18T14:10:44.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056496,1705587044660,-500.0,0.00025327,7,"2024-01-18T14:10:44.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056497,1705587044669,-163.27567203,0.00025339,2,"2024-01-18T14:10:44.669",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056498,1705587044678,-1217.74,0.00025347,2,"2024-01-18T14:10:44.678",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056499,1705587044687,-163.27567203,0.00025467,2,"2024-01-18T14:10:44.687",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056500,1705587044697,-367.49,0.00025532,2,"2024-01-18T14:10:44.697",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056501,1705587044707,-500.0,0.00025571,7,"2024-01-18T14:10:44.707",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056502,1705587044716,-163.27567203,0.00025595,2,"2024-01-18T14:10:44.716",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056503,1705587044725,-167.0,0.00025633,2,"2024-01-18T14:10:44.725",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056504,1705587044734,-163.27567203,0.00025724,2,"2024-01-18T14:10:44.734",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056505,1705587044743,-154.0441651,0.00025768,2,"2024-01-18T14:10:44.743",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056506,1705587044752,-500.0,0.00025814,7,"2024-01-18T14:10:44.752",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056507,1705587044762,-50000.0,0.0002582,2,"2024-01-18T14:10:44.762",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056508,1705587044771,-1000.0,0.0002582,3,"2024-01-18T14:10:44.771",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056509,1705587044780,-50000.0,0.0002582,2,"2024-01-18T14:10:44.780",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056510,1705587044789,-163.27567203,0.00025852,2,"2024-01-18T14:10:44.789",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056511,1705587044799,-187.0,0.00025857,2,"2024-01-18T14:10:44.799",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056512,1705587044808,-150.0,0.00025881,2,"2024-01-18T14:10:44.808",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056513,1705587044817,-153.0,0.000259,2,"2024-01-18T14:10:44.817",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056514,1705587044826,-163.27567203,0.0002598,2,"2024-01-18T14:10:44.826",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056515,1705587044836,-159.9,0.00025998,2,"2024-01-18T14:10:44.836",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056516,1705587044846,-1500.0,0.00026,2,"2024-01-18T14:10:44.846",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056517,1705587044854,-701.95557027,0.00026,2,"2024-01-18T14:10:44.854",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056518,1705587044863,-5000.0,0.00026,2,"2024-01-18T14:10:44.863",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056519,1705587044873,-1600.0,0.00026,2,"2024-01-18T14:10:44.873",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056520,1705587044882,-2200.0,0.00026,2,"2024-01-18T14:10:44.882",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056521,1705587044891,-2350.0,0.00026,3,"2024-01-18T14:10:44.891",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056522,1705587044901,-300.0,0.00026,2,"2024-01-18T14:10:44.901",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056523,1705587044910,-1299.889667,0.00026,2,"2024-01-18T14:10:44.910",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056524,1705587044919,-150.0,0.00026,2,"2024-01-18T14:10:44.919",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056525,1705587044928,-1261.52667845,0.00026,2,"2024-01-18T14:10:44.928",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056526,1705587044936,-1261.52667845,0.00026,2,"2024-01-18T14:10:44.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056527,1705587044946,-150.0,0.00026,2,"2024-01-18T14:10:44.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056528,1705587044955,-2167.02193466,0.00026,2,"2024-01-18T14:10:44.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056529,1705587044964,-500.0,0.00026058,7,"2024-01-18T14:10:44.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056530,1705587044973,-151.0,0.00026088,7,"2024-01-18T14:10:44.973",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056531,1705587044982,-151.0,0.00026088,7,"2024-01-18T14:10:44.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056532,1705587044991,-151.0,0.00026088,7,"2024-01-18T14:10:44.991",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056533,1705587045000,-166.610385,0.00026088,7,"2024-01-18T14:10:45.000",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056534,1705587045009,-166.610385,0.00026088,7,"2024-01-18T14:10:45.009",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056535,1705587045018,-151.0,0.00026088,7,"2024-01-18T14:10:45.018",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056536,1705587045028,-151.0,0.00026088,7,"2024-01-18T14:10:45.028",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056537,1705587045037,-201.021415,0.00026088,7,"2024-01-18T14:10:45.037",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056538,1705587045046,-201.021415,0.00026088,7,"2024-01-18T14:10:45.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056539,1705587045056,-50000.0,0.00026088,2,"2024-01-18T14:10:45.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056540,1705587045064,-50000.0,0.00026088,2,"2024-01-18T14:10:45.064",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056541,1705587045073,-1000.0,0.00026088,3,"2024-01-18T14:10:45.073",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056542,1705587045083,-1000.0,0.00026088,3,"2024-01-18T14:10:45.083",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056543,1705587045092,-1000.0,0.00026088,3,"2024-01-18T14:10:45.092",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056544,1705587045101,-1000.0,0.00026088,3,"2024-01-18T14:10:45.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056545,1705587045111,-1000.0,0.00026088,3,"2024-01-18T14:10:45.111",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056546,1705587045120,-1000.0,0.00026088,3,"2024-01-18T14:10:45.120",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056547,1705587045129,-1000.0,0.00026088,3,"2024-01-18T14:10:45.129",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056548,1705587045138,-1000.0,0.00026088,3,"2024-01-18T14:10:45.138",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056549,1705587045147,-1000.0,0.00026088,3,"2024-01-18T14:10:45.147",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056550,1705587045157,-1000.0,0.00026088,3,"2024-01-18T14:10:45.157",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056551,1705587045166,-1000.0,0.00026088,3,"2024-01-18T14:10:45.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056552,1705587045175,-1000.0,0.00026088,3,"2024-01-18T14:10:45.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056553,1705587045185,-1000.0,0.00026088,3,"2024-01-18T14:10:45.185",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056554,1705587045193,-1000.0,0.00026088,3,"2024-01-18T14:10:45.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056555,1705587045203,-1000.0,0.00026088,3,"2024-01-18T14:10:45.203",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056556,1705587045212,-1000.0,0.00026088,3,"2024-01-18T14:10:45.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056557,1705587045221,-50000.0,0.00026088,2,"2024-01-18T14:10:45.221",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056558,1705587045230,-50000.0,0.00026088,2,"2024-01-18T14:10:45.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056559,1705587045239,-163.27567203,0.00026109,2,"2024-01-18T14:10:45.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056560,1705587045248,-1000.0,0.00026128,3,"2024-01-18T14:10:45.248",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056561,1705587045258,-1000.0,0.00026128,3,"2024-01-18T14:10:45.258",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056562,1705587045267,-1000.0,0.00026128,3,"2024-01-18T14:10:45.267",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056563,1705587045276,-1000.0,0.00026128,3,"2024-01-18T14:10:45.276",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056564,1705587045285,-1000.0,0.00026128,3,"2024-01-18T14:10:45.285",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056565,1705587045294,-1000.0,0.00026128,3,"2024-01-18T14:10:45.294",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056566,1705587045303,-1000.0,0.00026128,3,"2024-01-18T14:10:45.303",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056567,1705587045312,-1000.0,0.00026128,3,"2024-01-18T14:10:45.312",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056568,1705587045322,-1000.0,0.00026128,3,"2024-01-18T14:10:45.322",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056569,1705587045331,-1000.0,0.00026128,3,"2024-01-18T14:10:45.331",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056570,1705587045341,-1000.0,0.00026128,3,"2024-01-18T14:10:45.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056571,1705587045350,-1000.0,0.00026128,3,"2024-01-18T14:10:45.350",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056572,1705587045359,-1000.0,0.00026128,3,"2024-01-18T14:10:45.359",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056573,1705587045368,-1000.0,0.00026128,3,"2024-01-18T14:10:45.368",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056574,1705587045377,-1000.0,0.00026128,3,"2024-01-18T14:10:45.377",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056575,1705587045387,-1000.0,0.00026128,3,"2024-01-18T14:10:45.387",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056576,1705587045559,-1000.0,0.00026128,3,"2024-01-18T14:10:45.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056577,1705587045570,-1000.0,0.00026128,3,"2024-01-18T14:10:45.570",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056578,1705587045580,-1000.0,0.00026128,3,"2024-01-18T14:10:45.580",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056579,1705587045589,-1000.0,0.0002616,3,"2024-01-18T14:10:45.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056580,1705587045598,-50000.0,0.0002616,2,"2024-01-18T14:10:45.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056581,1705587045608,-1217.74,0.00026184,2,"2024-01-18T14:10:45.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056582,1705587045618,-163.27567203,0.00026237,2,"2024-01-18T14:10:45.618",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056583,1705587045628,-500.0,0.00026301,7,"2024-01-18T14:10:45.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056584,1705587045639,-163.27567203,0.00026365,2,"2024-01-18T14:10:45.639",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056585,1705587045648,-163.27567203,0.00026494,2,"2024-01-18T14:10:45.648",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056586,1705587045658,-367.49,0.00026511,2,"2024-01-18T14:10:45.658",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056587,1705587045668,-500.0,0.00026545,7,"2024-01-18T14:10:45.668",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056588,1705587045678,-381.17753907,0.00026574,2,"2024-01-18T14:10:45.678",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056589,1705587045688,-381.89192925,0.00026574,2,"2024-01-18T14:10:45.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056590,1705587045697,-20933.59,0.00026575,2,"2024-01-18T14:10:45.697",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056591,1705587045707,-163.27567203,0.00026622,2,"2024-01-18T14:10:45.707",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056592,1705587045716,-450.0,0.00026673,3,"2024-01-18T14:10:45.716",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056593,1705587045726,-206.0,0.00026734,7,"2024-01-18T14:10:45.726",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056594,1705587045736,-163.27567203,0.0002675,2,"2024-01-18T14:10:45.736",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056595,1705587045745,-5386.56161276,0.00026765,2,"2024-01-18T14:10:45.745",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056596,1705587045755,-500.0,0.00026788,7,"2024-01-18T14:10:45.755",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056597,1705587045764,-163.27567203,0.00026879,2,"2024-01-18T14:10:45.764",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056598,1705587045773,-763.7752539,0.0002697,2,"2024-01-18T14:10:45.773",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056599,1705587045783,-167.0,0.0002697,2,"2024-01-18T14:10:45.783",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056600,1705587045792,-155.0,0.00027,2,"2024-01-18T14:10:45.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056601,1705587045803,-417.60986336,0.00027,2,"2024-01-18T14:10:45.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056602,1705587045812,-300.0,0.00027,2,"2024-01-18T14:10:45.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056603,1705587045821,-153.0,0.00027,2,"2024-01-18T14:10:45.821",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056604,1705587045831,-1299.889667,0.00027,2,"2024-01-18T14:10:45.831",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056605,1705587045840,-150.0,0.00027,2,"2024-01-18T14:10:45.840",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056606,1705587045849,-150.0,0.00027,2,"2024-01-18T14:10:45.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056607,1705587045859,-163.27567203,0.00027007,2,"2024-01-18T14:10:45.859",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056608,1705587045868,-288.0,0.00027011,2,"2024-01-18T14:10:45.868",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056609,1705587045878,-1217.74,0.00027022,2,"2024-01-18T14:10:45.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056610,1705587045887,-500.0,0.00027032,7,"2024-01-18T14:10:45.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056611,1705587045898,-20000.0,0.000271,2,"2024-01-18T14:10:45.898",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056612,1705587045908,-250.0,0.000271,2,"2024-01-18T14:10:45.908",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056613,1705587045918,-1814.95,0.00027123,2,"2024-01-18T14:10:45.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056614,1705587045927,-163.27567203,0.00027135,2,"2024-01-18T14:10:45.927",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056615,1705587045937,-20358.90388484,0.000272,2,"2024-01-18T14:10:45.937",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056616,1705587045946,-712.0,0.00027235,2,"2024-01-18T14:10:45.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056617,1705587045956,-163.27567203,0.00027264,2,"2024-01-18T14:10:45.956",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056618,1705587045965,-500.0,0.00027275,7,"2024-01-18T14:10:45.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056619,1705587045974,-163.27567203,0.00027392,2,"2024-01-18T14:10:45.974",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056620,1705587045984,-2736.98342974,0.00027397,2,"2024-01-18T14:10:45.984",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056621,1705587045993,-200.91454204,0.00027397,5,"2024-01-18T14:10:45.993",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056622,1705587046002,-150.0,0.00027397,2,"2024-01-18T14:10:46.002",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056623,1705587046011,-155.0,0.00027397,2,"2024-01-18T14:10:46.011",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056624,1705587046020,-8020.27,0.00027397,2,"2024-01-18T14:10:46.020",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056625,1705587046029,-1215.08,0.00027397,2,"2024-01-18T14:10:46.029",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056626,1705587046038,-150.0,0.00027397,2,"2024-01-18T14:10:46.038",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056627,1705587046047,-6051.07,0.00027397,2,"2024-01-18T14:10:46.047",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056628,1705587046056,-6184.32,0.00027397,10,"2024-01-18T14:10:46.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056629,1705587046066,-4054.93673859,0.000274,2,"2024-01-18T14:10:46.066",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056630,1705587046075,-1697.41,0.000274,2,"2024-01-18T14:10:46.075",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056631,1705587046084,-1697.41,0.000274,2,"2024-01-18T14:10:46.084",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056632,1705587046093,-1697.41,0.000274,2,"2024-01-18T14:10:46.093",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056633,1705587046102,-1697.41,0.000274,2,"2024-01-18T14:10:46.102",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056634,1705587046111,-1697.41,0.000274,2,"2024-01-18T14:10:46.111",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056635,1705587046120,-1697.41,0.000274,2,"2024-01-18T14:10:46.120",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056636,1705587046129,-1697.41,0.000274,2,"2024-01-18T14:10:46.129",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056637,1705587046138,-1697.41,0.000274,2,"2024-01-18T14:10:46.138",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056638,1705587046148,-1697.41,0.000274,2,"2024-01-18T14:10:46.148",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056639,1705587046157,-1697.41,0.000274,2,"2024-01-18T14:10:46.157",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056640,1705587046167,-75000.0,0.00027479,15,"2024-01-18T14:10:46.167",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056641,1705587046176,-367.49,0.00027489,2,"2024-01-18T14:10:46.176",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056643,1705587046185,-12965.84887467,0.000275,7,"2024-01-18T14:10:46.185",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056645,1705587046195,-500.0,0.00027519,7,"2024-01-18T14:10:46.195",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056647,1705587046204,-163.27567203,0.00027521,2,"2024-01-18T14:10:46.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056650,1705587046213,-6051.07,0.00027556,2,"2024-01-18T14:10:46.213",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056653,1705587046222,-163.27567203,0.00027649,2,"2024-01-18T14:10:46.222",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056655,1705587046231,-6051.07,0.00027714,2,"2024-01-18T14:10:46.231",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056656,1705587046240,-500.0,0.00027763,7,"2024-01-18T14:10:46.240",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056659,1705587046249,-163.27567203,0.00027777,2,"2024-01-18T14:10:46.249",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056660,1705587046258,-1217.74,0.00027859,2,"2024-01-18T14:10:46.258",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056662,1705587046267,-941.24,0.00027863,2,"2024-01-18T14:10:46.267",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056664,1705587046277,-941.24,0.00027863,2,"2024-01-18T14:10:46.277",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056666,1705587046286,-941.24,0.00027863,2,"2024-01-18T14:10:46.286",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056667,1705587046295,-941.24,0.00027863,2,"2024-01-18T14:10:46.295",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056668,1705587046304,-941.24,0.00027863,2,"2024-01-18T14:10:46.304",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056669,1705587046313,-401.69,0.00027863,2,"2024-01-18T14:10:46.313",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056671,1705587046323,-401.69,0.00027863,2,"2024-01-18T14:10:46.323",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056672,1705587046332,-941.24,0.00027863,2,"2024-01-18T14:10:46.332",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056673,1705587046341,-401.69,0.00027863,2,"2024-01-18T14:10:46.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056674,1705587046350,-941.24,0.00027863,2,"2024-01-18T14:10:46.350",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056675,1705587046359,-401.69,0.00027863,2,"2024-01-18T14:10:46.359",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056676,1705587046369,-401.69,0.00027863,2,"2024-01-18T14:10:46.369",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056677,1705587046378,-941.24,0.00027863,2,"2024-01-18T14:10:46.378",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056678,1705587046387,-401.69,0.00027863,2,"2024-01-18T14:10:46.387",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056679,1705587046396,-401.69,0.00027863,2,"2024-01-18T14:10:46.396",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056680,1705587046406,-941.24,0.00027863,2,"2024-01-18T14:10:46.406",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056681,1705587046415,-941.24,0.00027863,2,"2024-01-18T14:10:46.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056682,1705587046425,-401.69,0.00027863,2,"2024-01-18T14:10:46.425",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056683,1705587046434,-401.69,0.00027863,2,"2024-01-18T14:10:46.434",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056684,1705587046443,-941.24,0.00027863,2,"2024-01-18T14:10:46.443",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056685,1705587046452,-401.69,0.00027863,2,"2024-01-18T14:10:46.452",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056686,1705587046461,-941.24,0.00027863,2,"2024-01-18T14:10:46.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056687,1705587046471,-401.69,0.00027863,2,"2024-01-18T14:10:46.471",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056688,1705587046480,-941.24,0.00027863,2,"2024-01-18T14:10:46.480",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056689,1705587046490,-401.69,0.00027863,2,"2024-01-18T14:10:46.490",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056690,1705587046499,-941.24,0.00027863,2,"2024-01-18T14:10:46.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056691,1705587046508,-401.69,0.00027863,2,"2024-01-18T14:10:46.508",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056692,1705587046517,-401.69,0.00027863,2,"2024-01-18T14:10:46.517",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056693,1705587046526,-370.48,0.00027863,2,"2024-01-18T14:10:46.526",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056694,1705587046535,-401.69,0.00027863,2,"2024-01-18T14:10:46.535",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056695,1705587046545,-166.610385,0.00027863,7,"2024-01-18T14:10:46.545",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056696,1705587046554,-166.610385,0.00027863,7,"2024-01-18T14:10:46.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056697,1705587046563,-151.0,0.00027863,7,"2024-01-18T14:10:46.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056698,1705587046572,-151.0,0.00027863,7,"2024-01-18T14:10:46.572",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056699,1705587046582,-201.021415,0.00027863,7,"2024-01-18T14:10:46.582",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056700,1705587046591,-201.021415,0.00027863,7,"2024-01-18T14:10:46.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056701,1705587046600,-151.0,0.00027872,7,"2024-01-18T14:10:46.600",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056702,1705587046609,-6051.07,0.00027872,2,"2024-01-18T14:10:46.609",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056703,1705587046618,-163.27567203,0.00027906,2,"2024-01-18T14:10:46.618",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056705,1705587046630,-150.62646621,0.00027945,2,"2024-01-18T14:10:46.630",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056707,1705587046639,-688.65058817,0.00028,2,"2024-01-18T14:10:46.639",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056708,1705587046648,-203.0152013,0.00028,2,"2024-01-18T14:10:46.648",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056709,1705587046658,-37052.01628773,0.00028,10,"2024-01-18T14:10:46.658",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056710,1705587046667,-80105.00664345,0.00028,3,"2024-01-18T14:10:46.667",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056711,1705587046676,-2400.0,0.00028,3,"2024-01-18T14:10:46.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056712,1705587046685,-300.0,0.00028,2,"2024-01-18T14:10:46.685",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056713,1705587046694,-1299.889667,0.00028,2,"2024-01-18T14:10:46.694",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056714,1705587046704,-150.0,0.00028,2,"2024-01-18T14:10:46.704",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056715,1705587046714,-150.0,0.00028,2,"2024-01-18T14:10:46.714",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056716,1705587046723,-500.0,0.00028006,7,"2024-01-18T14:10:46.723",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056717,1705587046732,-267.876383,0.0002803,7,"2024-01-18T14:10:46.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056718,1705587046741,-6051.07,0.0002803,2,"2024-01-18T14:10:46.741",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056719,1705587046751,-163.27567203,0.00028034,2,"2024-01-18T14:10:46.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056720,1705587046760,-153.0,0.000281,2,"2024-01-18T14:10:46.760",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056721,1705587046769,-150.0,0.00028118,2,"2024-01-18T14:10:46.769",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056722,1705587046778,-163.27567203,0.00028162,2,"2024-01-18T14:10:46.778",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056723,1705587046787,-6051.07,0.00028189,2,"2024-01-18T14:10:46.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056724,1705587046796,-500.0,0.0002825,7,"2024-01-18T14:10:46.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056725,1705587046805,-163.27567203,0.00028291,2,"2024-01-18T14:10:46.805",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056726,1705587046814,-167.0,0.00028307,2,"2024-01-18T14:10:46.814",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056727,1705587046824,-450.0,0.00028327,3,"2024-01-18T14:10:46.824",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056728,1705587046833,-6051.07,0.00028347,2,"2024-01-18T14:10:46.833",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056729,1705587046842,-1000.0,0.000284,15,"2024-01-18T14:10:46.842",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056730,1705587046851,-163.27567203,0.00028419,2,"2024-01-18T14:10:46.851",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056731,1705587046860,-367.49,0.00028468,2,"2024-01-18T14:10:46.860",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056732,1705587046869,-153.51082587,0.0002849,2,"2024-01-18T14:10:46.869",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056733,1705587046878,-500.0,0.00028493,7,"2024-01-18T14:10:46.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056734,1705587046887,-1000.0,0.000285,15,"2024-01-18T14:10:46.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056735,1705587046896,-6051.07,0.00028505,2,"2024-01-18T14:10:46.896",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056736,1705587046905,-163.27567203,0.00028547,2,"2024-01-18T14:10:46.905",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056737,1705587046914,-152.0,0.00028619,3,"2024-01-18T14:10:46.914",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056738,1705587046924,-6051.07,0.00028664,2,"2024-01-18T14:10:46.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056739,1705587046933,-163.27567203,0.00028676,2,"2024-01-18T14:10:46.933",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056740,1705587046942,-1217.74,0.00028696,2,"2024-01-18T14:10:46.942",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056741,1705587046951,-5039.90408627,0.000287,2,"2024-01-18T14:10:46.951",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056742,1705587046960,-500.0,0.00028737,7,"2024-01-18T14:10:46.960",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056743,1705587046969,-155.0,0.00028767,2,"2024-01-18T14:10:46.969",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056744,1705587046978,-8020.27,0.00028767,2,"2024-01-18T14:10:46.978",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056745,1705587046987,-163.27567203,0.00028804,2,"2024-01-18T14:10:46.987",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056746,1705587046996,-399.02,0.00028822,2,"2024-01-18T14:10:46.996",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056747,1705587047005,-398.99,0.00028822,2,"2024-01-18T14:10:47.005",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056748,1705587047014,-6051.07,0.00028822,2,"2024-01-18T14:10:47.014",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056749,1705587047023,-150.0,0.00028839,2,"2024-01-18T14:10:47.023",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056750,1705587047032,-150.0,0.00028881,2,"2024-01-18T14:10:47.032",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056751,1705587047041,-163.27567203,0.00028932,2,"2024-01-18T14:10:47.041",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056752,1705587047051,-500.0,0.0002898,7,"2024-01-18T14:10:47.051",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056753,1705587047060,-381.17753907,0.00028999,2,"2024-01-18T14:10:47.060",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056754,1705587047069,-381.89192925,0.00028999,2,"2024-01-18T14:10:47.069",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056755,1705587047078,-1885.14172653,0.00029,5,"2024-01-18T14:10:47.078",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056756,1705587047087,-155.38657617,0.00029,2,"2024-01-18T14:10:47.087",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056757,1705587047096,-588.40515981,0.00029,7,"2024-01-18T14:10:47.096",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056758,1705587047105,-187409.0,0.00029,2,"2024-01-18T14:10:47.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056759,1705587047114,-627286.0,0.00029,2,"2024-01-18T14:10:47.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056760,1705587047123,-26772.76755021,0.00029,15,"2024-01-18T14:10:47.123",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056761,1705587047133,-300.0,0.00029,2,"2024-01-18T14:10:47.133",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056762,1705587047142,-151.0,0.00029,7,"2024-01-18T14:10:47.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056763,1705587047151,-166.610385,0.00029,7,"2024-01-18T14:10:47.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056764,1705587047160,-166.610385,0.00029,7,"2024-01-18T14:10:47.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056765,1705587047169,-1299.889667,0.00029,2,"2024-01-18T14:10:47.169",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056766,1705587047178,-253.033816,0.00029,7,"2024-01-18T14:10:47.178",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056767,1705587047187,-166.993388,0.00029,7,"2024-01-18T14:10:47.187",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056768,1705587047197,-201.021415,0.00029,7,"2024-01-18T14:10:47.197",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056769,1705587047206,-201.021415,0.00029,7,"2024-01-18T14:10:47.206",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056770,1705587047215,-150.0,0.00029,2,"2024-01-18T14:10:47.215",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056771,1705587047224,-163.27567203,0.00029061,2,"2024-01-18T14:10:47.224",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056772,1705587047234,-9128.53826611,0.00029189,2,"2024-01-18T14:10:47.234",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056773,1705587047243,-163.27567203,0.00029189,2,"2024-01-18T14:10:47.243",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056774,1705587047253,-153.0,0.000292,2,"2024-01-18T14:10:47.253",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056775,1705587047262,-500.0,0.00029224,7,"2024-01-18T14:10:47.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056776,1705587047271,-163.27567203,0.00029317,2,"2024-01-18T14:10:47.271",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056777,1705587047280,-2052.0,0.00029354,30,"2024-01-18T14:10:47.280",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056778,1705587047290,-1215.08,0.00029416,2,"2024-01-18T14:10:47.290",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056779,1705587047299,-163.27567203,0.00029446,2,"2024-01-18T14:10:47.299",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056780,1705587047308,-367.49,0.00029446,2,"2024-01-18T14:10:47.308",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056781,1705587047317,-500.0,0.00029467,7,"2024-01-18T14:10:47.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056782,1705587047327,-155.0,0.000295,3,"2024-01-18T14:10:47.327",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056783,1705587047335,-150.0,0.0002956,2,"2024-01-18T14:10:47.335",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056784,1705587047345,-163.27567203,0.00029574,2,"2024-01-18T14:10:47.345",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056785,1705587047354,-163.27567203,0.00029702,2,"2024-01-18T14:10:47.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056786,1705587047364,-500.0,0.00029711,7,"2024-01-18T14:10:47.364",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056787,1705587047374,-288.0,0.00029712,2,"2024-01-18T14:10:47.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056788,1705587047384,-151.0,0.00029742,7,"2024-01-18T14:10:47.384",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056789,1705587047393,-166.610385,0.00029742,7,"2024-01-18T14:10:47.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056790,1705587047403,-166.610385,0.00029742,7,"2024-01-18T14:10:47.403",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056791,1705587047412,-201.021415,0.00029742,7,"2024-01-18T14:10:47.412",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056792,1705587047421,-201.021415,0.00029742,7,"2024-01-18T14:10:47.421",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056793,1705587047431,-632019.10811541,0.00029742,2,"2024-01-18T14:10:47.431",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056794,1705587047440,-4210.92316608,0.00029742,2,"2024-01-18T14:10:47.440",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056795,1705587047450,-381.17753907,0.00029744,2,"2024-01-18T14:10:47.450",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056796,1705587047459,-381.89192925,0.00029744,2,"2024-01-18T14:10:47.459",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056797,1705587047469,-151.0,0.00029745,7,"2024-01-18T14:10:47.469",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056798,1705587047478,-166.610385,0.00029745,7,"2024-01-18T14:10:47.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056799,1705587047488,-166.610385,0.00029745,7,"2024-01-18T14:10:47.488",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056800,1705587047499,-201.021415,0.00029745,7,"2024-01-18T14:10:47.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056801,1705587047508,-201.021415,0.00029745,7,"2024-01-18T14:10:47.508",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056802,1705587047517,-983227.79549877,0.00029745,2,"2024-01-18T14:10:47.517",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056803,1705587047526,-2807.6070253,0.0002978,7,"2024-01-18T14:10:47.526",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056804,1705587047536,-1052.73079152,0.00029797,2,"2024-01-18T14:10:47.536",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056805,1705587047545,-381.17753907,0.00029799,2,"2024-01-18T14:10:47.545",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056806,1705587047554,-381.89192925,0.00029799,2,"2024-01-18T14:10:47.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056807,1705587047564,-175.46672634,0.000298,2,"2024-01-18T14:10:47.564",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056808,1705587047574,-2525.52776181,0.000298,2,"2024-01-18T14:10:47.574",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056809,1705587047583,-500.0,0.000298,6,"2024-01-18T14:10:47.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056810,1705587047592,-44000.0,0.000298,2,"2024-01-18T14:10:47.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056811,1705587047601,-154.0,0.000298,2,"2024-01-18T14:10:47.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056812,1705587047611,-200000.0,0.000298,7,"2024-01-18T14:10:47.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056813,1705587047621,-152.0,0.00029812,4,"2024-01-18T14:10:47.621",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056814,1705587047635,-163.27567203,0.00029831,2,"2024-01-18T14:10:47.635",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056815,1705587047644,-164700.42270401,0.000299,2,"2024-01-18T14:10:47.644",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056816,1705587047654,-408.55,0.00029917,2,"2024-01-18T14:10:47.654",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056817,1705587047663,-418.41,0.00029917,2,"2024-01-18T14:10:47.663",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056818,1705587047673,-418.41,0.00029917,2,"2024-01-18T14:10:47.673",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056819,1705587047682,-418.41,0.00029917,2,"2024-01-18T14:10:47.682",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056820,1705587047691,-418.41,0.00029917,2,"2024-01-18T14:10:47.691",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056821,1705587047700,-408.55,0.00029917,2,"2024-01-18T14:10:47.700",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056822,1705587047710,-418.41,0.00029917,2,"2024-01-18T14:10:47.710",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056823,1705587047719,-418.41,0.00029917,2,"2024-01-18T14:10:47.719",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056824,1705587047728,-408.55,0.00029917,2,"2024-01-18T14:10:47.728",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056825,1705587047737,-408.55,0.00029917,2,"2024-01-18T14:10:47.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056826,1705587047746,-418.24,0.00029921,2,"2024-01-18T14:10:47.746",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056827,1705587047755,-408.4,0.00029921,2,"2024-01-18T14:10:47.755",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056828,1705587047765,-500.0,0.00029954,7,"2024-01-18T14:10:47.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056829,1705587047774,-712.0,0.00029958,2,"2024-01-18T14:10:47.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056830,1705587047783,-163.27567203,0.00029959,2,"2024-01-18T14:10:47.783",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056831,1705587047792,-150.56454797,0.0002996,3,"2024-01-18T14:10:47.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056832,1705587047802,-459.56166419,0.0002998,3,"2024-01-18T14:10:47.802",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056833,1705587047857,-155.18520048,0.0002998,3,"2024-01-18T14:10:47.857",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056834,1705587047866,-235012.98081958,0.0002998,2,"2024-01-18T14:10:47.866",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056835,1705587047875,-128263.94287551,0.0002998,2,"2024-01-18T14:10:47.875",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056836,1705587047884,-151.0,0.0002998,7,"2024-01-18T14:10:47.884",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056837,1705587047893,-166.610385,0.0002998,7,"2024-01-18T14:10:47.893",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056838,1705587047903,-166.610385,0.0002998,7,"2024-01-18T14:10:47.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056839,1705587047912,-201.021415,0.0002998,7,"2024-01-18T14:10:47.912",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056840,1705587047921,-201.021415,0.0002998,7,"2024-01-18T14:10:47.921",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056841,1705587047930,-30038.02778269,0.0002999,2,"2024-01-18T14:10:47.930",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056842,1705587047939,-4210.92316608,0.00029997,2,"2024-01-18T14:10:47.939",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056843,1705587047949,-381.17753907,0.00029999,2,"2024-01-18T14:10:47.949",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056844,1705587047958,-381.17753907,0.00029999,2,"2024-01-18T14:10:47.958",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056845,1705587047967,-381.89192925,0.00029999,2,"2024-01-18T14:10:47.967",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056846,1705587047976,-381.17753907,0.00029999,2,"2024-01-18T14:10:47.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056847,1705587047985,-381.89192925,0.00029999,2,"2024-01-18T14:10:47.985",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056848,1705587047994,-381.17753907,0.00029999,2,"2024-01-18T14:10:47.994",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056849,1705587048003,-381.89192925,0.00029999,2,"2024-01-18T14:10:48.003",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056850,1705587048012,-381.17753907,0.00029999,2,"2024-01-18T14:10:48.012",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056851,1705587048022,-381.89192925,0.00029999,2,"2024-01-18T14:10:48.022",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056852,1705587048031,-381.17753907,0.00029999,2,"2024-01-18T14:10:48.031",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056853,1705587048040,-381.89192925,0.00029999,2,"2024-01-18T14:10:48.040",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056854,1705587048049,-381.89192925,0.00029999,2,"2024-01-18T14:10:48.049",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056855,1705587048058,-100000.0,0.0003,2,"2024-01-18T14:10:48.058",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056856,1705587048068,-159044.65977491,0.0003,4,"2024-01-18T14:10:48.068",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056857,1705587048077,-582.41012676,0.0003,2,"2024-01-18T14:10:48.077",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056858,1705587048086,-763.42785941,0.0003,4,"2024-01-18T14:10:48.086",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056859,1705587048095,-706.0792161,0.0003,2,"2024-01-18T14:10:48.095",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056860,1705587048104,-26669.13774006,0.0003,4,"2024-01-18T14:10:48.104",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056861,1705587048113,-155.0,0.0003,2,"2024-01-18T14:10:48.113",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056862,1705587048122,-1575.43898162,0.0003,2,"2024-01-18T14:10:48.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056863,1705587048132,-309.84084312,0.0003,4,"2024-01-18T14:10:48.132",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056864,1705587048142,-9635.5323301,0.0003,2,"2024-01-18T14:10:48.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056865,1705587048151,-2162.809944,0.0003,4,"2024-01-18T14:10:48.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056866,1705587048160,-2500.0,0.0003,2,"2024-01-18T14:10:48.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056867,1705587048170,-1968.91329711,0.0003,2,"2024-01-18T14:10:48.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056868,1705587048179,-802.1003707,0.0003,2,"2024-01-18T14:10:48.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056869,1705587048188,-2198.16805622,0.0003,5,"2024-01-18T14:10:48.188",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056870,1705587048197,-516.0,0.0003,3,"2024-01-18T14:10:48.197",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056871,1705587048206,-813.21033884,0.0003,4,"2024-01-18T14:10:48.206",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056872,1705587048215,-6875.86118677,0.0003,4,"2024-01-18T14:10:48.215",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056873,1705587048224,-72834.74040093,0.0003,4,"2024-01-18T14:10:48.224",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056874,1705587048234,-8829.15981851,0.0003,4,"2024-01-18T14:10:48.234",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056875,1705587048242,-155.35792705,0.0003,4,"2024-01-18T14:10:48.242",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056876,1705587048252,-477.25536591,0.0003,4,"2024-01-18T14:10:48.252",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056877,1705587048260,-445.66890428,0.0003,4,"2024-01-18T14:10:48.260",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056878,1705587048269,-680.3089009,0.0003,4,"2024-01-18T14:10:48.269",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056879,1705587048278,-2579.00788255,0.0003,4,"2024-01-18T14:10:48.278",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056880,1705587048287,-19005.00681836,0.0003,4,"2024-01-18T14:10:48.287",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056881,1705587048296,-2000.0,0.0003,10,"2024-01-18T14:10:48.296",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056882,1705587048305,-2000.0,0.0003,10,"2024-01-18T14:10:48.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056883,1705587048314,-224.59491,0.0003,2,"2024-01-18T14:10:48.314",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056884,1705587048323,-173.02112671,0.0003,4,"2024-01-18T14:10:48.323",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056885,1705587048332,-194.9001721,0.0003,4,"2024-01-18T14:10:48.332",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056886,1705587048340,-156.82097427,0.0003,4,"2024-01-18T14:10:48.340",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056887,1705587048349,-239.91346703,0.0003,4,"2024-01-18T14:10:48.349",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056888,1705587048358,-164.07307213,0.0003,4,"2024-01-18T14:10:48.358",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056889,1705587048367,-1000.0,0.0003,7,"2024-01-18T14:10:48.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056890,1705587048376,-155.0,0.0003,2,"2024-01-18T14:10:48.376",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056891,1705587048385,-500.0,0.0003,6,"2024-01-18T14:10:48.385",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056892,1705587048395,-505230.69032311,0.0003,2,"2024-01-18T14:10:48.395",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056893,1705587048405,-360.0,0.0003,4,"2024-01-18T14:10:48.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056894,1705587048414,-3187.0,0.0003,10,"2024-01-18T14:10:48.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056895,1705587048423,-400.0,0.0003,4,"2024-01-18T14:10:48.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056896,1705587048433,-755821.36356605,0.0003,2,"2024-01-18T14:10:48.433",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056897,1705587048442,-600.0,0.0003,31,"2024-01-18T14:10:48.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056898,1705587048451,-156.98353173,0.0003,4,"2024-01-18T14:10:48.451",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056899,1705587048460,-166.89613876,0.0003,4,"2024-01-18T14:10:48.460",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056900,1705587048469,-155.63984127,0.0003,4,"2024-01-18T14:10:48.469",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056901,1705587048478,-905.41355492,0.0003,4,"2024-01-18T14:10:48.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056902,1705587048487,-1645.83149403,0.0003,2,"2024-01-18T14:10:48.487",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056903,1705587048495,-2202.87646204,0.0003,3,"2024-01-18T14:10:48.495",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056904,1705587048504,-202357.25335859,0.0003,2,"2024-01-18T14:10:48.504",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056905,1705587048514,-11237.93,0.0003,2,"2024-01-18T14:10:48.514",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056906,1705587048523,-300.0,0.0003,2,"2024-01-18T14:10:48.523",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056907,1705587048531,-8174.2,0.0003,3,"2024-01-18T14:10:48.531",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056908,1705587048541,-200.0,0.0003,2,"2024-01-18T14:10:48.541",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056909,1705587048550,-2422.10901759,0.0003,2,"2024-01-18T14:10:48.550",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056910,1705587048560,-1827947.11708717,0.0003,7,"2024-01-18T14:10:48.560",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056911,1705587048569,-655702.6219547,0.0003,7,"2024-01-18T14:10:48.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056912,1705587048579,-123415.28799166,0.0003,7,"2024-01-18T14:10:48.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056913,1705587048588,-567851.73038863,0.0003,7,"2024-01-18T14:10:48.588",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056914,1705587048596,-250.0,0.0003,2,"2024-01-18T14:10:48.596",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056915,1705587048606,-252.8,0.0003,2,"2024-01-18T14:10:48.606",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056916,1705587048614,-4187.0,0.0003,30,"2024-01-18T14:10:48.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056917,1705587048624,-1000.0,0.0003,7,"2024-01-18T14:10:48.624",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056918,1705587048636,-150.0,0.0003,7,"2024-01-18T14:10:48.636",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056919,1705587048645,-169819.520849,0.0003,2,"2024-01-18T14:10:48.645",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056920,1705587048654,-2450.0,0.0003,3,"2024-01-18T14:10:48.654",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056921,1705587048663,-87034.70469619,0.0003,4,"2024-01-18T14:10:48.663",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056922,1705587048673,-642677.05349223,0.0003,2,"2024-01-18T14:10:48.673",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056923,1705587048682,-311.76767958,0.0003,7,"2024-01-18T14:10:48.682",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056924,1705587048692,-300.0,0.0003,2,"2024-01-18T14:10:48.692",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056925,1705587048701,-200.29887107,0.0003,11,"2024-01-18T14:10:48.701",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056926,1705587048710,-200.29887107,0.0003,8,"2024-01-18T14:10:48.710",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056927,1705587048719,-200.29887107,0.0003,9,"2024-01-18T14:10:48.719",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056928,1705587048729,-200.29887107,0.0003,11,"2024-01-18T14:10:48.729",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056929,1705587048738,-200.29887107,0.0003,8,"2024-01-18T14:10:48.738",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056930,1705587048747,-200.29887107,0.0003,9,"2024-01-18T14:10:48.747",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056931,1705587048756,-200.29887107,0.0003,12,"2024-01-18T14:10:48.756",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056932,1705587048765,-200.29887107,0.0003,9,"2024-01-18T14:10:48.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056933,1705587048774,-200.29887107,0.0003,11,"2024-01-18T14:10:48.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056934,1705587048784,-200.29887107,0.0003,9,"2024-01-18T14:10:48.784",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056935,1705587048793,-200.29887107,0.0003,11,"2024-01-18T14:10:48.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056936,1705587048803,-200.29887107,0.0003,10,"2024-01-18T14:10:48.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056937,1705587048812,-200.29887107,0.0003,10,"2024-01-18T14:10:48.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056938,1705587048820,-200.29887107,0.0003,12,"2024-01-18T14:10:48.820",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056939,1705587048829,-200.29887107,0.0003,12,"2024-01-18T14:10:48.829",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056940,1705587048837,-200.29887107,0.0003,12,"2024-01-18T14:10:48.837",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056941,1705587048846,-200.29887107,0.0003,11,"2024-01-18T14:10:48.846",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056942,1705587048855,-200.29887107,0.0003,10,"2024-01-18T14:10:48.855",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056943,1705587048864,-200.29887107,0.0003,10,"2024-01-18T14:10:48.864",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056944,1705587048873,-200.29887107,0.0003,8,"2024-01-18T14:10:48.873",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056945,1705587048881,-200.29887107,0.0003,11,"2024-01-18T14:10:48.881",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056946,1705587048890,-200.29887107,0.0003,11,"2024-01-18T14:10:48.890",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056947,1705587048899,-200.29887107,0.0003,11,"2024-01-18T14:10:48.899",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056948,1705587048909,-200.29887107,0.0003,12,"2024-01-18T14:10:48.909",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056949,1705587048918,-200.29887107,0.0003,11,"2024-01-18T14:10:48.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056950,1705587048927,-200.29887107,0.0003,8,"2024-01-18T14:10:48.927",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056951,1705587048936,-200.29887107,0.0003,11,"2024-01-18T14:10:48.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056952,1705587048945,-200.29887107,0.0003,10,"2024-01-18T14:10:48.945",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056953,1705587048954,-200.29887107,0.0003,8,"2024-01-18T14:10:48.954",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056954,1705587048963,-200.29887107,0.0003,10,"2024-01-18T14:10:48.963",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056955,1705587048971,-200.29887107,0.0003,10,"2024-01-18T14:10:48.971",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056956,1705587048980,-200.29887107,0.0003,10,"2024-01-18T14:10:48.980",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056957,1705587048989,-200.29887107,0.0003,12,"2024-01-18T14:10:48.989",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056958,1705587048998,-200.29887107,0.0003,8,"2024-01-18T14:10:48.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056959,1705587049007,-200.29887107,0.0003,9,"2024-01-18T14:10:49.007",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056960,1705587049015,-200.29887107,0.0003,11,"2024-01-18T14:10:49.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056961,1705587049024,-200.29887107,0.0003,8,"2024-01-18T14:10:49.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056962,1705587049033,-200.29887107,0.0003,11,"2024-01-18T14:10:49.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056963,1705587049042,-200.29887107,0.0003,8,"2024-01-18T14:10:49.042",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056964,1705587049051,-200.29887107,0.0003,10,"2024-01-18T14:10:49.051",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056965,1705587049060,-200.29887107,0.0003,10,"2024-01-18T14:10:49.060",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056966,1705587049069,-200.29887107,0.0003,10,"2024-01-18T14:10:49.069",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056967,1705587049078,-200.29887107,0.0003,12,"2024-01-18T14:10:49.078",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056968,1705587049087,-200.29887107,0.0003,11,"2024-01-18T14:10:49.087",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056969,1705587049096,-200.29887107,0.0003,10,"2024-01-18T14:10:49.096",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056970,1705587049105,-200.29887107,0.0003,11,"2024-01-18T14:10:49.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056971,1705587049113,-200.29887107,0.0003,8,"2024-01-18T14:10:49.113",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056972,1705587049122,-200.29887107,0.0003,10,"2024-01-18T14:10:49.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056973,1705587049131,-200.29887107,0.0003,10,"2024-01-18T14:10:49.131",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056974,1705587049140,-200.29887107,0.0003,10,"2024-01-18T14:10:49.140",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056975,1705587049149,-151.0,0.0003,7,"2024-01-18T14:10:49.149",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056976,1705587049159,-151.0,0.0003,7,"2024-01-18T14:10:49.159",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056977,1705587049168,-150.1,0.0003,2,"2024-01-18T14:10:49.168",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056978,1705587049177,-177.34042,0.0003,2,"2024-01-18T14:10:49.177",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056979,1705587049186,-166.610385,0.0003,7,"2024-01-18T14:10:49.186",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056980,1705587049195,-166.610385,0.0003,7,"2024-01-18T14:10:49.195",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056981,1705587049203,-166.610385,0.0003,7,"2024-01-18T14:10:49.203",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056982,1705587049212,-166.610387,0.0003,7,"2024-01-18T14:10:49.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056983,1705587049220,-300.0,0.0003,2,"2024-01-18T14:10:49.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056984,1705587049229,-1039.9117336,0.0003,2,"2024-01-18T14:10:49.229",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056985,1705587049238,-157.96,0.0003,2,"2024-01-18T14:10:49.238",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056986,1705587049247,-157.96,0.0003,2,"2024-01-18T14:10:49.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056987,1705587049255,-500.0,0.0003,3,"2024-01-18T14:10:49.255",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056988,1705587049264,-3000.0,0.0003,2,"2024-01-18T14:10:49.264",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056989,1705587049272,-3000.0,0.0003,2,"2024-01-18T14:10:49.272",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056990,1705587049281,-3000.0,0.0003,2,"2024-01-18T14:10:49.281",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056991,1705587049290,-3000.0,0.0003,2,"2024-01-18T14:10:49.290",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056992,1705587049299,-3000.0,0.0003,2,"2024-01-18T14:10:49.299",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056993,1705587049308,-3000.0,0.0003,2,"2024-01-18T14:10:49.308",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056994,1705587049317,-201.021415,0.0003,7,"2024-01-18T14:10:49.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056995,1705587049327,-201.021415,0.0003,7,"2024-01-18T14:10:49.327",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056996,1705587049335,-201.021415,0.0003,7,"2024-01-18T14:10:49.335",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056997,1705587049344,-201.021407,0.0003,7,"2024-01-18T14:10:49.344",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056998,1705587049354,-882.20942,0.0003,2,"2024-01-18T14:10:49.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056999,1705587049362,-152.45,0.0003,2,"2024-01-18T14:10:49.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057000,1705587049372,-152.45,0.0003,2,"2024-01-18T14:10:49.372",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057001,1705587049381,-152.45,0.0003,2,"2024-01-18T14:10:49.381",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057002,1705587049390,-152.45,0.0003,2,"2024-01-18T14:10:49.390",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057003,1705587049399,-152.45,0.0003,2,"2024-01-18T14:10:49.399",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057004,1705587049408,-150.0,0.0003,2,"2024-01-18T14:10:49.408",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057005,1705587049417,-250.0,0.0003,2,"2024-01-18T14:10:49.417",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057006,1705587049427,-450.0,0.0003002,3,"2024-01-18T14:10:49.427",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057007,1705587049436,-206.0,0.0003006,12,"2024-01-18T14:10:49.436",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057008,1705587049445,-163.27567203,0.00030088,2,"2024-01-18T14:10:49.445",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057009,1705587049454,-361.07748459,0.000301,4,"2024-01-18T14:10:49.454",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057010,1705587049464,-8020.27,0.00030136,2,"2024-01-18T14:10:49.464",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057011,1705587049473,-5000.0,0.00030137,2,"2024-01-18T14:10:49.473",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057012,1705587049482,-5000.0,0.00030137,2,"2024-01-18T14:10:49.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057013,1705587049491,-5000.0,0.00030137,2,"2024-01-18T14:10:49.491",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057014,1705587049500,-153.84,0.00030137,2,"2024-01-18T14:10:49.500",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057015,1705587049509,-155.0,0.00030137,2,"2024-01-18T14:10:49.509",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057016,1705587049519,-500.0,0.00030198,7,"2024-01-18T14:10:49.519",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057017,1705587049527,-163.27567203,0.00030216,2,"2024-01-18T14:10:49.527",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057018,1705587049537,-150.0,0.00030281,2,"2024-01-18T14:10:49.537",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057019,1705587049546,-152.15032357,0.00030299,2,"2024-01-18T14:10:49.546",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057020,1705587049555,-150.63255899,0.00030299,2,"2024-01-18T14:10:49.555",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057021,1705587049564,-153.0,0.000303,2,"2024-01-18T14:10:49.564",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057022,1705587049573,-381.17753907,0.00030303,2,"2024-01-18T14:10:49.573",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057023,1705587049582,-381.89192925,0.00030303,2,"2024-01-18T14:10:49.582",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057024,1705587049591,-163.27567203,0.00030344,2,"2024-01-18T14:10:49.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057025,1705587049601,-450.0,0.00030351,3,"2024-01-18T14:10:49.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057026,1705587049610,-5000.0,0.00030406,2,"2024-01-18T14:10:49.610",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057027,1705587049621,-367.49,0.00030425,2,"2024-01-18T14:10:49.621",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057028,1705587049632,-500.0,0.00030441,7,"2024-01-18T14:10:49.632",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057029,1705587049641,-163.27567203,0.00030473,2,"2024-01-18T14:10:49.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057030,1705587049650,-163.27567203,0.00030601,2,"2024-01-18T14:10:49.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057031,1705587049660,-381.17753907,0.00030608,2,"2024-01-18T14:10:49.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057032,1705587049670,-381.89192925,0.00030608,2,"2024-01-18T14:10:49.670",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057033,1705587049679,-400.0,0.0003067,2,"2024-01-18T14:10:49.679",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057034,1705587049689,-450.0,0.00030681,3,"2024-01-18T14:10:49.689",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057035,1705587049698,-500.0,0.00030685,7,"2024-01-18T14:10:49.698",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057036,1705587049709,-259.36055687,0.000307,4,"2024-01-18T14:10:49.709",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057037,1705587049718,-163.27567203,0.00030729,2,"2024-01-18T14:10:49.718",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057038,1705587049727,-184.0,0.00030857,2,"2024-01-18T14:10:49.727",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057039,1705587049736,-163.27567203,0.00030858,2,"2024-01-18T14:10:49.736",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057040,1705587049745,-2052.0,0.00030899,30,"2024-01-18T14:10:49.745",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057041,1705587049757,-381.17753907,0.00030912,2,"2024-01-18T14:10:49.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057042,1705587049765,-381.89192925,0.00030912,2,"2024-01-18T14:10:49.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057043,1705587049774,-500.0,0.00030928,7,"2024-01-18T14:10:49.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057044,1705587049783,-163.27567203,0.00030986,2,"2024-01-18T14:10:49.783",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057045,1705587049792,-100000.0,0.00031,3,"2024-01-18T14:10:49.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057046,1705587049801,-374812.31250001,0.00031,2,"2024-01-18T14:10:49.801",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057047,1705587049810,-1571.37329618,0.00031,2,"2024-01-18T14:10:49.810",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057048,1705587049818,-1500.0,0.00031,2,"2024-01-18T14:10:49.818",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057049,1705587049827,-1175.58462421,0.00031,7,"2024-01-18T14:10:49.827",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057050,1705587049836,-2120.37,0.00031,8,"2024-01-18T14:10:49.836",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057051,1705587049844,-155.50861666,0.00031,4,"2024-01-18T14:10:49.844",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057052,1705587049853,-3000.0,0.00031,2,"2024-01-18T14:10:49.853",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057053,1705587049862,-600.0,0.00031,32,"2024-01-18T14:10:49.862",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057054,1705587049871,-1000.0,0.00031,5,"2024-01-18T14:10:49.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057055,1705587049880,-1274.013629,0.00031,2,"2024-01-18T14:10:49.880",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057056,1705587049889,-300.0,0.00031,3,"2024-01-18T14:10:49.889",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057057,1705587049900,-495.420779,0.00031,2,"2024-01-18T14:10:49.900",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057058,1705587049920,-1039.9117336,0.00031,2,"2024-01-18T14:10:49.920",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057059,1705587049937,-500.0,0.00031,3,"2024-01-18T14:10:49.937",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057060,1705587049946,-258.305938,0.00031,3,"2024-01-18T14:10:49.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057061,1705587049955,-150.0,0.00031002,2,"2024-01-18T14:10:49.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057062,1705587049964,-152.0,0.00031005,5,"2024-01-18T14:10:49.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057063,1705587049973,-450.0,0.00031012,3,"2024-01-18T14:10:49.973",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057064,1705587049982,-150.0,0.00031027,3,"2024-01-18T14:10:49.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057065,1705587049994,-153.84,0.0003105,2,"2024-01-18T14:10:49.994",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057066,1705587050015,-2000.0,0.000311,15,"2024-01-18T14:10:50.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057067,1705587050024,-163.27567203,0.00031114,2,"2024-01-18T14:10:50.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057068,1705587050034,-500.0,0.00031172,7,"2024-01-18T14:10:50.034",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057069,1705587050043,-381.17753907,0.00031216,2,"2024-01-18T14:10:50.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057070,1705587050053,-381.89192925,0.00031216,2,"2024-01-18T14:10:50.053",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057071,1705587050063,-163.27567203,0.00031243,2,"2024-01-18T14:10:50.063",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057072,1705587050074,-450.0,0.00031343,3,"2024-01-18T14:10:50.074",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057073,1705587050083,-200000.0,0.00031363,7,"2024-01-18T14:10:50.083",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057074,1705587050092,-163.27567203,0.00031371,2,"2024-01-18T14:10:50.092",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057075,1705587050101,-153.0,0.000314,2,"2024-01-18T14:10:50.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057076,1705587050110,-367.49,0.00031403,2,"2024-01-18T14:10:50.110",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057077,1705587050119,-500.0,0.00031416,7,"2024-01-18T14:10:50.119",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057078,1705587050128,-5000.0,0.00031423,2,"2024-01-18T14:10:50.128",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057079,1705587050137,-9462.57629187,0.0003143,4,"2024-01-18T14:10:50.137",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057080,1705587050146,-1215.08,0.00031435,2,"2024-01-18T14:10:50.146",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057081,1705587050155,-163.27567203,0.00031499,2,"2024-01-18T14:10:50.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057082,1705587050164,-500.0,0.000315,6,"2024-01-18T14:10:50.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057083,1705587050173,-568.69890473,0.000315,2,"2024-01-18T14:10:50.173",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057084,1705587050184,-1000.0,0.000315,2,"2024-01-18T14:10:50.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057085,1705587050193,-500.0,0.000315,2,"2024-01-18T14:10:50.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057086,1705587050202,-8020.27,0.00031506,2,"2024-01-18T14:10:50.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057087,1705587050211,-612.05,0.00031507,2,"2024-01-18T14:10:50.211",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057088,1705587050220,-155.0,0.00031507,2,"2024-01-18T14:10:50.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057089,1705587050230,-381.17753907,0.00031521,2,"2024-01-18T14:10:50.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057090,1705587050239,-381.89192925,0.00031521,2,"2024-01-18T14:10:50.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057091,1705587050248,-163.625004,0.00031534,2,"2024-01-18T14:10:50.248",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057092,1705587050257,-156.202692,0.00031534,2,"2024-01-18T14:10:50.257",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057093,1705587050266,-237.468725,0.00031534,2,"2024-01-18T14:10:50.266",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057094,1705587050275,-175.728028,0.00031534,2,"2024-01-18T14:10:50.275",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057095,1705587050284,-873.52609,0.00031534,2,"2024-01-18T14:10:50.284",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057096,1705587050293,-1420.76662,0.00031534,2,"2024-01-18T14:10:50.293",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057097,1705587050302,-172.031514,0.00031534,2,"2024-01-18T14:10:50.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057098,1705587050311,-182.554127,0.00031534,2,"2024-01-18T14:10:50.311",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057099,1705587050320,-196.350004,0.00031534,2,"2024-01-18T14:10:50.320",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057100,1705587050329,-9231.805507,0.00031534,2,"2024-01-18T14:10:50.329",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057101,1705587050338,-3501.687657,0.00031534,2,"2024-01-18T14:10:50.338",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057102,1705587050347,-172.287329,0.00031534,2,"2024-01-18T14:10:50.347",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057103,1705587050356,-165.480453,0.00031534,2,"2024-01-18T14:10:50.356",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057104,1705587050365,-3199.218847,0.00031534,2,"2024-01-18T14:10:50.365",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057105,1705587050374,-207.0,0.0003155,2,"2024-01-18T14:10:50.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057106,1705587050383,-163.27567203,0.00031628,2,"2024-01-18T14:10:50.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057107,1705587050393,-151.0,0.00031642,120,"2024-01-18T14:10:50.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057108,1705587050403,-171.11,0.00031644,2,"2024-01-18T14:10:50.403",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057109,1705587050414,-500.0,0.00031659,7,"2024-01-18T14:10:50.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057110,1705587050424,-450.0,0.00031673,3,"2024-01-18T14:10:50.424",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057111,1705587050433,-6844.77519123,0.0003168,2,"2024-01-18T14:10:50.433",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057112,1705587050442,-181.76633149,0.000317,2,"2024-01-18T14:10:50.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057113,1705587050452,-150.0,0.00031723,2,"2024-01-18T14:10:50.452",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057114,1705587050462,-163.27567203,0.00031756,2,"2024-01-18T14:10:50.462",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057115,1705587050471,-10270.4122717,0.00031778,2,"2024-01-18T14:10:50.471",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057116,1705587050481,-1000.0,0.000318,4,"2024-01-18T14:10:50.481",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057117,1705587050491,-540967.82063,0.000318,3,"2024-01-18T14:10:50.491",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057118,1705587050500,-381.17753907,0.00031825,2,"2024-01-18T14:10:50.500",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057119,1705587050511,-381.89192925,0.00031825,2,"2024-01-18T14:10:50.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057120,1705587050521,-150.0,0.0003187,3,"2024-01-18T14:10:50.521",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057121,1705587050531,-150.0,0.00031881,2,"2024-01-18T14:10:50.531",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057122,1705587050540,-163.27567203,0.00031884,2,"2024-01-18T14:10:50.540",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057123,1705587050550,-1022.95173607,0.0003189,2,"2024-01-18T14:10:50.550",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057124,1705587050559,-50000.0,0.000319,5,"2024-01-18T14:10:50.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057125,1705587050569,-500.0,0.00031903,7,"2024-01-18T14:10:50.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057126,1705587050579,-237.468725,0.00031928,2,"2024-01-18T14:10:50.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057127,1705587050589,-873.52609,0.00031928,2,"2024-01-18T14:10:50.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057128,1705587050599,-1420.76662,0.00031928,2,"2024-01-18T14:10:50.599",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057129,1705587050608,-196.350004,0.00031928,2,"2024-01-18T14:10:50.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057130,1705587050617,-9231.805507,0.00031928,2,"2024-01-18T14:10:50.617",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057131,1705587050628,-3501.687657,0.00031928,2,"2024-01-18T14:10:50.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057132,1705587050638,-3199.218847,0.00031928,2,"2024-01-18T14:10:50.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057133,1705587050649,-153.84,0.00031963,2,"2024-01-18T14:10:50.649",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057134,1705587050660,-2369.5995336,0.00031978,2,"2024-01-18T14:10:50.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057135,1705587050671,-63691.7869195,0.00031978,2,"2024-01-18T14:10:50.671",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057136,1705587050683,-424.2935947,0.00031978,2,"2024-01-18T14:10:50.683",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057137,1705587050693,-200.0,0.00031987,3,"2024-01-18T14:10:50.693",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057138,1705587050702,-100000.0,0.00032,3,"2024-01-18T14:10:50.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057139,1705587050713,-100073.09558494,0.00032,3,"2024-01-18T14:10:50.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057140,1705587050723,-708.75160472,0.00032,5,"2024-01-18T14:10:50.723",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057141,1705587050732,-350.29649523,0.00032,7,"2024-01-18T14:10:50.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057142,1705587050742,-300.0,0.00032,2,"2024-01-18T14:10:50.742",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057143,1705587050751,-7648.3192592,0.00032,3,"2024-01-18T14:10:50.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057144,1705587050762,-500.59948205,0.00032,2,"2024-01-18T14:10:50.762",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057145,1705587050772,-250.0,0.00032,2,"2024-01-18T14:10:50.772",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057146,1705587050782,-272.28,0.00032,2,"2024-01-18T14:10:50.782",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057147,1705587050792,-20000.0,0.00032,4,"2024-01-18T14:10:50.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057148,1705587050803,-299.69627061,0.00032,4,"2024-01-18T14:10:50.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057149,1705587050814,-1163.49,0.00032,2,"2024-01-18T14:10:50.814",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057150,1705587050824,-500.0,0.00032,4,"2024-01-18T14:10:50.824",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057151,1705587050835,-600.0,0.00032,33,"2024-01-18T14:10:50.835",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057152,1705587050845,-1526.0,0.00032,3,"2024-01-18T14:10:50.845",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057153,1705587050855,-1000.0,0.00032,15,"2024-01-18T14:10:50.855",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057154,1705587050865,-1490.0,0.00032,8,"2024-01-18T14:10:50.865",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057155,1705587050875,-13073.17767594,0.00032,4,"2024-01-18T14:10:50.875",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057156,1705587050885,-950.0,0.00032,2,"2024-01-18T14:10:50.885",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057157,1705587050894,-9189.13,0.00032,2,"2024-01-18T14:10:50.894",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057158,1705587050904,-313.5152468,0.00032,4,"2024-01-18T14:10:50.904",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057159,1705587050917,-98309.64851546,0.00032,4,"2024-01-18T14:10:50.917",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057160,1705587050926,-500.0,0.00032,3,"2024-01-18T14:10:50.926",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057161,1705587050935,-400.0,0.00032,10,"2024-01-18T14:10:50.935",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057162,1705587050945,-1267.28998738,0.00032,30,"2024-01-18T14:10:50.945",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057163,1705587050954,-2500.0,0.00032,3,"2024-01-18T14:10:50.954",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057164,1705587050964,-320.687365,0.00032,5,"2024-01-18T14:10:50.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057165,1705587050973,-1039.9117336,0.00032,2,"2024-01-18T14:10:50.973",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057166,1705587050983,-500.0,0.00032,3,"2024-01-18T14:10:50.983",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057167,1705587050993,-450.0,0.00032004,3,"2024-01-18T14:10:50.993",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057168,1705587051002,-163.27567203,0.00032013,2,"2024-01-18T14:10:51.002",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057169,1705587051012,-175.728028,0.0003206,2,"2024-01-18T14:10:51.012",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057170,1705587051022,-169.557883,0.000321,2,"2024-01-18T14:10:51.022",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057171,1705587051031,-10000.0,0.000321,18,"2024-01-18T14:10:51.031",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057172,1705587051041,-381.17753907,0.00032129,2,"2024-01-18T14:10:51.041",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057173,1705587051051,-381.89192925,0.00032129,2,"2024-01-18T14:10:51.051",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057174,1705587051060,-163.27567203,0.00032141,2,"2024-01-18T14:10:51.060",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057175,1705587051070,-500.0,0.00032146,7,"2024-01-18T14:10:51.070",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057176,1705587051079,-152.0,0.00032199,6,"2024-01-18T14:10:51.079",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057177,1705587051089,-163.27567203,0.00032269,2,"2024-01-18T14:10:51.089",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057178,1705587051099,-151.0,0.00032287,30,"2024-01-18T14:10:51.099",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057179,1705587051109,-17427.0,0.000323,5,"2024-01-18T14:10:51.109",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057180,1705587051118,-163.625004,0.00032322,2,"2024-01-18T14:10:51.118",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057181,1705587051127,-156.202692,0.00032322,2,"2024-01-18T14:10:51.127",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057182,1705587051137,-237.468725,0.00032322,2,"2024-01-18T14:10:51.137",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057183,1705587051146,-873.52609,0.00032322,2,"2024-01-18T14:10:51.146",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057184,1705587051156,-1420.76662,0.00032322,2,"2024-01-18T14:10:51.156",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057185,1705587051166,-196.350004,0.00032322,2,"2024-01-18T14:10:51.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057186,1705587051175,-9231.805507,0.00032322,2,"2024-01-18T14:10:51.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057187,1705587051184,-3501.687657,0.00032322,2,"2024-01-18T14:10:51.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057188,1705587051194,-3199.218847,0.00032322,2,"2024-01-18T14:10:51.194",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057189,1705587051204,-450.0,0.00032335,3,"2024-01-18T14:10:51.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057190,1705587051213,-367.49,0.00032382,2,"2024-01-18T14:10:51.213",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057191,1705587051223,-500.0,0.0003239,7,"2024-01-18T14:10:51.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057192,1705587051233,-163.27567203,0.00032398,2,"2024-01-18T14:10:51.233",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057193,1705587051242,-288.0,0.00032413,2,"2024-01-18T14:10:51.242",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057194,1705587051251,-150.63255899,0.00032433,2,"2024-01-18T14:10:51.251",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057195,1705587051261,-381.17753907,0.00032434,2,"2024-01-18T14:10:51.261",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057196,1705587051270,-381.89192925,0.00032434,2,"2024-01-18T14:10:51.270",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057197,1705587051279,-150.0,0.00032444,2,"2024-01-18T14:10:51.279",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057198,1705587051288,-153.0,0.000325,2,"2024-01-18T14:10:51.288",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057199,1705587051298,-2052.0,0.00032525,30,"2024-01-18T14:10:51.298",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057200,1705587051307,-163.27567203,0.00032526,2,"2024-01-18T14:10:51.307",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057201,1705587051317,-175.728028,0.00032585,2,"2024-01-18T14:10:51.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057202,1705587051327,-500.0,0.00032633,7,"2024-01-18T14:10:51.327",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057203,1705587051336,-169.557883,0.00032635,2,"2024-01-18T14:10:51.336",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057204,1705587051345,-163.27567203,0.00032654,2,"2024-01-18T14:10:51.345",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057205,1705587051355,-450.0,0.00032665,3,"2024-01-18T14:10:51.355",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057206,1705587051364,-401.69,0.00032673,2,"2024-01-18T14:10:51.364",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057207,1705587051373,-802.93,0.00032674,2,"2024-01-18T14:10:51.373",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057208,1705587051383,-150.0,0.0003268,3,"2024-01-18T14:10:51.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057209,1705587051393,-712.0,0.00032681,2,"2024-01-18T14:10:51.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057210,1705587051402,-300.0,0.000327,2,"2024-01-18T14:10:51.402",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057211,1705587051413,-237.468725,0.00032717,2,"2024-01-18T14:10:51.413",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057212,1705587051423,-873.52609,0.00032717,2,"2024-01-18T14:10:51.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057213,1705587051433,-1420.76662,0.00032717,2,"2024-01-18T14:10:51.433",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057214,1705587051442,-196.350004,0.00032717,2,"2024-01-18T14:10:51.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057215,1705587051453,-9231.805507,0.00032717,2,"2024-01-18T14:10:51.453",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057216,1705587051463,-3501.687657,0.00032717,2,"2024-01-18T14:10:51.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057217,1705587051473,-3199.218847,0.00032717,2,"2024-01-18T14:10:51.473",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057218,1705587051484,-183.49628898,0.00032738,2,"2024-01-18T14:10:51.484",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057219,1705587051494,-161.35019333,0.00032738,2,"2024-01-18T14:10:51.494",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057220,1705587051504,-163.27567203,0.00032783,2,"2024-01-18T14:10:51.504",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057221,1705587051514,-207.0,0.000328,2,"2024-01-18T14:10:51.514",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057222,1705587051524,-1500.0,0.00032858,2,"2024-01-18T14:10:51.524",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057223,1705587051534,-235.3171311,0.00032876,7,"2024-01-18T14:10:51.534",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057224,1705587051544,-164.84830231,0.00032876,7,"2024-01-18T14:10:51.544",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057225,1705587051554,-229.07956116,0.00032876,7,"2024-01-18T14:10:51.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057226,1705587051563,-500.0,0.00032876,7,"2024-01-18T14:10:51.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057227,1705587051573,-500.0,0.00032876,7,"2024-01-18T14:10:51.573",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057228,1705587051583,-500.0,0.00032876,7,"2024-01-18T14:10:51.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057229,1705587051592,-500.0,0.00032876,7,"2024-01-18T14:10:51.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057230,1705587051602,-500.0,0.00032876,7,"2024-01-18T14:10:51.602",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057231,1705587051612,-500.0,0.00032876,7,"2024-01-18T14:10:51.612",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057232,1705587051624,-619.19520357,0.00032876,7,"2024-01-18T14:10:51.624",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057233,1705587051636,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.636",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057234,1705587051646,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.646",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057235,1705587051657,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.657",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057236,1705587051666,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.666",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057237,1705587051676,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057238,1705587051686,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.686",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057239,1705587051695,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.695",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057240,1705587051705,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.705",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057241,1705587051715,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.715",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057242,1705587051725,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.725",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057243,1705587051734,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.734",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057244,1705587051743,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.743",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057245,1705587051753,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.753",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057246,1705587051762,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.762",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057247,1705587051771,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.771",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057248,1705587051780,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.780",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057249,1705587051790,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.790",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057250,1705587051799,-685.43757143,0.00032876,7,"2024-01-18T14:10:51.799",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057251,1705587051809,-822.5250857,0.00032876,7,"2024-01-18T14:10:51.809",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057252,1705587051819,-822.5250857,0.00032876,7,"2024-01-18T14:10:51.819",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057253,1705587051829,-706.831784,0.00032876,7,"2024-01-18T14:10:51.829",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057254,1705587051838,-706.831784,0.00032876,7,"2024-01-18T14:10:51.838",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057255,1705587051847,-706.831784,0.00032876,7,"2024-01-18T14:10:51.847",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057256,1705587051857,-706.831784,0.00032876,7,"2024-01-18T14:10:51.857",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057257,1705587051866,-706.831784,0.00032876,7,"2024-01-18T14:10:51.866",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057258,1705587051875,-706.831784,0.00032876,7,"2024-01-18T14:10:51.875",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057259,1705587051885,-500.0,0.00032876,7,"2024-01-18T14:10:51.885",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057260,1705587051894,-282.83789451,0.00032876,7,"2024-01-18T14:10:51.894",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057261,1705587051904,-229.03340649,0.00032876,7,"2024-01-18T14:10:51.904",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057262,1705587051916,-294.23862434,0.00032876,7,"2024-01-18T14:10:51.916",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057263,1705587051926,-456.33465448,0.00032876,7,"2024-01-18T14:10:51.926",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057264,1705587051936,-500.0,0.00032876,7,"2024-01-18T14:10:51.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057265,1705587051946,-500.0,0.00032876,7,"2024-01-18T14:10:51.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057266,1705587051956,-500.0,0.00032876,7,"2024-01-18T14:10:51.956",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057267,1705587051966,-500.0,0.00032876,7,"2024-01-18T14:10:51.966",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057268,1705587051976,-395.23873296,0.00032876,7,"2024-01-18T14:10:51.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057269,1705587051986,-156.5675789,0.00032876,7,"2024-01-18T14:10:51.986",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057270,1705587051996,-500.0,0.00032876,7,"2024-01-18T14:10:51.996",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057271,1705587052006,-604.44015698,0.00032876,7,"2024-01-18T14:10:52.006",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057272,1705587052016,-500.0,0.00032876,7,"2024-01-18T14:10:52.016",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057273,1705587052025,-500.0,0.00032876,7,"2024-01-18T14:10:52.025",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057274,1705587052035,-500.0,0.00032876,7,"2024-01-18T14:10:52.035",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057275,1705587052046,-479.92792674,0.00032876,7,"2024-01-18T14:10:52.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057276,1705587052055,-409.27879997,0.00032876,7,"2024-01-18T14:10:52.055",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057277,1705587052065,-500.0,0.00032876,7,"2024-01-18T14:10:52.065",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057278,1705587052075,-458.15912233,0.00032876,7,"2024-01-18T14:10:52.075",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057279,1705587052085,-229.07956116,0.00032876,7,"2024-01-18T14:10:52.085",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057280,1705587052094,-950.0,0.00032876,7,"2024-01-18T14:10:52.094",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057281,1705587052104,-8020.27,0.00032876,2,"2024-01-18T14:10:52.104",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057282,1705587052114,-153.84,0.00032877,2,"2024-01-18T14:10:52.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057283,1705587052124,-193.5218522,0.00032877,2,"2024-01-18T14:10:52.124",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057284,1705587052134,-1608.07,0.00032877,15,"2024-01-18T14:10:52.134",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057285,1705587052143,-8164.16,0.00032877,2,"2024-01-18T14:10:52.143",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057286,1705587052154,-667.52963785,0.00032877,14,"2024-01-18T14:10:52.154",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057287,1705587052165,-155.0,0.00032877,2,"2024-01-18T14:10:52.165",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057288,1705587052174,-2000.0,0.000329,2,"2024-01-18T14:10:52.174",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057289,1705587052184,-340.98921012,0.000329,2,"2024-01-18T14:10:52.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057290,1705587052194,-3999.94664639,0.000329,2,"2024-01-18T14:10:52.194",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057291,1705587052204,-262.0,0.000329,2,"2024-01-18T14:10:52.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057292,1705587052213,-3000.0,0.000329,2,"2024-01-18T14:10:52.213",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057293,1705587052223,-500.0,0.000329,2,"2024-01-18T14:10:52.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057294,1705587052234,-163.27567203,0.00032911,2,"2024-01-18T14:10:52.234",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057295,1705587052243,-501.06027291,0.00032942,7,"2024-01-18T14:10:52.243",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057296,1705587052253,-151.0,0.00032946,7,"2024-01-18T14:10:52.253",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057297,1705587052262,-164.63557991,0.00032947,7,"2024-01-18T14:10:52.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057298,1705587052272,-289.19944444,0.00032954,7,"2024-01-18T14:10:52.272",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057299,1705587052282,-158.6858272,0.00032959,7,"2024-01-18T14:10:52.282",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057300,1705587052292,-159.05007132,0.00032962,7,"2024-01-18T14:10:52.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057301,1705587052302,-150.00508267,0.00032978,7,"2024-01-18T14:10:52.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057302,1705587052312,-501.06027291,0.00032983,7,"2024-01-18T14:10:52.312",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057303,1705587052322,-163.15593562,0.00032986,7,"2024-01-18T14:10:52.322",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057304,1705587052332,-150.00508267,0.00032993,7,"2024-01-18T14:10:52.332",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057305,1705587052342,-450.0,0.00032996,3,"2024-01-18T14:10:52.342",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057306,1705587052352,-100000.0,0.00033,3,"2024-01-18T14:10:52.352",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057307,1705587052362,-155.0,0.00033,4,"2024-01-18T14:10:52.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057308,1705587052372,-48916.16309631,0.00033,10,"2024-01-18T14:10:52.372",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057309,1705587052383,-1000.0,0.00033,3,"2024-01-18T14:10:52.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057310,1705587052393,-15418.18,0.00033,14,"2024-01-18T14:10:52.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057311,1705587052403,-1000.0,0.00033,3,"2024-01-18T14:10:52.403",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057312,1705587052416,-754.19107637,0.00033,3,"2024-01-18T14:10:52.416",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057313,1705587052426,-500.0,0.00033,3,"2024-01-18T14:10:52.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057314,1705587052437,-500.0,0.00033,3,"2024-01-18T14:10:52.437",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057315,1705587052447,-460.91888384,0.00033,4,"2024-01-18T14:10:52.447",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057316,1705587052456,-7646.0,0.00033,3,"2024-01-18T14:10:52.456",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057317,1705587052466,-1543.08,0.00033,13,"2024-01-18T14:10:52.466",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057318,1705587052476,-2058.33,0.00033,9,"2024-01-18T14:10:52.476",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057319,1705587052486,-250.0,0.00033,2,"2024-01-18T14:10:52.486",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057320,1705587052499,-300.0,0.00033,2,"2024-01-18T14:10:52.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057321,1705587052510,-20000.0,0.00033,5,"2024-01-18T14:10:52.510",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057322,1705587052520,-286.54462669,0.00033,3,"2024-01-18T14:10:52.520",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057323,1705587052529,-714.0,0.00033,7,"2024-01-18T14:10:52.529",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057324,1705587052539,-600.0,0.00033,34,"2024-01-18T14:10:52.539",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057325,1705587052549,-1000.0,0.00033,7,"2024-01-18T14:10:52.549",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057326,1705587052559,-1114.13112634,0.00033,2,"2024-01-18T14:10:52.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057327,1705587052569,-5000.0,0.00033,10,"2024-01-18T14:10:52.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057328,1705587052579,-11018.47394117,0.00033,6,"2024-01-18T14:10:52.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057329,1705587052589,-637.34463505,0.00033,2,"2024-01-18T14:10:52.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057330,1705587052598,-1039.9117336,0.00033,2,"2024-01-18T14:10:52.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057331,1705587052608,-11980.70610238,0.00033,15,"2024-01-18T14:10:52.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057332,1705587052618,-500.0,0.00033,3,"2024-01-18T14:10:52.618",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057333,1705587052628,-150.72,0.00033,2,"2024-01-18T14:10:52.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057334,1705587052641,-150.72,0.00033,2,"2024-01-18T14:10:52.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057335,1705587052650,-150.72,0.00033,2,"2024-01-18T14:10:52.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057336,1705587052662,-150.72,0.00033,2,"2024-01-18T14:10:52.662",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057337,1705587052672,-150.72,0.00033,2,"2024-01-18T14:10:52.672",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057338,1705587052682,-150.72,0.00033,2,"2024-01-18T14:10:52.682",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057339,1705587052692,-150.72,0.00033,2,"2024-01-18T14:10:52.692",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057340,1705587052702,-150.72,0.00033,2,"2024-01-18T14:10:52.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057341,1705587052713,-150.72,0.00033,2,"2024-01-18T14:10:52.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057342,1705587052723,-150.72,0.00033,2,"2024-01-18T14:10:52.723",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057343,1705587052733,-150.72,0.00033,2,"2024-01-18T14:10:52.733",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057344,1705587052742,-150.72,0.00033,2,"2024-01-18T14:10:52.742",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057345,1705587052751,-150.72,0.00033,2,"2024-01-18T14:10:52.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057346,1705587052761,-150.72,0.00033,2,"2024-01-18T14:10:52.761",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057347,1705587052771,-150.72,0.00033,2,"2024-01-18T14:10:52.771",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057348,1705587052781,-150.72,0.00033,2,"2024-01-18T14:10:52.781",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057349,1705587052790,-150.72,0.00033,2,"2024-01-18T14:10:52.790",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057350,1705587052801,-150.72,0.00033,2,"2024-01-18T14:10:52.801",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057351,1705587052810,-150.72,0.00033,2,"2024-01-18T14:10:52.810",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057352,1705587052820,-150.72,0.00033,2,"2024-01-18T14:10:52.820",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057353,1705587052829,-150.72,0.00033,2,"2024-01-18T14:10:52.829",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057354,1705587052839,-150.72,0.00033,2,"2024-01-18T14:10:52.839",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057355,1705587052849,-150.72,0.00033,2,"2024-01-18T14:10:52.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057356,1705587052858,-150.72,0.00033,2,"2024-01-18T14:10:52.858",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057357,1705587052868,-150.72,0.00033,2,"2024-01-18T14:10:52.868",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057358,1705587052878,-150.72,0.00033,2,"2024-01-18T14:10:52.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057359,1705587053089,-150.72,0.00033,2,"2024-01-18T14:10:53.089",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057360,1705587053099,-150.72,0.00033,2,"2024-01-18T14:10:53.099",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057361,1705587053108,-157.78646478,0.00033004,7,"2024-01-18T14:10:53.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057362,1705587053118,-501.06027291,0.00033016,7,"2024-01-18T14:10:53.118",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057363,1705587053127,-153.53392262,0.0003302,7,"2024-01-18T14:10:53.127",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057364,1705587053136,-150.00508267,0.00033021,7,"2024-01-18T14:10:53.136",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057365,1705587053145,-163.15593562,0.00033024,7,"2024-01-18T14:10:53.145",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057366,1705587053154,-163.27567203,0.0003304,2,"2024-01-18T14:10:53.154",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057367,1705587053166,-289.19944444,0.00033042,7,"2024-01-18T14:10:53.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057368,1705587053175,-163.15593562,0.00033053,7,"2024-01-18T14:10:53.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057369,1705587053184,-289.19944444,0.00033076,7,"2024-01-18T14:10:53.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057370,1705587053193,-174.00751121,0.00033079,7,"2024-01-18T14:10:53.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057371,1705587053202,-152.28666953,0.00033086,7,"2024-01-18T14:10:53.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057372,1705587053212,-501.06027291,0.00033101,7,"2024-01-18T14:10:53.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057373,1705587053221,-163.625004,0.00033111,2,"2024-01-18T14:10:53.221",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057374,1705587053230,-156.202692,0.00033111,2,"2024-01-18T14:10:53.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057375,1705587053239,-165.480453,0.00033111,2,"2024-01-18T14:10:53.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057376,1705587053249,-175.728028,0.00033111,2,"2024-01-18T14:10:53.249",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057377,1705587053258,-237.468725,0.00033111,2,"2024-01-18T14:10:53.258",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057378,1705587053268,-873.52609,0.00033111,2,"2024-01-18T14:10:53.268",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057379,1705587053277,-1420.76662,0.00033111,2,"2024-01-18T14:10:53.277",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057380,1705587053286,-196.350004,0.00033111,2,"2024-01-18T14:10:53.286",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057381,1705587053295,-9231.805507,0.00033111,2,"2024-01-18T14:10:53.295",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057382,1705587053305,-3501.687657,0.00033111,2,"2024-01-18T14:10:53.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057383,1705587053314,-3199.218847,0.00033111,2,"2024-01-18T14:10:53.314",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057384,1705587053324,-150.0,0.00033111,2,"2024-01-18T14:10:53.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057385,1705587053334,-150.0,0.00033111,2,"2024-01-18T14:10:53.334",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057386,1705587053354,-501.06027291,0.00033126,7,"2024-01-18T14:10:53.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057387,1705587053364,-164.63557991,0.00033134,7,"2024-01-18T14:10:53.364",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057388,1705587053373,-153.53392262,0.00033142,7,"2024-01-18T14:10:53.373",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057389,1705587053383,-950.0,0.0003315,7,"2024-01-18T14:10:53.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057390,1705587053392,-501.06027291,0.0003315,7,"2024-01-18T14:10:53.392",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057391,1705587053401,-152.28666953,0.00033151,7,"2024-01-18T14:10:53.401",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057392,1705587053411,-164.63557991,0.00033158,7,"2024-01-18T14:10:53.411",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057393,1705587053421,-152.28666953,0.00033165,7,"2024-01-18T14:10:53.421",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057394,1705587053430,-150.0,0.00033165,2,"2024-01-18T14:10:53.430",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057395,1705587053438,-154.96396345,0.00033166,7,"2024-01-18T14:10:53.438",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057396,1705587053448,-163.27567203,0.00033168,2,"2024-01-18T14:10:53.448",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057397,1705587053457,-169.557883,0.0003317,2,"2024-01-18T14:10:53.457",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057398,1705587053466,-1500.0,0.0003318,2,"2024-01-18T14:10:53.466",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057399,1705587053476,-150.00508267,0.0003318,7,"2024-01-18T14:10:53.476",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057400,1705587053485,-500.0,0.000332,6,"2024-01-18T14:10:53.485",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057401,1705587053495,-289.19944444,0.000332,7,"2024-01-18T14:10:53.495",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057402,1705587053504,-161.50655081,0.00033204,7,"2024-01-18T14:10:53.504",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057403,1705587053513,-1053.84916775,0.00033206,2,"2024-01-18T14:10:53.513",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057404,1705587053522,-501.06027291,0.00033206,7,"2024-01-18T14:10:53.522",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057405,1705587053533,-152.28666953,0.00033209,7,"2024-01-18T14:10:53.533",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057406,1705587053542,-163.15593562,0.0003321,7,"2024-01-18T14:10:53.542",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057407,1705587053551,-735.87,0.00033211,30,"2024-01-18T14:10:53.551",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057408,1705587053561,-152.28666953,0.00033219,7,"2024-01-18T14:10:53.561",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057409,1705587053570,-289.19944444,0.00033224,7,"2024-01-18T14:10:53.570",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057410,1705587053579,-194.12,0.00033226,2,"2024-01-18T14:10:53.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057411,1705587053589,-300.0,0.00033226,2,"2024-01-18T14:10:53.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057412,1705587053598,-294.33,0.00033226,2,"2024-01-18T14:10:53.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057413,1705587053607,-408.55,0.00033226,2,"2024-01-18T14:10:53.607",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057414,1705587053616,-294.33,0.00033226,2,"2024-01-18T14:10:53.616",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057415,1705587053628,-408.55,0.00033226,2,"2024-01-18T14:10:53.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057416,1705587053638,-294.33,0.00033226,2,"2024-01-18T14:10:53.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057417,1705587053647,-408.01,0.00033226,2,"2024-01-18T14:10:53.647",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057418,1705587053657,-163.15593562,0.00033233,7,"2024-01-18T14:10:53.657",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057419,1705587053666,-164.63557991,0.00033251,7,"2024-01-18T14:10:53.666",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057420,1705587053676,-167.75004293,0.00033262,7,"2024-01-18T14:10:53.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057421,1705587053685,-150.00508267,0.00033288,7,"2024-01-18T14:10:53.685",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057422,1705587053695,-501.06027291,0.00033294,7,"2024-01-18T14:10:53.695",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057423,1705587053713,-163.27567203,0.00033296,2,"2024-01-18T14:10:53.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057424,1705587053728,-289.19944444,0.00033297,7,"2024-01-18T14:10:53.728",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057425,1705587053737,-35000.0,0.000333,2,"2024-01-18T14:10:53.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057426,1705587053747,-501.06027291,0.00033311,7,"2024-01-18T14:10:53.747",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057427,1705587053757,-450.0,0.00033327,3,"2024-01-18T14:10:53.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057428,1705587053766,-367.49,0.0003336,2,"2024-01-18T14:10:53.766",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057429,1705587053775,-206.0,0.00033387,17,"2024-01-18T14:10:53.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057430,1705587053785,-152.0,0.00033392,7,"2024-01-18T14:10:53.785",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057431,1705587053794,-289.19944444,0.00033395,7,"2024-01-18T14:10:53.794",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057432,1705587053811,-153.53392262,0.00033397,7,"2024-01-18T14:10:53.811",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057433,1705587053843,-1224.8042813,0.000334,60,"2024-01-18T14:10:53.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057434,1705587053853,-7021.49702159,0.000334,2,"2024-01-18T14:10:53.853",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057435,1705587053863,-200975.40394243,0.000334,2,"2024-01-18T14:10:53.863",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057436,1705587053872,-210.69018197,0.000334,2,"2024-01-18T14:10:53.872",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057437,1705587053882,-153.53392262,0.00033402,7,"2024-01-18T14:10:53.882",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057438,1705587053891,-181.25,0.00033404,7,"2024-01-18T14:10:53.891",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057439,1705587053900,-5000.0,0.00033423,2,"2024-01-18T14:10:53.900",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057440,1705587053909,-950.0,0.00033424,7,"2024-01-18T14:10:53.909",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057441,1705587053918,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057442,1705587053928,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.928",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057443,1705587053937,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.937",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057444,1705587053946,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057445,1705587053956,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.956",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057446,1705587053965,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057447,1705587053974,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.974",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057448,1705587053983,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.983",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057449,1705587053992,-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.992",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057450,1705587054001,-13463.72857668,0.00033424,4,"2024-01-18T14:10:54.001",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057451,1705587054010,-163.27567203,0.00033425,2,"2024-01-18T14:10:54.010",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057452,1705587054020,-735.87,0.00033429,30,"2024-01-18T14:10:54.020",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057453,1705587054030,-101959.0,0.00033434,2,"2024-01-18T14:10:54.030",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057454,1705587054046,-1844.0,0.00033434,2,"2024-01-18T14:10:54.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057455,1705587054056,-362.0,0.00033434,2,"2024-01-18T14:10:54.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057456,1705587054066,-433.76491793,0.00033444,2,"2024-01-18T14:10:54.066",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057457,1705587054075,-1000.0,0.00033444,2,"2024-01-18T14:10:54.075",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057458,1705587054084,-154.96396345,0.00033444,7,"2024-01-18T14:10:54.084",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057459,1705587054094,-1215.08,0.00033453,2,"2024-01-18T14:10:54.094",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057460,1705587054103,-164.63557991,0.00033459,7,"2024-01-18T14:10:54.103",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057461,1705587054112,-188.0,0.0003346,36,"2024-01-18T14:10:54.112",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057462,1705587054122,-164.63557991,0.00033481,7,"2024-01-18T14:10:54.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057463,1705587054132,-157.78646478,0.00033485,7,"2024-01-18T14:10:54.132",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057464,1705587054141,-150.00508267,0.00033495,7,"2024-01-18T14:10:54.141",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057465,1705587054150,-1000.0,0.000335,3,"2024-01-18T14:10:54.150",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057466,1705587054160,-314.54724603,0.000335,2,"2024-01-18T14:10:54.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057467,1705587054170,-490.74874245,0.000335,4,"2024-01-18T14:10:54.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057468,1705587054179,-1034.7,0.000335,2,"2024-01-18T14:10:54.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057469,1705587054189,-1034.7,0.000335,2,"2024-01-18T14:10:54.189",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057470,1705587054198,-1034.7,0.000335,2,"2024-01-18T14:10:54.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057471,1705587054207,-1034.7,0.000335,2,"2024-01-18T14:10:54.207",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057472,1705587054217,-1034.7,0.000335,2,"2024-01-18T14:10:54.217",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057473,1705587054226,-1034.7,0.000335,2,"2024-01-18T14:10:54.226",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057474,1705587054236,-1034.7,0.000335,2,"2024-01-18T14:10:54.236",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057475,1705587054245,-1034.7,0.000335,2,"2024-01-18T14:10:54.245",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057476,1705587054255,-1034.7,0.000335,2,"2024-01-18T14:10:54.255",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057477,1705587054264,-1034.7,0.000335,2,"2024-01-18T14:10:54.264",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057478,1705587054273,-1034.7,0.000335,2,"2024-01-18T14:10:54.273",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057479,1705587054282,-1034.7,0.000335,2,"2024-01-18T14:10:54.282",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057480,1705587054292,-1034.7,0.000335,2,"2024-01-18T14:10:54.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057481,1705587054301,-1034.7,0.000335,2,"2024-01-18T14:10:54.301",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057482,1705587054311,-1034.7,0.000335,2,"2024-01-18T14:10:54.311",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057483,1705587054320,-1034.7,0.000335,2,"2024-01-18T14:10:54.320",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057484,1705587054330,-1034.7,0.000335,2,"2024-01-18T14:10:54.330",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057485,1705587054339,-1034.7,0.000335,2,"2024-01-18T14:10:54.339",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057486,1705587054348,-1034.7,0.000335,2,"2024-01-18T14:10:54.348",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057487,1705587054358,-1034.7,0.000335,2,"2024-01-18T14:10:54.358",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057488,1705587054367,-158.6858272,0.0003351,7,"2024-01-18T14:10:54.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057489,1705587054378,-501.06027291,0.00033533,7,"2024-01-18T14:10:54.378",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057490,1705587054388,-164.63557991,0.00033544,7,"2024-01-18T14:10:54.388",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057491,1705587054397,-163.27567203,0.00033553,2,"2024-01-18T14:10:54.397",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057492,1705587054407,-501.06027291,0.0003356,7,"2024-01-18T14:10:54.407",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057493,1705587054417,-289.19944444,0.00033579,7,"2024-01-18T14:10:54.417",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057494,1705587054426,-314.59,0.000336,5,"2024-01-18T14:10:54.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057495,1705587054436,-153.0,0.000336,2,"2024-01-18T14:10:54.436",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057496,1705587054446,-289.19944444,0.00033604,7,"2024-01-18T14:10:54.446",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057497,1705587054455,-158.52787628,0.00033609,7,"2024-01-18T14:10:54.455",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057498,1705587054465,-151.0,0.00033619,4,"2024-01-18T14:10:54.465",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057499,1705587054474,-501.06027291,0.00033624,7,"2024-01-18T14:10:54.474",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057500,1705587054484,-164.63557991,0.00033638,7,"2024-01-18T14:10:54.484",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057501,1705587054493,-735.87,0.00033647,30,"2024-01-18T14:10:54.493",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057502,1705587054502,-450.0,0.00033657,3,"2024-01-18T14:10:54.502",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057503,1705587054512,-154.96396345,0.0003367,7,"2024-01-18T14:10:54.512",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057504,1705587054521,-289.19944444,0.00033671,7,"2024-01-18T14:10:54.521",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057505,1705587054531,-289.19944444,0.00033675,7,"2024-01-18T14:10:54.531",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057506,1705587054540,-163.15593562,0.00033676,7,"2024-01-18T14:10:54.540",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057507,1705587054550,-163.27567203,0.00033681,2,"2024-01-18T14:10:54.550",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057508,1705587054559,-950.0,0.00033698,7,"2024-01-18T14:10:54.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057509,1705587054569,-500.0,0.000337,7,"2024-01-18T14:10:54.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057510,1705587054578,-250.0,0.000337,7,"2024-01-18T14:10:54.578",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057511,1705587054588,-157.96,0.000337,2,"2024-01-18T14:10:54.588",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057512,1705587054597,-157.96,0.000337,2,"2024-01-18T14:10:54.597",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057513,1705587054606,-157.96,0.000337,2,"2024-01-18T14:10:54.606",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057514,1705587054617,-157.96,0.000337,2,"2024-01-18T14:10:54.617",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057515,1705587054627,-152.45,0.000337,2,"2024-01-18T14:10:54.627",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057516,1705587054639,-152.45,0.000337,2,"2024-01-18T14:10:54.639",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057517,1705587054648,-152.45,0.000337,2,"2024-01-18T14:10:54.648",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057518,1705587054659,-152.45,0.000337,2,"2024-01-18T14:10:54.659",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057519,1705587054670,-152.45,0.000337,2,"2024-01-18T14:10:54.670",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057520,1705587054680,-152.45,0.000337,2,"2024-01-18T14:10:54.680",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057521,1705587054689,-152.45,0.000337,2,"2024-01-18T14:10:54.689",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057522,1705587054698,-152.45,0.000337,2,"2024-01-18T14:10:54.698",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057523,1705587054708,-152.45,0.000337,2,"2024-01-18T14:10:54.708",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057524,1705587054718,-152.45,0.000337,2,"2024-01-18T14:10:54.718",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057525,1705587054727,-169.557883,0.00033705,2,"2024-01-18T14:10:54.727",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057526,1705587054737,-164.63557991,0.00033716,7,"2024-01-18T14:10:54.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057527,1705587054746,-289.19944444,0.00033748,7,"2024-01-18T14:10:54.746",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057528,1705587054756,-174.00751121,0.00033749,7,"2024-01-18T14:10:54.756",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057529,1705587054765,-150.0,0.00033756,120,"2024-01-18T14:10:54.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057530,1705587054775,-101959.0,0.00033779,2,"2024-01-18T14:10:54.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057531,1705587054784,-1844.0,0.00033779,2,"2024-01-18T14:10:54.784",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057532,1705587054793,-362.0,0.00033779,2,"2024-01-18T14:10:54.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057533,1705587054803,-163.15593562,0.00033783,7,"2024-01-18T14:10:54.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057534,1705587054812,-153.84,0.0003379,2,"2024-01-18T14:10:54.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057535,1705587054822,-1400.89,0.000338,5,"2024-01-18T14:10:54.822",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057536,1705587054831,-10000.0,0.000338,18,"2024-01-18T14:10:54.831",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057537,1705587054840,-163.27567203,0.0003381,2,"2024-01-18T14:10:54.840",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057538,1705587054849,-289.19944444,0.00033811,7,"2024-01-18T14:10:54.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057539,1705587054858,-153.53392262,0.00033826,7,"2024-01-18T14:10:54.858",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057540,1705587054867,-151.36864018,0.00033838,7,"2024-01-18T14:10:54.867",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057541,1705587054877,-289.19944444,0.00033854,7,"2024-01-18T14:10:54.877",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057542,1705587054886,-163.15593562,0.00033861,7,"2024-01-18T14:10:54.886",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057543,1705587054896,-735.87,0.00033865,30,"2024-01-18T14:10:54.896",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057544,1705587054905,-150.0,0.00033886,2,"2024-01-18T14:10:54.905",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057545,1705587054915,-151.36864018,0.00033903,7,"2024-01-18T14:10:54.915",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057546,1705587054924,-289.19944444,0.00033906,7,"2024-01-18T14:10:54.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057547,1705587054934,-501.06027291,0.00033913,7,"2024-01-18T14:10:54.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057548,1705587054944,-163.27567203,0.00033938,2,"2024-01-18T14:10:54.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057549,1705587054953,-163.15593562,0.0003396,7,"2024-01-18T14:10:54.953",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057550,1705587054963,-164.63557991,0.00033966,7,"2024-01-18T14:10:54.963",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057551,1705587054972,-950.0,0.00033972,7,"2024-01-18T14:10:54.972",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057552,1705587054982,-25559.93189086,0.00033979,2,"2024-01-18T14:10:54.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057553,1705587054992,-500.0,0.00033987,6,"2024-01-18T14:10:54.992",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057554,1705587055002,-500.0,0.00033987,7,"2024-01-18T14:10:55.002",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057555,1705587055011,-450.0,0.00033988,3,"2024-01-18T14:10:55.011",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057556,1705587055021,-163.15593562,0.00033995,7,"2024-01-18T14:10:55.021",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057557,1705587055030,-100000.0,0.00034,4,"2024-01-18T14:10:55.030",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057558,1705587055040,-45641.71968148,0.00034,2,"2024-01-18T14:10:55.040",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057559,1705587055049,-1000.0,0.00034,4,"2024-01-18T14:10:55.049",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057560,1705587055058,-155.0,0.00034,4,"2024-01-18T14:10:55.058",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057561,1705587055067,-500000.0,0.00034,4,"2024-01-18T14:10:55.067",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057562,1705587055076,-1180.76720106,0.00034,4,"2024-01-18T14:10:55.076",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057563,1705587055085,-155.66708799,0.00034,4,"2024-01-18T14:10:55.085",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057564,1705587055095,-500.0,0.00034,2,"2024-01-18T14:10:55.095",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057565,1705587055104,-17000.0,0.00034,3,"2024-01-18T14:10:55.104",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057566,1705587055114,-500.0,0.00034,2,"2024-01-18T14:10:55.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057567,1705587055123,-279.08,0.00034,2,"2024-01-18T14:10:55.123",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057568,1705587055132,-1006.0300109,0.00034,4,"2024-01-18T14:10:55.132",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057569,1705587055141,-500.0,0.00034,3,"2024-01-18T14:10:55.141",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057570,1705587055151,-500.0,0.00034,3,"2024-01-18T14:10:55.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057571,1705587055160,-1000.0,0.00034,15,"2024-01-18T14:10:55.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057572,1705587055169,-610.53525118,0.00034,4,"2024-01-18T14:10:55.169",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057573,1705587055178,-1508.0,0.00034,5,"2024-01-18T14:10:55.178",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057574,1705587055187,-250.0,0.00034,2,"2024-01-18T14:10:55.187",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057575,1705587055196,-300.0,0.00034,2,"2024-01-18T14:10:55.196",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057576,1705587055205,-200.0,0.00034,2,"2024-01-18T14:10:55.205",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057577,1705587055215,-76730.06172799,0.00034,5,"2024-01-18T14:10:55.215",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057578,1705587055224,-20950.64733,0.00034,6,"2024-01-18T14:10:55.224",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057579,1705587055233,-5500.0,0.00034,2,"2024-01-18T14:10:55.233",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057580,1705587055242,-126842.56737608,0.00034,2,"2024-01-18T14:10:55.242",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057581,1705587055252,-126863.4879416,0.00034,2,"2024-01-18T14:10:55.252",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057582,1705587055261,-1000.0,0.00034,30,"2024-01-18T14:10:55.261",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057583,1705587055270,-600.0,0.00034,35,"2024-01-18T14:10:55.270",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057584,1705587055279,-200.04171201,0.00034,2,"2024-01-18T14:10:55.279",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057585,1705587055288,-10087.83810324,0.00034,4,"2024-01-18T14:10:55.288",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057586,1705587055297,-1008.51070157,0.00034,15,"2024-01-18T14:10:55.297",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057587,1705587055306,-2228.70220234,0.00034,30,"2024-01-18T14:10:55.306",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057588,1705587055605,-273.78965531,0.00034,30,"2024-01-18T14:10:55.605",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057589,1705587055614,-301.02477081,0.00034,5,"2024-01-18T14:10:55.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057590,1705587055624,-12040.39479817,0.00034,2,"2024-01-18T14:10:55.624",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057591,1705587055638,-1899.8979998,0.00034,2,"2024-01-18T14:10:55.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057592,1705587055820,-5243.13079537,0.00034,2,"2024-01-18T14:10:55.820",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057593,1705587055871,-2926.2926,0.00034,2,"2024-01-18T14:10:55.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057594,1705587056131,170.76,0.00020501,2,"2024-01-18T14:10:56.131",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057595,1705587056152,-1161.65779232,0.00022999,2,"2024-01-18T14:10:56.152",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057596,1705587056164,-325.71932272,0.00022999,2,"2024-01-18T14:10:56.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057597,1705587056175,-365.29499343,0.00022999,2,"2024-01-18T14:10:56.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057598,1705587056190,-648.91636192,0.00022999,2,"2024-01-18T14:10:56.190",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057599,1705587056205,-794.62963665,0.00022999,2,"2024-01-18T14:10:56.205",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057600,1705587056214,-5153.6,0.00027397,10,"2024-01-18T14:10:56.214",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057601,1705587056223,-401.69,0.00027863,2,"2024-01-18T14:10:56.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057602,1705587056232,-941.24,0.00033627,2,"2024-01-18T14:10:56.232",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057603,1705587056241,-1079.62036335,0.00034,2,"2024-01-18T14:10:56.241",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057604,1705587056252,-10798.5278766,0.00034,2,"2024-01-18T14:10:56.252",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057605,1705587056263,-8636.84932786,0.00034,2,"2024-01-18T14:10:56.263",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057606,1705587056289,-170.76,0.00022765,2,"2024-01-18T14:10:56.289",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057607,1705587056298,-150.0,0.00027703,2,"2024-01-18T14:10:56.298",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057608,1705587056307,-1353.61926247,0.00034,2,"2024-01-18T14:10:56.307",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057616,1705587982155,-360.0,0.00021999,2,"2024-01-18T14:26:22.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057617,1705587982177,-2250.0,0.00022,3,"2024-01-18T14:26:22.177",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057618,1705587982198,-736.0,0.00022,2,"2024-01-18T14:26:22.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057619,1705587996086,-2321.22276359,0.00022,2,"2024-01-18T14:26:36.086",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057620,1705587996108,-162.84,0.00023883,2,"2024-01-18T14:26:36.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057621,1705587996129,-676.81711947,0.00024,3,"2024-01-18T14:26:36.129",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057659,1705588232296,-240.0,0.00023453,2,"2024-01-18T14:30:32.296",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057660,1705588232305,-143.14260203,0.00023454,2,"2024-01-18T14:30:32.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057661,1705588232353,-20.64739797,0.00023454,2,"2024-01-18T14:30:32.353",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057662,1705588232362,-237.55260203,0.000238,2,"2024-01-18T14:30:32.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057687,1705588238304,-122.63739797,0.000238,2,"2024-01-18T14:30:38.304",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057689,1705588238313,-134.43762102,0.00023976,2,"2024-01-18T14:30:38.313",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057695,1705588238353,-24.14862807,0.00023976,2,"2024-01-18T14:30:38.353",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057697,1705588238362,-281.93007193,0.00024,3,"2024-01-18T14:30:38.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057699,1705588238374,-1341.2528086,0.00024,3,"2024-01-18T14:30:38.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057701,1705588238383,-4344.79734035,0.00024,2,"2024-01-18T14:30:38.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057702,1705588238392,-6725.12354515,0.00024,2,"2024-01-18T14:30:38.392",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057703,1705588238401,-153.9787035,0.00024,2,"2024-01-18T14:30:38.401",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057704,1705588238463,-277.55345985,0.00024,2,"2024-01-18T14:30:38.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057705,1705588238472,-201.13102968,0.00024,2,"2024-01-18T14:30:38.472",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057706,1705588238481,-150.0,0.00024089,2,"2024-01-18T14:30:38.481",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057707,1705588238490,-500.0,0.00024375,2,"2024-01-18T14:30:38.490",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057708,1705588238499,-250.0,0.000248,2,"2024-01-18T14:30:38.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057709,1705588238509,-499.99,0.000248,2,"2024-01-18T14:30:38.509",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057710,1705588238518,-158.26,0.00024945,2,"2024-01-18T14:30:38.518",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057711,1705588238527,-684.97,0.00025,2,"2024-01-18T14:30:38.527",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057712,1705588238536,-459.9231705,0.00025,2,"2024-01-18T14:30:38.536",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057746,1705588239024,-425.64,0.00025,2,"2024-01-18T14:30:39.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057748,1705588239036,-698.54385632,0.00025,2,"2024-01-18T14:30:39.036",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057750,1705588239046,-303.46202419,0.00025,2,"2024-01-18T14:30:39.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057752,1705588239054,-167.37478937,0.00025,2,"2024-01-18T14:30:39.054",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057754,1705588239064,-152.18,0.00025015,2,"2024-01-18T14:30:39.064",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057756,1705588239072,-933.68908946,0.00025155,2,"2024-01-18T14:30:39.072",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057758,1705588239081,-158.67264273,0.00025156,2,"2024-01-18T14:30:39.081",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057760,1705588239090,-202.02493081,0.00025159,2,"2024-01-18T14:30:39.090",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057762,1705588239100,-1000.0,0.0002516,2,"2024-01-18T14:30:39.100",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057764,1705588239109,-250.0,0.00025215,2,"2024-01-18T14:30:39.109",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057766,1705588239117,-166.79,0.00025325,2,"2024-01-18T14:30:39.117",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057768,1705588239126,-163.79,0.00025718,2,"2024-01-18T14:30:39.126",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057769,1705588239136,-5000.0,0.00026,2,"2024-01-18T14:30:39.136",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057770,1705588239145,-2350.0,0.00026,3,"2024-01-18T14:30:39.145",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057771,1705588239155,-1600.0,0.00026,2,"2024-01-18T14:30:39.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057772,1705588239164,-1000.0,0.0002609,3,"2024-01-18T14:30:39.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057773,1705588239173,-1000.0,0.0002609,3,"2024-01-18T14:30:39.173",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057774,1705588239183,-1000.0,0.0002609,3,"2024-01-18T14:30:39.183",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057775,1705588239193,-3943.39466712,0.00026103,3,"2024-01-18T14:30:39.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057934,1705588240812,-229.48753953,0.00026103,3,"2024-01-18T14:30:40.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057936,1705588240821,-971.747519,0.00026103,3,"2024-01-18T14:30:40.821",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058174,1705588243223,-463.51367634,0.00026103,3,"2024-01-18T14:30:43.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058188,1705588243330,-344.24092152,0.00026103,3,"2024-01-18T14:30:43.330",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058191,1705588243339,-8880.86840519,0.00026103,3,"2024-01-18T14:30:43.339",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058193,1705588243348,-6.78541139,0.00026103,3,"2024-01-18T14:30:43.348",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058198,1705588243390,-950.14590883,0.00026103,3,"2024-01-18T14:30:43.390",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058211,1705588243503,-640.78778311,0.00026103,3,"2024-01-18T14:30:43.503",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058213,1705588243512,-2781.13721114,0.00026103,3,"2024-01-18T14:30:43.512",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058215,1705588243524,-3268.51412525,0.00026103,3,"2024-01-18T14:30:43.524",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058482,1705588246329,-200.0,0.00026102,2,"2024-01-18T14:30:46.329",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058486,1705588246351,-868.15799617,0.00026103,3,"2024-01-18T14:30:46.351",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058490,1705588246372,-1000.0,0.00026103,3,"2024-01-18T14:30:46.372",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058494,1705588246392,-2843.68308503,0.00026103,3,"2024-01-18T14:30:46.392",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058498,1705588246414,-842.78300833,0.00026103,3,"2024-01-18T14:30:46.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058502,1705588246426,-1372.14540597,0.00026103,3,"2024-01-18T14:30:46.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058508,1705588246442,-716.28058986,0.00026103,3,"2024-01-18T14:30:46.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058884,1705588252999,-495.08726849,0.00026103,3,"2024-01-18T14:30:52.999",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058886,1705588253010,-1072.80318807,0.00026103,3,"2024-01-18T14:30:53.010",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058888,1705588253024,-7372.79071422,0.00026103,3,"2024-01-18T14:30:53.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058890,1705588253033,-3883.2078461,0.00026103,3,"2024-01-18T14:30:53.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059004,1705589431571,-155.0,0.00021999,2,"2024-01-18T14:50:31.571",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059005,1705589431581,-2250.0,0.00022,3,"2024-01-18T14:50:31.581",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059006,1705589431591,-172.66,0.00023132,2,"2024-01-18T14:50:31.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059007,1705589431601,-150.0,0.00023973,2,"2024-01-18T14:50:31.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059008,1705589431612,-155.19642721,0.00023997,2,"2024-01-18T14:50:31.612",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059009,1705589431622,-155.0,0.00023997,2,"2024-01-18T14:50:31.622",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059010,1705589431633,-155.0,0.00023997,2,"2024-01-18T14:50:31.633",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059011,1705589431642,-155.98053715,0.00023999,2,"2024-01-18T14:50:31.642",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059012,1705589431652,-17931.16923564,0.00023999,2,"2024-01-18T14:50:31.652",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059013,1705589431664,-64948.84833724,0.00023999,2,"2024-01-18T14:50:31.664",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059014,1705589431674,-431.53216335,0.00024,2,"2024-01-18T14:50:31.674",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059015,1705589431683,-201.13102968,0.00024,2,"2024-01-18T14:50:31.683",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059016,1705589431693,-2000.0,0.00024,2,"2024-01-18T14:50:31.693",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059017,1705589431702,-2300.0,0.00024,3,"2024-01-18T14:50:31.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059018,1705589431712,-2737.0,0.000241,2,"2024-01-18T14:50:31.712",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059019,1705589431721,-150.0,0.000244,2,"2024-01-18T14:50:31.721",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059020,1705589431730,-215.0,0.000244,2,"2024-01-18T14:50:31.730",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059021,1705589431739,-150.0,0.000244,2,"2024-01-18T14:50:31.739",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059022,1705589431750,-152.0,0.000244,2,"2024-01-18T14:50:31.750",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059023,1705589431759,-153.0,0.000244,2,"2024-01-18T14:50:31.759",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059025,1705589431768,-153.28,0.000244,2,"2024-01-18T14:50:31.768",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059027,1705589431777,-200.0,0.000244,2,"2024-01-18T14:50:31.777",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059029,1705589431786,-239.567,0.000244,2,"2024-01-18T14:50:31.786",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059031,1705589431795,-250.0,0.00024734,2,"2024-01-18T14:50:31.795",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059033,1705589431805,-152.79,0.00024761,2,"2024-01-18T14:50:31.805",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059035,1705589431814,-168.32,0.00024834,2,"2024-01-18T14:50:31.814",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059037,1705589431823,-3491.0094,0.00024842,2,"2024-01-18T14:50:31.823",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059039,1705589431833,-154.76,0.0002493,2,"2024-01-18T14:50:31.833",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059041,1705589431842,-2287.58791005,0.00024942,28,"2024-01-18T14:50:31.842",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059043,1705589431852,-202.02493081,0.00025,2,"2024-01-18T14:50:31.852",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059045,1705589431861,-933.68908946,0.00025,2,"2024-01-18T14:50:31.861",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059047,1705589431871,-303.46202419,0.00025,2,"2024-01-18T14:50:31.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059049,1705589431880,-167.37478937,0.00025,2,"2024-01-18T14:50:31.880",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059051,1705589431889,-158.67264273,0.00025,2,"2024-01-18T14:50:31.889",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059053,1705589431899,-1584.10702682,0.00025,2,"2024-01-18T14:50:31.899",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059054,1705589431908,-2000.0,0.00025,2,"2024-01-18T14:50:31.908",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059055,1705589431918,-2985.23,0.00025091,2,"2024-01-18T14:50:31.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059056,1705589431927,-250.0,0.00025095,2,"2024-01-18T14:50:31.927",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059057,1705589431936,-800.0,0.00025262,2,"2024-01-18T14:50:31.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059058,1705589431946,-172.66,0.00025396,2,"2024-01-18T14:50:31.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059059,1705589431955,-152.79,0.0002574,2,"2024-01-18T14:50:31.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059060,1705589431965,-200.0,0.00025795,2,"2024-01-18T14:50:31.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059061,1705589431974,-5000.0,0.00026,2,"2024-01-18T14:50:31.974",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059062,1705589431983,-1600.0,0.00026,2,"2024-01-18T14:50:31.983",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059063,1705589431993,-2000.0,0.00026,2,"2024-01-18T14:50:31.993",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059065,1705589432003,-2350.0,0.00026,3,"2024-01-18T14:50:32.003",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059067,1705589432012,-277.533,0.00026101,2,"2024-01-18T14:50:32.012",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059069,1705589432022,-5271.71416133,0.00026102,2,"2024-01-18T14:50:32.022",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059072,1705589432032,-5902.82107378,0.00026102,3,"2024-01-18T14:50:32.032",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059074,1705589432041,-11481.17879141,0.00026102,3,"2024-01-18T14:50:32.041",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059076,1705589432050,-8768.10363819,0.00026102,3,"2024-01-18T14:50:32.050",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059078,1705589432059,-2279.07109732,0.00026102,3,"2024-01-18T14:50:32.059",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059079,1705589432068,-1433.3531029,0.00026102,3,"2024-01-18T14:50:32.068",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059081,1705589432078,-160.27786742,0.00026102,3,"2024-01-18T14:50:32.078",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059084,1705589432087,-2006.39480717,0.00026102,3,"2024-01-18T14:50:32.087",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059086,1705589432097,-1933.08912743,0.00026102,3,"2024-01-18T14:50:32.097",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059088,1705589432106,-966.54456372,0.00026102,3,"2024-01-18T14:50:32.106",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059090,1705589432115,-5205.91862602,0.00026102,3,"2024-01-18T14:50:32.115",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059092,1705589432124,-1000.0,0.00026102,3,"2024-01-18T14:50:32.124",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059094,1705589432133,-318.13947159,0.00026102,3,"2024-01-18T14:50:32.133",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059096,1705589432142,-1000.0,0.00026102,3,"2024-01-18T14:50:32.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059097,1705589432151,-1684.86245734,0.00026103,3,"2024-01-18T14:50:32.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059100,1705589432160,-1000.0,0.00026103,3,"2024-01-18T14:50:32.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059101,1705589432170,-2434.63345402,0.00026103,3,"2024-01-18T14:50:32.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059103,1705589432179,-5027.23105965,0.00026103,3,"2024-01-18T14:50:32.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059106,1705589432189,-6031.80113271,0.00026103,3,"2024-01-18T14:50:32.189",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059108,1705589432198,-189.1589461,0.00026103,3,"2024-01-18T14:50:32.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059109,1705589432206,-1000.0,0.00026103,3,"2024-01-18T14:50:32.206",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059111,1705589432216,-4344.79734035,0.00026103,2,"2024-01-18T14:50:32.216",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059114,1705589432228,-623.51852664,0.00026103,2,"2024-01-18T14:50:32.228",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059116,1705589432237,-508.82347968,0.00026103,2,"2024-01-18T14:50:32.237",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059118,1705589432247,-200.0,0.00026103,2,"2024-01-18T14:50:32.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059120,1705589432256,-155.0,0.00026103,2,"2024-01-18T14:50:32.256",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059122,1705589432266,-216.59,0.00026221,2,"2024-01-18T14:50:32.266",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059124,1705589432275,-154.76,0.00026229,2,"2024-01-18T14:50:32.275",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059126,1705589432285,-247.0,0.000264,2,"2024-01-18T14:50:32.285",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059128,1705589432295,-17444.65,0.00026575,2,"2024-01-18T14:50:32.295",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059130,1705589432305,-8350.2915,0.00026583,2,"2024-01-18T14:50:32.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059132,1705589432315,-4051.95490571,0.0002668,2,"2024-01-18T14:50:32.315",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059134,1705589432324,-1270.67453153,0.00026681,2,"2024-01-18T14:50:32.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059136,1705589432336,-1089.42328101,0.00026682,2,"2024-01-18T14:50:32.336",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059138,1705589432346,-31571.83218999,0.00026683,2,"2024-01-18T14:50:32.346",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059179,1705589437563,-306.16,0.000242,2,"2024-01-18T14:50:37.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059180,1705589437574,-153.126,0.000244,2,"2024-01-18T14:50:37.574",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059181,1705589437583,-223.973,0.000244,2,"2024-01-18T14:50:37.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059182,1705589437593,-18428.16781001,0.00026683,2,"2024-01-18T14:50:37.593",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059183,1705589437602,-10181.01572422,0.00026683,2,"2024-01-18T14:50:37.602",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059184,1705589437614,-39818.98427578,0.00026683,2,"2024-01-18T14:50:37.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059185,1705589437623,-4172.50949349,0.00026683,2,"2024-01-18T14:50:37.623",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059364,1705589440101,-21326.25166795,0.00026683,2,"2024-01-18T14:50:40.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059371,1705589440155,-1063.454,0.00026683,2,"2024-01-18T14:50:40.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059374,1705589440170,-1024.9225113,0.00026683,2,"2024-01-18T14:50:40.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059604,1705589442441,-327.47314679,0.00026683,2,"2024-01-18T14:50:42.441",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059616,1705589442549,-2603.28008603,0.00026683,2,"2024-01-18T14:50:42.549",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059618,1705589442559,-2408.66155888,0.00026683,2,"2024-01-18T14:50:42.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059620,1705589442571,-667.49801347,0.00026683,2,"2024-01-18T14:50:42.571",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059644,1705589442793,-1000.0,0.0002607,3,"2024-01-18T14:50:42.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059646,1705589442803,-6538.2091261,0.00026683,2,"2024-01-18T14:50:42.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059839,1705589445605,-294.0,0.00024458,2,"2024-01-18T14:50:45.605",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059841,1705589445614,-15967.79199812,0.00026683,2,"2024-01-18T14:50:45.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059845,1705589445664,-587.83730053,0.00026683,2,"2024-01-18T14:50:45.664",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059846,1705589445676,-16257.54495289,0.00026683,2,"2024-01-18T14:50:45.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059848,1705589445688,-1337.69939366,0.00026683,2,"2024-01-18T14:50:45.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059850,1705589445699,-3782.15027361,0.00026683,2,"2024-01-18T14:50:45.699",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059853,1705589445711,-2452.60738274,0.00026683,2,"2024-01-18T14:50:45.711",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059855,1705589445720,-92.79585737,0.00026683,2,"2024-01-18T14:50:45.720",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059866,1705589445816,-3700.77848853,0.00026683,2,"2024-01-18T14:50:45.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059869,1705589445841,-4588.05931205,0.00026683,2,"2024-01-18T14:50:45.841",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059995,1705589527982,360.89809472,0.00018398,2,"2024-01-18T14:52:07.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059996,1705589545976,168.34190528,0.00018398,2,"2024-01-18T14:52:25.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059997,1705589546001,191.99393348,0.00018398,2,"2024-01-18T14:52:26.001",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060001,1705590043823,172.17,0.00020473,2,"2024-01-18T15:00:43.823",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060002,1705590157412,165.07606652,0.00020473,2,"2024-01-18T15:02:37.412",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060003,1705590157437,529.24,0.00020473,2,"2024-01-18T15:02:37.437",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060004,1705590157461,529.24,0.00020473,2,"2024-01-18T15:02:37.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060005,1705590157485,529.24,0.00020473,2,"2024-01-18T15:02:37.485",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060006,1705590157509,529.24,0.00020473,2,"2024-01-18T15:02:37.509",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060007,1705590157534,529.24,0.00020473,2,"2024-01-18T15:02:37.534",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060008,1705590157561,529.24,0.00020473,2,"2024-01-18T15:02:37.561",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060009,1705590157586,529.24,0.00020473,2,"2024-01-18T15:02:37.586",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060010,1705590157611,475.04127383,0.00020473,2,"2024-01-18T15:02:37.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060011,1705590171402,54.19872617,0.00020473,2,"2024-01-18T15:02:51.402",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060012,1705590171426,529.24,0.00020473,2,"2024-01-18T15:02:51.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060013,1705590171451,3761.35861418,0.00020473,2,"2024-01-18T15:02:51.451",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060014,1705590189418,4344.79734035,0.00020473,2,"2024-01-18T15:03:09.418",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060015,1705590207650,4344.79734035,0.00020473,2,"2024-01-18T15:03:27.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060016,1705590229415,4344.79734035,0.00020473,2,"2024-01-18T15:03:49.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060017,1705590249423,2202.75175389,0.00020473,2,"2024-01-18T15:04:09.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060020,1705590558821,179.95,0.0002037,2,"2024-01-18T15:09:18.821",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060036,1705590631804,-155.0,0.00021846,2,"2024-01-18T15:10:31.804",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060037,1705590631814,-1111.56,0.00021847,2,"2024-01-18T15:10:31.814",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060038,1705590631827,-1751.66325401,0.00021847,2,"2024-01-18T15:10:31.827",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060039,1705590631863,-263.40197091,0.00021847,2,"2024-01-18T15:10:31.863",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060040,1705590631874,-152.9,0.00021942,2,"2024-01-18T15:10:31.874",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060041,1705590631883,-250.0,0.0002198,2,"2024-01-18T15:10:31.883",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060042,1705590631892,-1.6123144,0.00022,2,"2024-01-18T15:10:31.892",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060043,1705590631922,-980.65191279,0.00022,2,"2024-01-18T15:10:31.922",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060089,1705590637691,-13836.68951958,0.00022,2,"2024-01-18T15:10:37.691",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060090,1705590637700,-710.59,0.00022,2,"2024-01-18T15:10:37.700",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060091,1705590637709,-737.94,0.00022,2,"2024-01-18T15:10:37.709",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060092,1705590637720,-550.0,0.00022,3,"2024-01-18T15:10:37.720",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060093,1705590637732,-172.52,0.00022164,2,"2024-01-18T15:10:37.732",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060094,1705590637741,-360.0,0.00022352,2,"2024-01-18T15:10:37.741",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060095,1705590637751,-179.95,0.00022634,2,"2024-01-18T15:10:37.751",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060096,1705590637761,-640.0,0.00022715,2,"2024-01-18T15:10:37.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060097,1705590637770,-215.56,0.00022747,2,"2024-01-18T15:10:37.770",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060098,1705590637780,-161.32,0.00022756,2,"2024-01-18T15:10:37.780",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060099,1705590637790,-75357.79435445,0.000228,2,"2024-01-18T15:10:37.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060100,1705590637799,-2039.0201,0.00022899,2,"2024-01-18T15:10:37.799",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060101,1705590637810,-698.22894952,0.00022899,2,"2024-01-18T15:10:37.810",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060102,1705590637820,-698.22894947,0.00022899,2,"2024-01-18T15:10:37.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060103,1705590637829,-698.22894947,0.00022899,2,"2024-01-18T15:10:37.829",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060104,1705590637839,-698.22894947,0.00022899,2,"2024-01-18T15:10:37.839",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060105,1705590637848,-698.22894947,0.000229,2,"2024-01-18T15:10:37.848",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060106,1705590637857,-698.22894947,0.000229,2,"2024-01-18T15:10:37.857",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060107,1705590637867,-698.22894947,0.000229,2,"2024-01-18T15:10:37.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060108,1705590637877,-169.22721082,0.000229,2,"2024-01-18T15:10:37.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060109,1705590637887,-1437.48929847,0.000229,2,"2024-01-18T15:10:37.887",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060110,1705590637897,-564.67699222,0.000229,6,"2024-01-18T15:10:37.897",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060111,1705590637906,-20602.32457932,0.000229,2,"2024-01-18T15:10:37.906",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060112,1705590637916,-3683.01416318,0.000229,2,"2024-01-18T15:10:37.916",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060113,1705590637925,-698.22894947,0.000229,2,"2024-01-18T15:10:37.925",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060114,1705590637934,-499.99,0.0002296,2,"2024-01-18T15:10:37.934",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060115,1705590637944,-599.27979208,0.00022997,2,"2024-01-18T15:10:37.944",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060116,1705590637952,-302.01136108,0.00022997,2,"2024-01-18T15:10:37.952",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060117,1705590637962,-907.91825439,0.00022998,4,"2024-01-18T15:10:37.962",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060118,1705590637972,-12294.16339703,0.00022999,2,"2024-01-18T15:10:37.972",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060119,1705590637982,-505714.14246892,0.00022999,2,"2024-01-18T15:10:37.982",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060120,1705590637992,-155.0,0.00022999,2,"2024-01-18T15:10:37.992",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060121,1705590638001,-1320.31079586,0.00022999,2,"2024-01-18T15:10:38.001",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060122,1705590638010,-24652.05087667,0.00022999,2,"2024-01-18T15:10:38.010",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060123,1705590638020,-514.86735764,0.00022999,2,"2024-01-18T15:10:38.020",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060124,1705590638030,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.030",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060125,1705590638039,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.039",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060126,1705590638047,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.047",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060127,1705590638057,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.057",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060128,1705590638067,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.067",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060129,1705590638076,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.076",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060130,1705590638085,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.085",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060132,1705590638094,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.094",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060134,1705590638104,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.104",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060136,1705590638113,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.113",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060138,1705590638122,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.122",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060140,1705590638131,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.131",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060142,1705590638140,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.140",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060144,1705590638150,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.150",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060146,1705590638161,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.161",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060147,1705590638170,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.170",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060149,1705590638180,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.180",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060152,1705590638190,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.190",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060153,1705590638199,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.199",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060156,1705590638209,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.209",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060159,1705590638219,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.219",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060160,1705590638228,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.228",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060163,1705590638238,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.238",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060165,1705590638247,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.247",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060166,1705590638256,-205.06023926,0.00022999,2,"2024-01-18T15:10:38.256",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060169,1705590638265,-206.00680625,0.00022999,2,"2024-01-18T15:10:38.265",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060170,1705590638275,-1988206.29781873,0.00023,3,"2024-01-18T15:10:38.275",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060172,1705590638284,-7059367.56837155,0.00023,2,"2024-01-18T15:10:38.284",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060175,1705590638302,-360.27768199,0.00023,2,"2024-01-18T15:10:38.302",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060178,1705590638317,-3500.000002,0.00023,2,"2024-01-18T15:10:38.317",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060182,1705590638345,-164.0,0.000228,2,"2024-01-18T15:10:38.345",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060184,1705590638354,-351.13167102,0.00023,2,"2024-01-18T15:10:38.354",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060412,1705590640863,-344.04393511,0.00023,2,"2024-01-18T15:10:40.863",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060415,1705590640876,-943.99707172,0.00023,2,"2024-01-18T15:10:40.876",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060601,1705590642761,-253.87928468,0.00023,2,"2024-01-18T15:10:42.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060620,1705590642926,-907.91825439,0.00023,2,"2024-01-18T15:10:42.926",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060622,1705590642938,-6246.50973598,0.00023,2,"2024-01-18T15:10:42.938",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060628,1705590642981,-1411.92481084,0.00023,2,"2024-01-18T15:10:42.981",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060630,1705590642993,-796.803996,0.00023,2,"2024-01-18T15:10:42.993",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060632,1705590643005,-420648.60136194,0.00023,2,"2024-01-18T15:10:43.005",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060926,1705590645903,-727.93,0.00022,2,"2024-01-18T15:10:45.903",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060928,1705590645913,-1062.62464,0.00022999,2,"2024-01-18T15:10:45.913",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060931,1705590645923,-181.58354119,0.00022999,2,"2024-01-18T15:10:45.923",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060932,1705590645933,-224165.55720874,0.00023,2,"2024-01-18T15:10:45.933",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061064,1705590974872,-151.0,0.00023,7,"2024-01-18T15:16:14.872",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061065,1705590974892,-151.0,0.00023,7,"2024-01-18T15:16:14.892",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061066,1705590974913,-151.0,0.00023,7,"2024-01-18T15:16:14.913",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061067,1705590974934,-155.469068,0.00023,7,"2024-01-18T15:16:14.934",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061068,1705590974954,-151.0,0.00023,7,"2024-01-18T15:16:14.954",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061069,1705590974975,-153.689586,0.00023,7,"2024-01-18T15:16:14.975",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061070,1705590974997,-151.0,0.00023,7,"2024-01-18T15:16:14.997",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061071,1705590975019,-151.0,0.00023,7,"2024-01-18T15:16:15.019",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061074,1705591002059,-155.0,0.00021835,2,"2024-01-18T15:16:42.059",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061075,1705591002082,-524.85123052,0.00021836,2,"2024-01-18T15:16:42.082",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061076,1705591002105,-2754.6378539,0.00021837,2,"2024-01-18T15:16:42.105",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061077,1705591002128,-940.65228731,0.00021838,2,"2024-01-18T15:16:42.128",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061078,1705591002149,-523.83148991,0.00021838,2,"2024-01-18T15:16:42.149",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061079,1705591002171,-7784.1727728,0.00021839,2,"2024-01-18T15:16:42.171",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061080,1705591002191,-2651.69571156,0.00021841,2,"2024-01-18T15:16:42.191",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061083,1705591085406,169.72,0.00019986,2,"2024-01-18T15:18:05.406",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061084,1705591114613,14925.0,0.00021463,2,"2024-01-18T15:18:34.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061090,1705591347507,162.2,0.00021378,2,"2024-01-18T15:22:27.507",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061091,1705591347863,288.0,0.00021378,2,"2024-01-18T15:22:27.863",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061092,1705591403730,215.56,0.00021536,2,"2024-01-18T15:23:23.730",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061093,1705591416161,889.30813036,0.00021021,2,"2024-01-18T15:23:36.161",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061096,1705591477271,2273.86,0.0003,120,"2024-01-18T15:24:37.271",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061097,1705591536769,150.0,0.00020688,2,"2024-01-18T15:25:36.769",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061098,1705591537058,150.0,0.00021262,4,"2024-01-18T15:25:37.058",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061099,1705591543816,155.53567901,0.00021699,2,"2024-01-18T15:25:43.816",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061172,1705591687624,200.0,0.0003,120,"2024-01-18T15:28:07.624",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061173,1705591688769,-155.0,0.00021717,2,"2024-01-18T15:28:08.769",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061174,1705591688790,-719.33759459,0.00021717,2,"2024-01-18T15:28:08.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061175,1705591688823,-229.6,0.00021718,2,"2024-01-18T15:28:08.823",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061176,1705591688848,-150.0,0.00021798,2,"2024-01-18T15:28:08.848",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061177,1705591688870,-746.06240541,0.00021799,2,"2024-01-18T15:28:08.870",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061178,1705591689812,-2000.0,0.00021799,2,"2024-01-18T15:28:09.812",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061179,1705591690138,-1333.45129459,0.00021799,2,"2024-01-18T15:28:10.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061180,1705591690159,-573.1673,0.00021799,2,"2024-01-18T15:28:10.159",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061181,1705591690180,-93.38140541,0.00021799,2,"2024-01-18T15:28:10.180",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061182,1705591690620,-1737.60519459,0.00021799,2,"2024-01-18T15:28:10.620",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061183,1705591690642,-262.39480541,0.000218,2,"2024-01-18T15:28:10.642",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061184,1705591691497,-420.35429459,0.000218,2,"2024-01-18T15:28:11.497",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061185,1705591691522,-184.77937279,0.000218,2,"2024-01-18T15:28:11.522",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061186,1705591691543,-186.49286773,0.000218,2,"2024-01-18T15:28:11.543",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061187,1705591691565,-601.28026843,0.000218,2,"2024-01-18T15:28:11.565",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061188,1705591691585,-182.95623491,0.00021818,2,"2024-01-18T15:28:11.585",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061189,1705591691605,-424.13696155,0.00021818,2,"2024-01-18T15:28:11.605",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061190,1705591691652,-12.48663141,0.00021818,2,"2024-01-18T15:28:11.652",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061191,1705591691674,-179.7478753,0.00021818,4,"2024-01-18T15:28:11.674",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061192,1705591691695,-165.91228554,0.00021818,2,"2024-01-18T15:28:11.695",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061193,1705591691717,-150.0,0.00021837,4,"2024-01-18T15:28:11.717",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061194,1705591691738,-1491.85320775,0.00021842,2,"2024-01-18T15:28:11.738",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061195,1705591692198,-2000.0,0.00021842,2,"2024-01-18T15:28:12.198",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061196,1705591693385,-2000.0,0.00021842,2,"2024-01-18T15:28:13.385",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061197,1705591693669,-946.75094191,0.00021842,2,"2024-01-18T15:28:13.669",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061198,1705591693690,-1053.24905809,0.00021843,2,"2024-01-18T15:28:13.690",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061199,1705591694225,-2000.0,0.00021843,2,"2024-01-18T15:28:14.225",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061200,1705591694720,-2000.0,0.00021843,2,"2024-01-18T15:28:14.720",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061201,1705591695316,-2000.0,0.00021843,2,"2024-01-18T15:28:15.316",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061202,1705591695776,-1573.63829899,0.00021843,2,"2024-01-18T15:28:15.776",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061203,1705591695798,-426.36170101,0.00021843,2,"2024-01-18T15:28:15.798",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061204,1705591696316,-2000.0,0.00021843,2,"2024-01-18T15:28:16.316",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061208,1705591716452,-186.49286772,0.000218,2,"2024-01-18T15:28:36.452",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061209,1705591716474,-511.28829899,0.00021843,2,"2024-01-18T15:28:36.474",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061210,1705591716497,-1302.21883329,0.00021843,2,"2024-01-18T15:28:36.497",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061211,1705591716993,-1501.45116671,0.00021843,2,"2024-01-18T15:28:36.993",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061214,1705591722049,259.25,0.00021734,2,"2024-01-18T15:28:42.049",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061217,1705591749462,239.29883329,0.00021818,2,"2024-01-18T15:29:09.462",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061218,1705591749486,51.78356201,0.00021818,2,"2024-01-18T15:29:09.486",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061219,1705591749514,1948.21643799,0.00021843,2,"2024-01-18T15:29:09.514",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061220,1705591749537,1093.3437182,0.00021843,2,"2024-01-18T15:29:09.537",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061221,1705591758108,-3077.3598,0.00021844,2,"2024-01-18T15:29:18.108",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061223,1705591771762,155.0,0.00021843,2,"2024-01-18T15:29:31.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061224,1705591772446,182.9562349,0.00021818,2,"2024-01-18T15:29:32.446",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061226,1705591783857,160.68,0.00021789,2,"2024-01-18T15:29:43.857",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061230,1705591784836,177.13,0.00019872,2,"2024-01-18T15:29:44.836",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061277,1705591831913,-376.92038621,0.00021847,2,"2024-01-18T15:30:31.913",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061278,1705591831923,-723.75,0.00021855,2,"2024-01-18T15:30:31.923",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061279,1705591831932,-173.24,0.00021856,2,"2024-01-18T15:30:31.932",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061280,1705591831942,-713.1,0.00021859,2,"2024-01-18T15:30:31.942",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061281,1705591831951,-178.8608985,0.00021889,2,"2024-01-18T15:30:31.951",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061282,1705591831961,-155.0,0.00021897,2,"2024-01-18T15:30:31.961",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061283,1705591831970,-224.8653206,0.00021898,2,"2024-01-18T15:30:31.970",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061284,1705591831980,-937.92770111,0.00021898,2,"2024-01-18T15:30:31.980",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061285,1705591831989,-7396.63028544,0.00021898,2,"2024-01-18T15:30:31.989",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061286,1705591832001,-22720.16119319,0.00021898,2,"2024-01-18T15:30:32.001",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061287,1705591832010,-2191.20432098,0.00021899,2,"2024-01-18T15:30:32.010",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061288,1705591832020,-203264.29627866,0.00021899,2,"2024-01-18T15:30:32.020",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061289,1705591832031,-250.0,0.00021899,2,"2024-01-18T15:30:32.031",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061290,1705591832043,-590.0394705,0.00021899,2,"2024-01-18T15:30:32.043",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061291,1705591832055,-417007.01737214,0.00021899,2,"2024-01-18T15:30:32.055",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061292,1705591832068,-407.53,0.00021899,2,"2024-01-18T15:30:32.068",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061293,1705591832080,-311.44051922,0.00021899,2,"2024-01-18T15:30:32.080",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061294,1705591832092,-11158.90357686,0.00021899,2,"2024-01-18T15:30:32.092",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061295,1705591832104,-15846.532161,0.00021899,2,"2024-01-18T15:30:32.104",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061296,1705591832115,-278.60878409,0.00021899,2,"2024-01-18T15:30:32.115",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061297,1705591832127,-2431.44335424,0.00021899,2,"2024-01-18T15:30:32.127",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061298,1705591832138,-1050.64516846,0.00021899,2,"2024-01-18T15:30:32.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061299,1705591832151,-3698.8629852,0.00021899,2,"2024-01-18T15:30:32.151",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061300,1705591832162,-130953.44654919,0.00021899,2,"2024-01-18T15:30:32.162",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061301,1705591832188,-358.1422689,0.00021899,2,"2024-01-18T15:30:32.188",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061302,1705591832201,-619.75598315,0.00021899,2,"2024-01-18T15:30:32.201",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061303,1705591832213,-606.94100005,0.00021899,2,"2024-01-18T15:30:32.213",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061339,1705591832623,-1243.9888571,0.00021899,2,"2024-01-18T15:30:32.623",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061341,1705591832634,-943.93187355,0.00021899,2,"2024-01-18T15:30:32.634",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061343,1705591832646,-481.13236969,0.00021899,2,"2024-01-18T15:30:32.646",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061346,1705591832657,-1498.83714,0.00021899,2,"2024-01-18T15:30:32.657",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061348,1705591832669,-818.99,0.00021899,2,"2024-01-18T15:30:32.669",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061351,1705591832685,-973.32883742,0.00021899,2,"2024-01-18T15:30:32.685",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061353,1705591832697,-262225.89725842,0.00021899,2,"2024-01-18T15:30:32.697",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061355,1705591832706,-129364.52515324,0.000219,2,"2024-01-18T15:30:32.706",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061357,1705591832715,-42190.52005655,0.000219,2,"2024-01-18T15:30:32.715",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061359,1705591832727,-865.14657609,0.000219,2,"2024-01-18T15:30:32.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061363,1705591832750,-2805.78287957,0.000219,2,"2024-01-18T15:30:32.750",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061586,1705591837814,-6938.46057468,0.000219,2,"2024-01-18T15:30:37.814",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061588,1705591837873,-4809.3006,0.000219,2,"2024-01-18T15:30:37.873",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061589,1705591837886,-307.48492604,0.000219,2,"2024-01-18T15:30:37.886",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061590,1705591837933,-1505.52984001,0.000219,2,"2024-01-18T15:30:37.933",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061591,1705591837946,-15283.74061194,0.000219,2,"2024-01-18T15:30:37.946",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061592,1705591837959,-3345.55352288,0.000219,2,"2024-01-18T15:30:37.959",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061593,1705591837971,-13202.63496229,0.000219,2,"2024-01-18T15:30:37.971",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061594,1705591837984,-14662.20450551,0.000219,2,"2024-01-18T15:30:37.984",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061595,1705591837996,-4809.31574473,0.000219,2,"2024-01-18T15:30:37.996",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061596,1705591838018,-1481.07984364,0.000219,2,"2024-01-18T15:30:38.018",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061597,1705591838031,-5625.45326224,0.000219,2,"2024-01-18T15:30:38.031",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061598,1705591838057,-128932.46502595,0.000219,2,"2024-01-18T15:30:38.057",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061599,1705591838071,-17346.97063968,0.000219,2,"2024-01-18T15:30:38.071",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061600,1705591838111,-1038.57916476,0.000219,2,"2024-01-18T15:30:38.111",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061601,1705591838124,-11531.56272385,0.000219,2,"2024-01-18T15:30:38.124",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061602,1705591838169,-22400.0,0.000219,2,"2024-01-18T15:30:38.169",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061603,1705591838181,-2492.33509942,0.000219,2,"2024-01-18T15:30:38.181",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061604,1705591838194,-1002.07127916,0.000219,2,"2024-01-18T15:30:38.194",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061605,1705591838206,-1250.0571873,0.000219,2,"2024-01-18T15:30:38.206",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061606,1705591838219,-11536.9344584,0.000219,2,"2024-01-18T15:30:38.219",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061608,1705591838231,-190350.95898423,0.000219,2,"2024-01-18T15:30:38.231",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061610,1705591838240,-250.0,0.00021918,2,"2024-01-18T15:30:38.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061613,1705591838251,-1041.88400935,0.00022,2,"2024-01-18T15:30:38.251",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061615,1705591838261,-571.09079843,0.00022,2,"2024-01-18T15:30:38.261",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061616,1705591838271,-550.0,0.00022,3,"2024-01-18T15:30:38.271",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061617,1705591838281,-177.13,0.00022136,2,"2024-01-18T15:30:38.281",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061618,1705591838290,-712.0,0.00022267,2,"2024-01-18T15:30:38.290",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061619,1705591838300,-186.49286772,0.0002235,2,"2024-01-18T15:30:38.300",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061620,1705591838309,-150.0,0.00022412,4,"2024-01-18T15:30:38.309",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061621,1705591838319,-12298.83057596,0.000225,2,"2024-01-18T15:30:38.319",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061622,1705591838328,-160.68,0.00022607,2,"2024-01-18T15:30:38.328",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061624,1705591838338,-150.0,0.00022679,2,"2024-01-18T15:30:38.338",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061625,1705591838348,-215.86,0.00022711,2,"2024-01-18T15:30:38.348",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061628,1705591838358,-259.25,0.00022712,2,"2024-01-18T15:30:38.358",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061630,1705591838369,-173.51625013,0.00022762,2,"2024-01-18T15:30:38.369",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061632,1705591838379,-3193.48247001,0.00022763,2,"2024-01-18T15:30:38.379",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061634,1705591838388,-156.0,0.00022766,2,"2024-01-18T15:30:38.388",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061637,1705591838398,-500.0,0.00022882,2,"2024-01-18T15:30:38.398",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061639,1705591838408,-500.0,0.00022891,2,"2024-01-18T15:30:38.408",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061641,1705591838418,-65539.2307,0.00022896,2,"2024-01-18T15:30:38.418",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061643,1705591838429,-5000.0,0.00022899,2,"2024-01-18T15:30:38.429",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061645,1705591838439,-500.0,0.00022899,2,"2024-01-18T15:30:38.439",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061648,1705591838449,-164.52850548,0.000229,2,"2024-01-18T15:30:38.449",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061650,1705591838459,-186.49286772,0.000229,2,"2024-01-18T15:30:38.459",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061652,1705591838469,-325.01726412,0.000229,6,"2024-01-18T15:30:38.469",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061654,1705591838479,-500.0,0.00022908,2,"2024-01-18T15:30:38.479",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061656,1705591838489,-16000.0,0.00022916,2,"2024-01-18T15:30:38.489",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061658,1705591838499,-160.0,0.00022916,2,"2024-01-18T15:30:38.499",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061660,1705591838510,-500.0,0.00022917,2,"2024-01-18T15:30:38.510",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061662,1705591838521,-150.0,0.00022986,4,"2024-01-18T15:30:38.521",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061664,1705591838531,-156.31781136,0.00022994,2,"2024-01-18T15:30:38.531",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061666,1705591838541,-255.0,0.00022996,2,"2024-01-18T15:30:38.541",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061668,1705591838551,-1562.80039179,0.00022996,2,"2024-01-18T15:30:38.551",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061670,1705591838562,-403.8131731,0.00022996,2,"2024-01-18T15:30:38.562",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061672,1705591838572,-923.25244745,0.00022996,2,"2024-01-18T15:30:38.572",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061675,1705591838583,-285.53311155,0.00022996,2,"2024-01-18T15:30:38.583",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061677,1705591838593,-155.85250216,0.00022996,2,"2024-01-18T15:30:38.593",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061679,1705591838603,-156.40921071,0.00022996,2,"2024-01-18T15:30:38.603",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061681,1705591838613,-1887.26460822,0.00022996,2,"2024-01-18T15:30:38.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061683,1705591838624,-293.71472257,0.00022996,2,"2024-01-18T15:30:38.624",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061685,1705591838634,-239.19740567,0.00022996,2,"2024-01-18T15:30:38.634",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061687,1705591838644,-1702.94991301,0.00022996,2,"2024-01-18T15:30:38.644",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061689,1705591838653,-162.11132826,0.00022996,2,"2024-01-18T15:30:38.653",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061691,1705591838664,-155.38053658,0.00022996,2,"2024-01-18T15:30:38.664",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061693,1705591838673,-2302.61351158,0.00022996,2,"2024-01-18T15:30:38.673",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061696,1705591838683,-156.74356452,0.00022996,2,"2024-01-18T15:30:38.683",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061698,1705591838693,-1431.24682515,0.00022996,2,"2024-01-18T15:30:38.693",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061700,1705591838702,-155.89714604,0.00022996,2,"2024-01-18T15:30:38.702",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061702,1705591838713,-2757.32340635,0.00022996,2,"2024-01-18T15:30:38.713",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061704,1705591838722,-185.37800408,0.00022996,2,"2024-01-18T15:30:38.722",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061706,1705591838732,-381.20683443,0.00022996,2,"2024-01-18T15:30:38.732",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061708,1705591838742,-217.02178002,0.00022996,2,"2024-01-18T15:30:38.742",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061710,1705591838751,-2475.64030442,0.00022996,2,"2024-01-18T15:30:38.751",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061712,1705591838761,-260.10952496,0.00022996,2,"2024-01-18T15:30:38.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061714,1705591838771,-336.10250157,0.00022996,2,"2024-01-18T15:30:38.771",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061716,1705591838781,-2049.73940079,0.00022996,2,"2024-01-18T15:30:38.781",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061718,1705591838790,-418.08114353,0.00022996,2,"2024-01-18T15:30:38.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061721,1705591838801,-186.2702355,0.00022996,2,"2024-01-18T15:30:38.801",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061723,1705591838810,-6452.81,0.00022996,2,"2024-01-18T15:30:38.810",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061725,1705591838820,-514.30083756,0.00022996,2,"2024-01-18T15:30:38.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061727,1705591838829,-340.92851845,0.00022996,2,"2024-01-18T15:30:38.829",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061729,1705591838839,-3856.82715024,0.00022996,2,"2024-01-18T15:30:38.839",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061731,1705591838848,-300.64833471,0.00022996,2,"2024-01-18T15:30:38.848",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061733,1705591838858,-640.57684527,0.00022996,2,"2024-01-18T15:30:38.858",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061735,1705591838868,-156.06273402,0.00022996,2,"2024-01-18T15:30:38.868",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061737,1705591838878,-720.89351567,0.00022996,2,"2024-01-18T15:30:38.878",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061739,1705591838887,-252.69750772,0.00022996,2,"2024-01-18T15:30:38.887",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061741,1705591838897,-668.25192238,0.00022996,2,"2024-01-18T15:30:38.897",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061743,1705591838907,-156.45682699,0.00022996,2,"2024-01-18T15:30:38.907",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061745,1705591838917,-155.55451817,0.00022996,2,"2024-01-18T15:30:38.917",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061747,1705591838926,-472.08826879,0.00022996,2,"2024-01-18T15:30:38.926",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061750,1705591838936,-284.2618957,0.00022996,2,"2024-01-18T15:30:38.936",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061752,1705591838945,-210.61908448,0.00022996,2,"2024-01-18T15:30:38.945",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061754,1705591838957,-685.97388283,0.00022996,2,"2024-01-18T15:30:38.957",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061756,1705591838967,-208.49553179,0.00022996,2,"2024-01-18T15:30:38.967",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061758,1705591838977,-156.05286893,0.00022996,2,"2024-01-18T15:30:38.977",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061760,1705591838987,-3617.84690064,0.00022996,2,"2024-01-18T15:30:38.987",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061762,1705591838997,-180.92566919,0.00022996,2,"2024-01-18T15:30:38.997",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061764,1705591839007,-193.50856685,0.00022996,2,"2024-01-18T15:30:39.007",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061766,1705591839017,-695.52274718,0.00022996,2,"2024-01-18T15:30:39.017",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061768,1705591839027,-232.6767659,0.00022996,2,"2024-01-18T15:30:39.027",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061771,1705591839037,-201.04685233,0.00022996,2,"2024-01-18T15:30:39.037",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061773,1705591839046,-260.86670952,0.00022996,2,"2024-01-18T15:30:39.046",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061775,1705591839056,-370.92564155,0.00022996,2,"2024-01-18T15:30:39.056",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061777,1705591839066,-287.6524677,0.00022996,2,"2024-01-18T15:30:39.066",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061779,1705591839078,-302.32237167,0.00022996,2,"2024-01-18T15:30:39.078",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061781,1705591839088,-160.31660961,0.00022996,2,"2024-01-18T15:30:39.088",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061783,1705591839097,-33355.37935014,0.00022996,2,"2024-01-18T15:30:39.097",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061785,1705591839107,-264.94143778,0.00022996,2,"2024-01-18T15:30:39.107",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061787,1705591839118,-383.14879003,0.00022996,2,"2024-01-18T15:30:39.118",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061789,1705591839127,-158.21861741,0.00022996,2,"2024-01-18T15:30:39.127",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061791,1705591839137,-180.75274427,0.00022996,2,"2024-01-18T15:30:39.137",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061793,1705591839147,-237.12515196,0.00022996,2,"2024-01-18T15:30:39.147",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061795,1705591839157,-156.5574456,0.00022996,2,"2024-01-18T15:30:39.157",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061797,1705591839167,-383.66804724,0.00022996,2,"2024-01-18T15:30:39.167",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061799,1705591839176,-2635.04370569,0.00022996,2,"2024-01-18T15:30:39.176",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061801,1705591839186,-386.38055922,0.00022996,2,"2024-01-18T15:30:39.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061804,1705591839196,-1044.62291264,0.00022996,2,"2024-01-18T15:30:39.196",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061806,1705591839205,-155.53885099,0.00022996,2,"2024-01-18T15:30:39.205",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061808,1705591839215,-3004.11480193,0.00022999,2,"2024-01-18T15:30:39.215",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061810,1705591839224,-150.0,0.00022999,2,"2024-01-18T15:30:39.224",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061812,1705591839234,-150.0,0.00022999,2,"2024-01-18T15:30:39.234",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061814,1705591839244,-150.0,0.00022999,2,"2024-01-18T15:30:39.244",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061816,1705591839253,-150.0,0.00022999,2,"2024-01-18T15:30:39.253",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061818,1705591839263,-150.0,0.00022999,2,"2024-01-18T15:30:39.263",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061820,1705591839273,-150.0,0.00022999,2,"2024-01-18T15:30:39.273",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061822,1705591839283,-150.0,0.00022999,2,"2024-01-18T15:30:39.283",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061824,1705591839293,-150.0,0.00022999,2,"2024-01-18T15:30:39.293",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061826,1705591839302,-150.0,0.00022999,2,"2024-01-18T15:30:39.302",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061828,1705591839312,-150.0,0.00022999,2,"2024-01-18T15:30:39.312",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061831,1705591839322,-1784100.87307859,0.00023,2,"2024-01-18T15:30:39.322",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061861,1705591839655,-1073.3643918,0.00023,2,"2024-01-18T15:30:39.655",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061864,1705591839668,-257.60914271,0.00023,2,"2024-01-18T15:30:39.668",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061866,1705591839680,-1188.00499915,0.00023,2,"2024-01-18T15:30:39.680",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061868,1705591839692,-263.40803857,0.00023,2,"2024-01-18T15:30:39.692",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061947,1705591840410,-539.15556892,0.00023,2,"2024-01-18T15:30:40.410",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061972,1705591840425,-650.0,0.00023,2,"2024-01-18T15:30:40.425",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061973,1705591840695,-785.15857409,0.00023,2,"2024-01-18T15:30:40.695",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061975,1705591840708,-681.02717481,0.00023,2,"2024-01-18T15:30:40.708",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061979,1705591840727,-10175.2675133,0.00023,2,"2024-01-18T15:30:40.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061981,1705591840739,-1622.22052362,0.00023,2,"2024-01-18T15:30:40.739",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061983,1705591840751,-4432.26839026,0.00023,2,"2024-01-18T15:30:40.751",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061985,1705591840762,-3986.2815106,0.00023,2,"2024-01-18T15:30:40.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061988,1705591840774,-12915.68685511,0.00023,2,"2024-01-18T15:30:40.774",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061990,1705591840785,-797.95569169,0.00023,2,"2024-01-18T15:30:40.785",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061998,1705591840855,-585.18103821,0.00023,2,"2024-01-18T15:30:40.855",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062000,1705591840867,-595.6030002,0.00023,2,"2024-01-18T15:30:40.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062002,1705591840877,-754.90961272,0.00023,2,"2024-01-18T15:30:40.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062005,1705591840889,-1616.14996358,0.00023,2,"2024-01-18T15:30:40.889",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062009,1705591840920,-1558.7992,0.00022,2,"2024-01-18T15:30:40.920",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062011,1705591840931,-4158.6476462,0.00022,2,"2024-01-18T15:30:40.931",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062013,1705591840942,-2032.5,0.00022,2,"2024-01-18T15:30:40.942",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062233,1705591843075,-310.36670459,0.00022,2,"2024-01-18T15:30:43.075",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062237,1705591843087,-5705.63222318,0.00022,2,"2024-01-18T15:30:43.087",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062239,1705591843097,-1348.44812686,0.00022882,3,"2024-01-18T15:30:43.097",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062241,1705591843107,-15742.45750795,0.00023,2,"2024-01-18T15:30:43.107",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062245,1705591843139,-60163.00721098,0.00023,2,"2024-01-18T15:30:43.139",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062250,1705591843153,-32507.37462749,0.00023,2,"2024-01-18T15:30:43.153",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062262,1705591843252,-1310.89655929,0.00023,2,"2024-01-18T15:30:43.252",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062274,1705591843311,-423.95581672,0.00023,2,"2024-01-18T15:30:43.311",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062282,1705591843372,-1286757.95615304,0.00023,2,"2024-01-18T15:30:43.372",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062284,1705591843384,-722979.84528153,0.00023,2,"2024-01-18T15:30:43.384",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062286,1705591843396,-420.47620801,0.00023,2,"2024-01-18T15:30:43.396",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062289,1705591843412,-455.2300002,0.00023,2,"2024-01-18T15:30:43.412",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062291,1705591843424,-4124.0080731,0.00023,2,"2024-01-18T15:30:43.424",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062293,1705591843435,-1795.02325055,0.00023,2,"2024-01-18T15:30:43.435",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062296,1705591843446,-14642.99682391,0.00023,2,"2024-01-18T15:30:43.446",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062298,1705591843457,-15960.33791383,0.00023,2,"2024-01-18T15:30:43.457",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062300,1705591843469,-465.76740942,0.00023,2,"2024-01-18T15:30:43.469",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062302,1705591843480,-832.97723447,0.00023,2,"2024-01-18T15:30:43.480",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062304,1705591843491,-9537.09999968,0.00023,2,"2024-01-18T15:30:43.491",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062307,1705591843502,-11838.65059956,0.00023,2,"2024-01-18T15:30:43.502",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062309,1705591843513,-1352.6025662,0.00023,2,"2024-01-18T15:30:43.513",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062312,1705591843536,-1401.23607415,0.00023,2,"2024-01-18T15:30:43.536",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062314,1705591843548,-285.32172466,0.00023,2,"2024-01-18T15:30:43.548",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062318,1705591843574,-976.5896002,0.00023,2,"2024-01-18T15:30:43.574",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062319,1705591843586,-408.94612682,0.00023,2,"2024-01-18T15:30:43.586",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062320,1705591843601,-1645.41457247,0.00023,2,"2024-01-18T15:30:43.601",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062321,1705591843613,-1518.12,0.00023,2,"2024-01-18T15:30:43.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062322,1705591843625,-1471.63528733,0.00023,2,"2024-01-18T15:30:43.625",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062325,1705591843637,-893.4767687,0.00023,2,"2024-01-18T15:30:43.637",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062327,1705591843649,-262.0,0.00023,2,"2024-01-18T15:30:43.649",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062329,1705591843664,-834.91963717,0.00023,2,"2024-01-18T15:30:43.664",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062333,1705591843683,-2326.09632938,0.00023,2,"2024-01-18T15:30:43.683",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062335,1705591843695,-1028529.8765585,0.00023,2,"2024-01-18T15:30:43.695",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062337,1705591843704,-96938.79664399,0.00023,2,"2024-01-18T15:30:43.704",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062339,1705591843715,-450.39572349,0.00023,2,"2024-01-18T15:30:43.715",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062341,1705591843727,-1317.63765125,0.00023,2,"2024-01-18T15:30:43.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062343,1705591843739,-294.59612633,0.00023,2,"2024-01-18T15:30:43.739",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062345,1705591843750,-511.680005,0.00023,2,"2024-01-18T15:30:43.750",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062346,1705591843762,-851.16132265,0.00023,2,"2024-01-18T15:30:43.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062347,1705591843774,-680.3546727,0.00023,2,"2024-01-18T15:30:43.774",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062348,1705591843797,-2443.52951912,0.00023,2,"2024-01-18T15:30:43.797",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062349,1705591843809,-6461.92456607,0.00023,2,"2024-01-18T15:30:43.809",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062350,1705591843820,-2987.50319998,0.00023,2,"2024-01-18T15:30:43.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062351,1705591843832,-6402.93584613,0.00023,2,"2024-01-18T15:30:43.832",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062352,1705591843844,-362.01877218,0.00023,2,"2024-01-18T15:30:43.844",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062353,1705591843855,-2440.83557969,0.00023,2,"2024-01-18T15:30:43.855",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062354,1705591843867,-5369.48845275,0.00023,2,"2024-01-18T15:30:43.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062355,1705591843879,-1282.89966607,0.00023,2,"2024-01-18T15:30:43.879",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062356,1705591843890,-324.50393721,0.00023,2,"2024-01-18T15:30:43.890",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062357,1705591843902,-2004.57823547,0.00023,2,"2024-01-18T15:30:43.902",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062358,1705591843914,-341.04,0.00023,2,"2024-01-18T15:30:43.914",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062359,1705591843948,-157175.25070139,0.00023,2,"2024-01-18T15:30:43.948",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062360,1705591843960,-4481.0241821,0.00023,2,"2024-01-18T15:30:43.960",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062361,1705591843975,-489.90736945,0.00023,2,"2024-01-18T15:30:43.975",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062379,1705591845866,-270.0,0.00021999,2,"2024-01-18T15:30:45.866",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062381,1705591845875,-5869.41246664,0.00023,2,"2024-01-18T15:30:45.875",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062387,1705591845925,-11165.33584239,0.00023,2,"2024-01-18T15:30:45.925",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062389,1705591845937,-6104.87990499,0.00023,2,"2024-01-18T15:30:45.937",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062391,1705591845948,-1164.9428467,0.00023,2,"2024-01-18T15:30:45.948",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062394,1705591845958,-345.12,0.00023,2,"2024-01-18T15:30:45.958",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062396,1705591845970,-7873.21260001,0.00023,2,"2024-01-18T15:30:45.970",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062399,1705591845989,-510.41555221,0.00023,2,"2024-01-18T15:30:45.989",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062406,1705591846044,-556.7997163,0.00023,2,"2024-01-18T15:30:46.044",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062408,1705591846055,-831.86106,0.00023,2,"2024-01-18T15:30:46.055",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062409,1705591846067,-2057.67270995,0.00023,2,"2024-01-18T15:30:46.067",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062410,1705591846081,-1850.58227869,0.00023,2,"2024-01-18T15:30:46.081",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062411,1705591846092,-3127.04243696,0.00023,2,"2024-01-18T15:30:46.092",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062412,1705591846120,-313816.76592168,0.00023,2,"2024-01-18T15:30:46.120",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062413,1705591846129,-1500.0,0.00023,2,"2024-01-18T15:30:46.129",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062414,1705591846138,-1500.0,0.00023,2,"2024-01-18T15:30:46.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062415,1705591846149,-1500.0,0.00023,2,"2024-01-18T15:30:46.149",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062416,1705591846158,-1432.53,0.00023,2,"2024-01-18T15:30:46.158",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062417,1705591846167,-2000.0,0.00023,2,"2024-01-18T15:30:46.167",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062418,1705591846176,-151.0,0.00023,7,"2024-01-18T15:30:46.176",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062419,1705591846186,-151.0,0.00023,7,"2024-01-18T15:30:46.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062420,1705591846195,-155.230949,0.00023,7,"2024-01-18T15:30:46.195",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062421,1705591846204,-159.132441,0.00023,7,"2024-01-18T15:30:46.204",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062422,1705591846213,-209.235084,0.00023,7,"2024-01-18T15:30:46.213",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062423,1705591846222,-151.0,0.00023,7,"2024-01-18T15:30:46.222",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062424,1705591846231,-151.0,0.00023,7,"2024-01-18T15:30:46.231",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062425,1705591846240,-151.0,0.00023,7,"2024-01-18T15:30:46.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062426,1705591846249,-155.875706,0.00023,7,"2024-01-18T15:30:46.249",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062427,1705591846258,-155.875706,0.00023,7,"2024-01-18T15:30:46.258",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062428,1705591846266,-253.074821,0.00023,7,"2024-01-18T15:30:46.266",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062429,1705591846275,-500.0,0.00023119,2,"2024-01-18T15:30:46.275",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062430,1705591846285,-601.2802684,0.00023214,2,"2024-01-18T15:30:46.285",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062432,1705591846294,-2000.0,0.0002323,2,"2024-01-18T15:30:46.294",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062434,1705591846303,-263.71151999,0.00023288,4,"2024-01-18T15:30:46.303",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062436,1705591846312,-500.0,0.00023288,4,"2024-01-18T15:30:46.312",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062438,1705591846321,-641.77606279,0.00023288,4,"2024-01-18T15:30:46.321",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062440,1705591846330,-479.92792675,0.00023288,4,"2024-01-18T15:30:46.330",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062442,1705591846339,-427.61518083,0.00023288,4,"2024-01-18T15:30:46.339",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062444,1705591846348,-500.0,0.00023288,4,"2024-01-18T15:30:46.348",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062448,1705591846358,-500.0,0.00023288,4,"2024-01-18T15:30:46.358",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062452,1705591846367,-448.1542236,0.00023288,4,"2024-01-18T15:30:46.367",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062455,1705591846376,-500.0,0.00023288,4,"2024-01-18T15:30:46.376",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062458,1705591846387,-500.0,0.00023288,4,"2024-01-18T15:30:46.387",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062461,1705591846396,-500.0,0.00023288,4,"2024-01-18T15:30:46.396",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062464,1705591846405,-500.0,0.00023288,4,"2024-01-18T15:30:46.405",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062467,1705591846413,-500.0,0.00023288,4,"2024-01-18T15:30:46.413",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062470,1705591846422,-500.0,0.00023288,4,"2024-01-18T15:30:46.422",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062473,1705591846431,-500.0,0.00023288,4,"2024-01-18T15:30:46.431",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062476,1705591846440,-500.0,0.00023288,4,"2024-01-18T15:30:46.440",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062479,1705591846449,-500.0,0.00023288,4,"2024-01-18T15:30:46.449",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062482,1705591846459,-500.0,0.00023288,4,"2024-01-18T15:30:46.459",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062485,1705591846468,-500.0,0.00023288,4,"2024-01-18T15:30:46.468",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062488,1705591846477,-500.0,0.00023288,4,"2024-01-18T15:30:46.477",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062500,1705591846525,-500.0,0.00023288,4,"2024-01-18T15:30:46.525",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062502,1705591846534,-500.0,0.00023288,4,"2024-01-18T15:30:46.534",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062503,1705591846543,-456.33465448,0.00023288,2,"2024-01-18T15:30:46.543",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062505,1705591846552,-350.00000001,0.00023288,4,"2024-01-18T15:30:46.552",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062508,1705591846561,-500.0,0.00023423,2,"2024-01-18T15:30:46.561",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062510,1705591846570,-160.68,0.00023424,2,"2024-01-18T15:30:46.570",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062511,1705591846579,-259.25,0.00023691,2,"2024-01-18T15:30:46.579",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062514,1705591846588,-205.0,0.00023713,2,"2024-01-18T15:30:46.588",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062515,1705591846597,-500.0,0.00023726,2,"2024-01-18T15:30:46.597",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062517,1705591846606,-25533.0,0.000239,2,"2024-01-18T15:30:46.606",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062519,1705591846616,-2879.0,0.000239,2,"2024-01-18T15:30:46.616",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062521,1705591846625,-180.0,0.00023913,2,"2024-01-18T15:30:46.625",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062524,1705591846634,-431.53216335,0.00024,2,"2024-01-18T15:30:46.634",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062526,1705591846643,-201.13102968,0.00024,2,"2024-01-18T15:30:46.643",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062528,1705591846652,-600.0,0.00024,3,"2024-01-18T15:30:46.652",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062529,1705591846661,-500.0,0.0002403,2,"2024-01-18T15:30:46.661",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062531,1705591846671,-288.0,0.0002405,2,"2024-01-18T15:30:46.671",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062533,1705591846680,-160.68,0.00024241,2,"2024-01-18T15:30:46.680",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062535,1705591846689,-200.0,0.00024291,2,"2024-01-18T15:30:46.689",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062537,1705591846698,-500.0,0.00024333,2,"2024-01-18T15:30:46.698",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062539,1705591846707,-177.13,0.00024399,2,"2024-01-18T15:30:46.707",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062541,1705591846716,-5575.0,0.00024458,2,"2024-01-18T15:30:46.716",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062543,1705591846726,-566.112,0.00024458,2,"2024-01-18T15:30:46.726",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062545,1705591846735,-461.948,0.00024458,2,"2024-01-18T15:30:46.735",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062547,1705591846745,-362.842,0.00024458,2,"2024-01-18T15:30:46.745",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062549,1705591846755,-2272.0,0.00024458,2,"2024-01-18T15:30:46.755",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062551,1705591846763,-16169.204,0.00024458,2,"2024-01-18T15:30:46.763",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062553,1705591846773,-214.0,0.00024458,2,"2024-01-18T15:30:46.773",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062555,1705591846782,-426.0,0.00024458,2,"2024-01-18T15:30:46.782",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062557,1705591846791,-996.0,0.00024458,2,"2024-01-18T15:30:46.791",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062559,1705591846800,-162.2,0.00024585,2,"2024-01-18T15:30:46.800",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062561,1705591846808,-601.2802684,0.00024629,2,"2024-01-18T15:30:46.808",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062563,1705591846817,-500.0,0.00024637,2,"2024-01-18T15:30:46.817",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062565,1705591846826,-325.01726408,0.0002465,9,"2024-01-18T15:30:46.826",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062567,1705591846835,-250.0,0.00024658,2,"2024-01-18T15:30:46.835",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062569,1705591846845,-259.25,0.00024669,2,"2024-01-18T15:30:46.845",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062571,1705591846854,-500.0,0.0002494,2,"2024-01-18T15:30:46.854",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062573,1705591846864,-933.68908946,0.00025,2,"2024-01-18T15:30:46.864",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062575,1705591846873,-1584.10702682,0.00025,2,"2024-01-18T15:30:46.873",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062577,1705591846883,-158.67264273,0.00025,2,"2024-01-18T15:30:46.883",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062579,1705591846891,-202.02493081,0.00025,2,"2024-01-18T15:30:46.891",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062581,1705591846900,-150.0,0.00025,2,"2024-01-18T15:30:46.900",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062583,1705591846910,-260.24,0.00025,2,"2024-01-18T15:30:46.910",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062585,1705591846919,-712.0,0.00025051,2,"2024-01-18T15:30:46.919",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062587,1705591846928,-160.68,0.00025058,2,"2024-01-18T15:30:46.928",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062589,1705591846937,-164.52850544,0.00025075,2,"2024-01-18T15:30:46.937",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062591,1705591846946,-500.0,0.00025244,2,"2024-01-18T15:30:46.946",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062593,1705591846955,-259.25,0.00025648,2,"2024-01-18T15:30:46.955",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062595,1705591846964,-803.17907968,0.00026,2,"2024-01-18T15:30:46.964",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062597,1705591846974,-5000.0,0.00026,2,"2024-01-18T15:30:46.974",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062599,1705591846983,-650.0,0.00026,3,"2024-01-18T15:30:46.983",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062601,1705591846992,-601.2802684,0.00026043,3,"2024-01-18T15:30:46.992",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062603,1705591847001,-910.26394116,0.0002607,2,"2024-01-18T15:30:47.001",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062605,1705591847009,-1000.0,0.00026083,3,"2024-01-18T15:30:47.009",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062607,1705591847019,-1000.0,0.00026083,3,"2024-01-18T15:30:47.019",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062609,1705591847027,-1000.0,0.00026102,3,"2024-01-18T15:30:47.027",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062611,1705591847036,-1000.0,0.00026102,3,"2024-01-18T15:30:47.036",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062613,1705591847045,-2419.18528803,0.00026102,3,"2024-01-18T15:30:47.045",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062615,1705591847053,-1000.0,0.00026102,3,"2024-01-18T15:30:47.053",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062617,1705591847062,-1000.0,0.00026102,3,"2024-01-18T15:30:47.062",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062619,1705591847073,-2090.49160449,0.00026102,3,"2024-01-18T15:30:47.073",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062620,1705591847082,-5984.91773044,0.00026102,3,"2024-01-18T15:30:47.082",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062622,1705591847091,-7266.73493314,0.00026102,3,"2024-01-18T15:30:47.091",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062625,1705591847100,-599.61008697,0.00026102,3,"2024-01-18T15:30:47.100",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062626,1705591847111,-3231.96980985,0.00026102,3,"2024-01-18T15:30:47.111",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062629,1705591847120,-2690.15584982,0.00026102,3,"2024-01-18T15:30:47.120",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062630,1705591847129,-5422.23653389,0.00026102,3,"2024-01-18T15:30:47.129",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062632,1705591847138,-5469.44846938,0.00026102,3,"2024-01-18T15:30:47.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062634,1705591847149,-2273.5453513,0.00026102,3,"2024-01-18T15:30:47.149",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062636,1705591847158,-1000.0,0.00026102,3,"2024-01-18T15:30:47.158",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062638,1705591847167,-2257.13468219,0.00026102,3,"2024-01-18T15:30:47.167",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062640,1705591847176,-5064.10218353,0.00026102,3,"2024-01-18T15:30:47.176",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062642,1705591847186,-389.19444559,0.00026102,3,"2024-01-18T15:30:47.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062644,1705591847195,-2841.59175088,0.00026102,3,"2024-01-18T15:30:47.195",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062646,1705591847204,-155.0,0.00026103,2,"2024-01-18T15:30:47.204",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062648,1705591847213,-157.03308775,0.00026103,2,"2024-01-18T15:30:47.213",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062650,1705591847222,-205.0,0.00026133,5,"2024-01-18T15:30:47.222",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062652,1705591847231,-500.0,0.00026304,2,"2024-01-18T15:30:47.231",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062654,1705591847240,-325.01726408,0.000264,11,"2024-01-18T15:30:47.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062657,1705591847250,-200.0,0.0002647,2,"2024-01-18T15:30:47.250",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062659,1705591847260,-14537.2,0.00026575,2,"2024-01-18T15:30:47.260",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062661,1705591847269,-259.25,0.00026626,2,"2024-01-18T15:30:47.269",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062663,1705591847278,-177.13,0.00026663,2,"2024-01-18T15:30:47.278",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062665,1705591847287,-500.0,0.0002667,2,"2024-01-18T15:30:47.287",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062667,1705591847295,-188.44142616,0.00026681,2,"2024-01-18T15:30:47.295",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062669,1705591847304,-318.31330327,0.00026681,2,"2024-01-18T15:30:47.304",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062671,1705591847314,-167.4513563,0.00026681,2,"2024-01-18T15:30:47.314",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062673,1705591847323,-301.95477919,0.00026682,2,"2024-01-18T15:30:47.323",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062675,1705591847332,-300.02,0.00026682,2,"2024-01-18T15:30:47.332",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062677,1705591847342,-3296.21810704,0.00026682,2,"2024-01-18T15:30:47.342",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062679,1705591847351,-7277.90429694,0.00026683,2,"2024-01-18T15:30:47.351",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062680,1705591847361,-50000.0,0.00026683,2,"2024-01-18T15:30:47.361",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062682,1705591847370,-50000.0,0.00026683,2,"2024-01-18T15:30:47.370",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062685,1705591847380,-50000.0,0.00026683,2,"2024-01-18T15:30:47.380",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062686,1705591847391,-50000.0,0.00026683,2,"2024-01-18T15:30:47.391",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062688,1705591847400,-5938.34226039,0.00026683,2,"2024-01-18T15:30:47.400",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062690,1705591847409,-50000.0,0.00026683,2,"2024-01-18T15:30:47.409",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062692,1705591847418,-73963.14305138,0.00026683,2,"2024-01-18T15:30:47.418",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062694,1705591847427,-28456.38613489,0.00026683,2,"2024-01-18T15:30:47.427",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062697,1705591847440,-2442.58190971,0.00026683,2,"2024-01-18T15:30:47.440",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062699,1705591847451,-12131.0229344,0.00026683,2,"2024-01-18T15:30:47.451",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062701,1705591847464,-6970.009021,0.00026683,2,"2024-01-18T15:30:47.464",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062702,1705591847473,-17118.81913183,0.00026683,2,"2024-01-18T15:30:47.473",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062703,1705591847486,-22751.40996632,0.00026683,2,"2024-01-18T15:30:47.486",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062704,1705591847495,-200.0,0.00026683,2,"2024-01-18T15:30:47.495",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062705,1705591847504,-3364.78148428,0.00026683,2,"2024-01-18T15:30:47.504",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062706,1705591847514,-11443.80854896,0.00026683,2,"2024-01-18T15:30:47.514",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062707,1705591847526,-806.66606208,0.00026683,2,"2024-01-18T15:30:47.526",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062708,1705591847537,-7533.46169701,0.00026683,2,"2024-01-18T15:30:47.537",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062710,1705591847546,-24108.49689877,0.00026683,2,"2024-01-18T15:30:47.546",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062711,1705591847554,-2498.67370929,0.00026683,2,"2024-01-18T15:30:47.554",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062714,1705591847570,-21343.45045401,0.00026683,2,"2024-01-18T15:30:47.570",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062716,1705591847582,-26157.8758367,0.00026683,2,"2024-01-18T15:30:47.582",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062718,1705591847592,-202.264666,0.00026683,7,"2024-01-18T15:30:47.592",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062720,1705591847603,-151.0,0.00026683,7,"2024-01-18T15:30:47.603",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062722,1705591847613,-152.320724,0.00026683,7,"2024-01-18T15:30:47.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062724,1705591847622,-155.875706,0.00026683,7,"2024-01-18T15:30:47.622",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062726,1705591847631,-155.875706,0.00026683,7,"2024-01-18T15:30:47.631",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062728,1705591847640,-150.0,0.00026703,2,"2024-01-18T15:30:47.640",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062730,1705591847648,-150.0,0.00026703,2,"2024-01-18T15:30:47.648",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062732,1705591847657,-44659.58560466,0.00026704,2,"2024-01-18T15:30:47.657",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062735,1705591847669,-422.91126348,0.00026704,2,"2024-01-18T15:30:47.669",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062737,1705591847680,-8542.4508,0.00026704,2,"2024-01-18T15:30:47.680",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062739,1705591847691,-15349.2203018,0.00026704,2,"2024-01-18T15:30:47.691",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062741,1705591847702,-432.3925,0.00026704,2,"2024-01-18T15:30:47.702",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062830,1705591865089,230.8900469,0.00021601,2,"2024-01-18T15:31:05.089",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062831,1705591865110,710.50812956,0.00021601,2,"2024-01-18T15:31:05.110",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062832,1705591934117,1289.49187044,0.00021601,2,"2024-01-18T15:32:14.117",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062833,1705591934142,2000.0,0.00021601,2,"2024-01-18T15:32:14.142",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062834,1705591934168,1055.30546991,0.00021601,2,"2024-01-18T15:32:14.168",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062835,1705591949091,427.26741868,0.00019796,5,"2024-01-18T15:32:29.091",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062836,1705591952119,395.72981611,0.00021601,2,"2024-01-18T15:32:32.119",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062841,1705592153790,121.6972953,0.00021601,2,"2024-01-18T15:35:53.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062842,1705592153811,35.04374362,0.00021601,2,"2024-01-18T15:35:53.811",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062843,1705592155193,852.23781107,0.00021601,2,"2024-01-18T15:35:55.193",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062844,1705592161455,155.0,0.00021601,2,"2024-01-18T15:36:01.455",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062845,1705592165089,941.39817646,0.00021601,2,"2024-01-18T15:36:05.089",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062846,1705592169223,16.32026885,0.00021601,2,"2024-01-18T15:36:09.223",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062847,1705592169251,812.25219627,0.00021601,2,"2024-01-18T15:36:09.251",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062848,1705592179429,155.0,0.00021601,2,"2024-01-18T15:36:19.429",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062849,1705592181059,155.0,0.00021601,2,"2024-01-18T15:36:21.059",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062850,1705592185762,156.50098344,0.00021601,2,"2024-01-18T15:36:25.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062851,1705592197427,155.0,0.00021601,2,"2024-01-18T15:36:37.427",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062852,1705592199058,155.0,0.00021601,2,"2024-01-18T15:36:39.058",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062853,1705592455283,411.24682029,0.00021114,2,"2024-01-18T15:40:55.283",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062854,1705592455305,2000.0,0.00021114,2,"2024-01-18T15:40:55.305",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062855,1705592455326,778.2851041,0.00021114,2,"2024-01-18T15:40:55.326",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062856,1705592461101,1032.77891752,0.00021601,2,"2024-01-18T15:41:01.101",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062857,1705592464006,188.93597838,0.00021601,2,"2024-01-18T15:41:04.006",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062858,1705592464027,696.04047946,0.00021601,2,"2024-01-18T15:41:04.027",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062859,1705592465087,846.45314719,0.00021601,2,"2024-01-18T15:41:05.087",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062860,1705592465632,156.14722298,0.00021601,2,"2024-01-18T15:41:05.632",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062861,1705592467342,284.18685088,0.00021601,2,"2024-01-18T15:41:07.342",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062862,1705592468966,17.17229949,0.00021334,2,"2024-01-18T15:41:08.966",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062863,1705592468988,853.61707158,0.00021334,2,"2024-01-18T15:41:08.988",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062864,1705592470190,1146.38292842,0.00017281,2,"2024-01-18T15:41:10.190",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062865,1705592470212,450.49433775,0.00017281,2,"2024-01-18T15:41:10.212",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062866,1705592473545,1549.50566225,0.00020894,2,"2024-01-18T15:41:13.545",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062867,1705592473567,1144.16094777,0.00020894,2,"2024-01-18T15:41:13.567",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062868,1705592479032,855.83905223,0.00021114,2,"2024-01-18T15:41:19.032",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062869,1705592479055,2333.69287216,0.00021114,2,"2024-01-18T15:41:19.055",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062870,1705592479401,156.09682329,0.00019795,2,"2024-01-18T15:41:19.401",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062871,1705592484721,155.0,0.00021601,2,"2024-01-18T15:41:24.721",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062872,1705592487322,379.06103313,0.00021601,2,"2024-01-18T15:41:27.322",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062873,1705592487579,155.0,0.00021601,2,"2024-01-18T15:41:27.579",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062874,1705592487867,884.97645784,0.00021601,2,"2024-01-18T15:41:27.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062875,1705592488218,560.25023134,0.00019575,2,"2024-01-18T15:41:28.218",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062876,1705592491970,358.71849914,0.00017595,2,"2024-01-18T15:41:31.970",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062877,1705592493039,3175.24903777,0.00021114,2,"2024-01-18T15:41:33.039",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062878,1705592493070,846.45314719,0.00021601,2,"2024-01-18T15:41:33.070",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062879,1705592493099,1034.19119982,0.00021601,2,"2024-01-18T15:41:33.099",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062880,1705592500708,155.0,0.00021601,2,"2024-01-18T15:41:40.708",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062881,1705592505580,159.17582358,0.00021601,2,"2024-01-18T15:41:45.580",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062882,1705592509085,846.01754394,0.00021601,2,"2024-01-18T15:41:49.085",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062883,1705592509877,884.43665077,0.00021601,2,"2024-01-18T15:41:49.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062884,1705592510148,155.0,0.00021601,2,"2024-01-18T15:41:50.148",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062885,1705592528132,155.0,0.00021601,2,"2024-01-18T15:42:08.132",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062886,1705592554135,306.22419936,0.00021601,2,"2024-01-18T15:42:34.135",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062887,1705592638877,18678.102494,0.00021677,2,"2024-01-18T15:43:58.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062888,1705592725976,194.28,0.00020404,2,"2024-01-18T15:45:25.976",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062889,1705592772821,164.79,0.00017154,2,"2024-01-18T15:46:12.821",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062890,1705592773159,168.27,0.00021443,2,"2024-01-18T15:46:13.159",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062900,1705592865812,155.07,0.00021502,2,"2024-01-18T15:47:45.812",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062901,1705592866260,155.07,0.00021689,2,"2024-01-18T15:47:46.260",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062902,1705592922536,200.0,0.0002124,2,"2024-01-18T15:48:42.536",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062903,1705592933671,250.0,0.00021182,2,"2024-01-18T15:48:53.671",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062904,1705592982366,10774.4701773,0.00021098,2,"2024-01-18T15:49:42.366",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062905,1705592982393,3916.4698227,0.00021098,2,"2024-01-18T15:49:42.393",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062906,1705593016619,200.0,0.00021012,2,"2024-01-18T15:50:16.619",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062907,1705593025393,189.04,0.00016712,2,"2024-01-18T15:50:25.393",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062908,1705593026191,150.0,0.00020997,2,"2024-01-18T15:50:26.191",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062909,1705593027501,150.0,0.00021545,2,"2024-01-18T15:50:27.501",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062924,1705593038087,-1023.61495088,0.00021766,4,"2024-01-18T15:50:38.087",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062965,1705593038892,-2653.64786023,0.00021766,4,"2024-01-18T15:50:38.892",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062967,1705593038901,-10556.47736135,0.00021766,2,"2024-01-18T15:50:38.901",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062969,1705593038911,-386.98615303,0.00021767,2,"2024-01-18T15:50:38.911",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062971,1705593038920,-524.85123052,0.00021767,2,"2024-01-18T15:50:38.920",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062973,1705593038929,-2605.00004126,0.00021767,2,"2024-01-18T15:50:38.929",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062975,1705593038939,-1256.24889353,0.00021767,2,"2024-01-18T15:50:38.939",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062977,1705593038948,-150.0,0.00021768,2,"2024-01-18T15:50:38.948",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062979,1705593038957,-215.35384188,0.0002177,2,"2024-01-18T15:50:38.957",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062981,1705593038967,-419.42949528,0.00021781,2,"2024-01-18T15:50:38.967",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062983,1705593038976,-68.08485439,0.00021791,2,"2024-01-18T15:50:38.976",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062991,1705593039034,-239.39981006,0.00021791,2,"2024-01-18T15:50:39.034",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062993,1705593039043,-7781.2432034,0.00021792,2,"2024-01-18T15:50:39.043",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062995,1705593039052,-3004.11480193,0.00021792,2,"2024-01-18T15:50:39.052",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062997,1705593039062,-6556.56438206,0.00021792,2,"2024-01-18T15:50:39.062",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062999,1705593039071,-1708.71966275,0.00021792,2,"2024-01-18T15:50:39.071",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063001,1705593039080,-18797.35838081,0.00021793,2,"2024-01-18T15:50:39.080",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063004,1705593039099,-2155.1517,0.00021793,2,"2024-01-18T15:50:39.099",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063161,1705593040674,-474.43564618,0.00021765,2,"2024-01-18T15:50:40.674",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063163,1705593040683,-25.56435382,0.00021765,2,"2024-01-18T15:50:40.683",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063174,1705593040783,-512.27550615,0.00021765,2,"2024-01-18T15:50:40.783",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063177,1705593040795,-1024.90486174,0.00021765,2,"2024-01-18T15:50:40.795",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063179,1705593040806,-802.29286912,0.00021765,2,"2024-01-18T15:50:40.806",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063181,1705593040818,-2122.90103402,0.00021765,2,"2024-01-18T15:50:40.818",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063183,1705593040827,-5724.53602552,0.00021793,2,"2024-01-18T15:50:40.827",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063186,1705593040843,-7420.13946109,0.00021793,2,"2024-01-18T15:50:40.843",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063188,1705593040855,-412.18834311,0.00021793,2,"2024-01-18T15:50:40.855",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063190,1705593040866,-296.12134139,0.00021793,2,"2024-01-18T15:50:40.866",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063193,1705593040881,-295.41653518,0.00021793,2,"2024-01-18T15:50:40.881",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063195,1705593040893,-518.1829317,0.00021793,2,"2024-01-18T15:50:40.893",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063197,1705593040906,-366.43596909,0.00021793,2,"2024-01-18T15:50:40.906",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063224,1705593041220,-274.23493225,0.00021793,2,"2024-01-18T15:50:41.220",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063417,1705593043036,-884.50235171,0.00021793,2,"2024-01-18T15:50:43.036",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063425,1705593043094,-375.18668375,0.00021793,2,"2024-01-18T15:50:43.094",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063433,1705593043156,-3356.36343858,0.00021793,2,"2024-01-18T15:50:43.156",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063435,1705593043168,-2408.48702697,0.00021793,2,"2024-01-18T15:50:43.168",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063440,1705593043214,-1011.99388521,0.00021793,2,"2024-01-18T15:50:43.214",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063447,1705593043272,-5122.05950804,0.00021793,2,"2024-01-18T15:50:43.272",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063449,1705593043284,-867.27214029,0.00021793,2,"2024-01-18T15:50:43.284",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063455,1705593043332,-1440.6,0.00021793,2,"2024-01-18T15:50:43.332",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063564,1705593046062,-263712.65620263,0.00021793,2,"2024-01-18T15:50:46.062",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063565,1705593046122,-315.53528293,0.00021793,2,"2024-01-18T15:50:46.122",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063566,1705593046181,-339.12363907,0.00021793,2,"2024-01-18T15:50:46.181",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063567,1705593046353,-1710.88571407,0.00021793,2,"2024-01-18T15:50:46.353",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063572,1705593046700,-327.75722596,0.00021793,2,"2024-01-18T15:50:46.700",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063573,1705593046712,-1135.31120193,0.00021793,2,"2024-01-18T15:50:46.712",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063574,1705593046761,500.0,0.0002128,2,"2024-01-18T15:50:46.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063575,1705593081660,14658.43,0.00021126,2,"2024-01-18T15:51:21.660",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063576,1705593096404,2705.0,0.00021067,2,"2024-01-18T15:51:36.404",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063577,1705593114642,7417.37716852,0.0002128,2,"2024-01-18T15:51:54.642",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063578,1705593116197,19018.80662922,0.00021573,2,"2024-01-18T15:51:56.197",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063579,1705593117968,165.46285681,0.0002128,2,"2024-01-18T15:51:57.968",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063580,1705593118860,500.0,0.0002128,2,"2024-01-18T15:51:58.860",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063581,1705593119506,50510.78554689,0.0002128,2,"2024-01-18T15:51:59.506",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063582,1705593125908,360.58392018,0.0002128,2,"2024-01-18T15:52:05.908",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063583,1705593127010,494.2607926,0.00021573,2,"2024-01-18T15:52:07.010",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063584,1705593127155,309.02,0.0002096,2,"2024-01-18T15:52:07.155",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063585,1705593133876,160.0,0.00020921,2,"2024-01-18T15:52:13.876",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063586,1705593134408,160.0,0.00021183,2,"2024-01-18T15:52:14.408",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063587,1705593134734,160.0,0.00021444,2,"2024-01-18T15:52:14.734",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063588,1705593178289,184.56,0.00018991,2,"2024-01-18T15:52:58.289",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063589,1705593178777,184.56,0.00021255,2,"2024-01-18T15:52:58.777",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063590,1705593191911,2000.0,0.00020909,2,"2024-01-18T15:53:11.911",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063591,1705593201338,201.95,0.00020909,2,"2024-01-18T15:53:21.338",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063592,1705593212076,200.0,0.00020928,2,"2024-01-18T15:53:32.076",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063593,1705593224301,156.93,0.00021105,2,"2024-01-18T15:53:44.301",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063594,1705593228804,2646.8678,0.00021594,2,"2024-01-18T15:53:48.804",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063595,1705593322400,500.0,0.00020783,2,"2024-01-18T15:55:22.400",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063596,1705593326245,154.88,0.0002093,2,"2024-01-18T15:55:26.245",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063597,1705593326684,154.88,0.00021148,2,"2024-01-18T15:55:26.684",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063598,1705593327588,154.88,0.00021366,2,"2024-01-18T15:55:27.588",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063599,1705593327652,154.88,0.00021584,2,"2024-01-18T15:55:27.652",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063600,1705593327689,287.04,0.0002077,2,"2024-01-18T15:55:27.689",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063601,1705593332433,248.75310239,0.00021147,2,"2024-01-18T15:55:32.433",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063602,1705593486832,1000.0,0.00020761,2,"2024-01-18T15:58:06.832",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063603,1705593550521,486.58,0.00020751,2,"2024-01-18T15:59:10.521",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063604,1705593573585,152.91,0.00020761,2,"2024-01-18T15:59:33.585",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063605,1705593574000,152.91,0.00020925,2,"2024-01-18T15:59:34.000",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063606,1705593574205,152.91,0.00021089,2,"2024-01-18T15:59:34.205",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063607,1705593574638,152.91,0.00021253,2,"2024-01-18T15:59:34.638",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063608,1705593575047,152.91,0.00021417,2,"2024-01-18T15:59:35.047",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063609,1705593575282,152.91,0.00021581,2,"2024-01-18T15:59:35.282",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063610,1705593582038,2115.655,0.00021584,2,"2024-01-18T15:59:42.038",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063611,1705593589007,172.471,0.00021368,2,"2024-01-18T15:59:49.007",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063612,1705593589073,172.472,0.00021368,2,"2024-01-18T15:59:49.073",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063613,1705593589128,2834.476,0.00021152,2,"2024-01-18T15:59:49.128",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063614,1705593589156,172.471,0.00021368,2,"2024-01-18T15:59:49.156",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063615,1705593589186,1852.173,0.00020721,2,"2024-01-18T15:59:49.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063616,1705593589218,2834.476,0.00021152,2,"2024-01-18T15:59:49.218",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063617,1705593589263,172.472,0.00021368,2,"2024-01-18T15:59:49.263",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063618,1705593589317,1852.173,0.00020721,2,"2024-01-18T15:59:49.317",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063619,1705593589373,2834.476,0.00021152,2,"2024-01-18T15:59:49.373",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063620,1705593589402,1852.173,0.00020721,2,"2024-01-18T15:59:49.402",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063621,1705593589435,1852.173,0.00020721,2,"2024-01-18T15:59:49.435",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063622,1705593589464,2834.476,0.00021152,2,"2024-01-18T15:59:49.464",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063623,1705593589495,2834.476,0.00021152,2,"2024-01-18T15:59:49.495",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063624,1705593589522,1852.173,0.00020721,2,"2024-01-18T15:59:49.522",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063625,1705593594244,1963.3412,0.00021584,2,"2024-01-18T15:59:54.244",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063626,1705593595182,156.53151362,0.00020751,2,"2024-01-18T15:59:55.182",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063627,1705593595614,386.98615303,0.0002072,2,"2024-01-18T15:59:55.614",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063628,1705593596024,361.73818308,0.0002072,2,"2024-01-18T15:59:56.024",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063629,1705593597847,1096.02714429,0.00020751,2,"2024-01-18T15:59:57.847",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063630,1705593598638,284.73114923,0.00020751,2,"2024-01-18T15:59:58.638",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063631,1705593598796,402.36728768,0.00020128,2,"2024-01-18T15:59:58.796",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063632,1705593598835,473.29314073,0.0002072,2,"2024-01-18T15:59:58.835",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063633,1705593601158,4238.37180889,0.00020697,7,"2024-01-18T16:00:01.158",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063634,1705593601235,155.0,0.00019607,2,"2024-01-18T16:00:01.235",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063635,1705593602719,625.68257867,0.00020915,2,"2024-01-18T16:00:02.719",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063636,1705593603240,886.58022676,0.00020751,2,"2024-01-18T16:00:03.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063637,1705593604727,250.0,0.00020753,2,"2024-01-18T16:00:04.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063638,1705593605943,500.89702827,0.00020751,7,"2024-01-18T16:00:05.943",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063639,1705593607846,609.96761514,0.00021,2,"2024-01-18T16:00:07.846",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063640,1705593608040,730.38214306,0.00021,2,"2024-01-18T16:00:08.040",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063641,1705593608696,565.9057501,0.0001939,2,"2024-01-18T16:00:08.696",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063642,1705593611247,3186.46864652,0.00020915,2,"2024-01-18T16:00:11.247",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063643,1705593614936,419.33476208,0.00020915,2,"2024-01-18T16:00:14.936",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063644,1705593617832,155.0,0.00019607,2,"2024-01-18T16:00:17.832",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063645,1705593620006,155.28225427,0.00019607,2,"2024-01-18T16:00:20.006",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063646,1705593620799,400.97274778,0.00020128,2,"2024-01-18T16:00:20.799",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063647,1705593621853,9584.01,0.00020753,2,"2024-01-18T16:00:21.853",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063648,1705593624386,510.20923342,0.00016601,2,"2024-01-18T16:00:24.386",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063649,1705593625364,3781.20151563,0.00020751,2,"2024-01-18T16:00:25.364",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063650,1705593625820,401.28493221,0.00021,2,"2024-01-18T16:00:25.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063651,1705593631584,725.92916568,0.00021,2,"2024-01-18T16:00:31.584",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063652,1705593636794,401.83169125,0.00018808,2,"2024-01-18T16:00:36.794",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063653,1705593639352,1891.70798367,0.0001939,2,"2024-01-18T16:00:39.352",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063654,1705593645576,26441.85523466,0.0001939,2,"2024-01-18T16:00:45.576",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063655,1705593647591,183.33,0.00020758,2,"2024-01-18T16:00:47.591",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063656,1705593657484,158.58624909,0.00020737,2,"2024-01-18T16:00:57.484",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063657,1705593662896,24034.82225073,0.0002158,2,"2024-01-18T16:01:02.896",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063658,1705593673526,19324.1135,0.00021584,2,"2024-01-18T16:01:13.526",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063659,1705593692517,3631.61,0.00020759,2,"2024-01-18T16:01:32.517",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063660,1705593697801,915.53,0.00020753,2,"2024-01-18T16:01:37.801",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063666,1705593707864,158.9,0.00020958,2,"2024-01-18T16:01:47.864",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063667,1705593708160,1228.73,0.00020917,2,"2024-01-18T16:01:48.160",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063694,1705593712207,7417.37716852,0.0002158,2,"2024-01-18T16:01:52.207",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063696,1705593726721,3797.51003813,0.0002158,2,"2024-01-18T16:02:06.721",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063700,1705593736619,1870.901,0.00021584,2,"2024-01-18T16:02:16.619",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063701,1705593746326,200.0,0.00020728,2,"2024-01-18T16:02:26.326",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063702,1705593750779,6495.57737468,0.00021568,2,"2024-01-18T16:02:30.779",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063703,1705593753373,283.28,0.00020734,3,"2024-01-18T16:02:33.373",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063705,1705593760673,162.82,0.00020883,2,"2024-01-18T16:02:40.673",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063706,1705593761097,162.82,0.00021427,2,"2024-01-18T16:02:41.097",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063707,1705593762171,243.38,0.0001881,2,"2024-01-18T16:02:42.171",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063708,1705593762837,243.38,0.00021074,2,"2024-01-18T16:02:42.837",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063709,1705593766150,2000.0,0.00020728,2,"2024-01-18T16:02:46.150",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063710,1705593766581,269.68289212,0.00021568,2,"2024-01-18T16:02:46.581",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063711,1705593770251,500.0,0.00020728,2,"2024-01-18T16:02:50.251",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063712,1705593770504,3657.2645,0.00021563,2,"2024-01-18T16:02:50.504",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063714,1705593776340,150.0,0.00021385,2,"2024-01-18T16:02:56.340",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063715,1705593781920,2986.53806604,0.00020602,2,"2024-01-18T16:03:01.920",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063716,1705593785074,494.14360933,0.00021469,2,"2024-01-18T16:03:05.074",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063722,1705593828192,546.59471734,0.00021563,7,"2024-01-18T16:03:48.192",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063724,1705593862635,180.91730909,0.00021514,2,"2024-01-18T16:04:22.635",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063725,1705593863500,500.0,0.00020713,2,"2024-01-18T16:04:23.500",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063726,1705593867619,180.91730908,0.0002152,2,"2024-01-18T16:04:27.619",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063727,1705593872611,395.88847692,0.00021508,2,"2024-01-18T16:04:32.611",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063728,1705593896396,1233.57809772,0.0002128,2,"2024-01-18T16:04:56.396",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063729,1705593896720,1233.57809772,0.00021477,2,"2024-01-18T16:04:56.720",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063730,1705593897511,1116.66056891,0.00021519,2,"2024-01-18T16:04:57.511",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063731,1705593903919,6092.02425308,0.00020982,2,"2024-01-18T16:05:03.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063732,1705593915120,582.01339009,0.00021603,2,"2024-01-18T16:05:15.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063733,1705593916413,2306.97835772,0.00021603,2,"2024-01-18T16:05:16.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063734,1705593917824,232.01808431,0.00021603,2,"2024-01-18T16:05:17.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063735,1705593919663,9598.7791,0.00021519,2,"2024-01-18T16:05:19.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063736,1705593920470,3677.26281111,0.00021603,4,"2024-01-18T16:05:20.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063737,1705593921372,3625.38932793,0.00021603,2,"2024-01-18T16:05:21.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063738,1705593922757,1915.18587891,0.00021603,2,"2024-01-18T16:05:22.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063739,1705593922823,155.0,0.00021603,2,"2024-01-18T16:05:22.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063740,1705593922851,524.00696478,0.00021603,2,"2024-01-18T16:05:22.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063741,1705593922928,354.54863054,0.00021603,2,"2024-01-18T16:05:22.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063742,1705593923006,4636.4763127,0.00021603,2,"2024-01-18T16:05:23.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063743,1705593923048,260.19907905,0.00021603,2,"2024-01-18T16:05:23.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063744,1705593923108,916.83199673,0.00021603,2,"2024-01-18T16:05:23.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063745,1705593923514,759.00584575,0.00021603,2,"2024-01-18T16:05:23.514",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063746,1705593923580,286.6896523,0.00021603,2,"2024-01-18T16:05:23.580",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063747,1705593924264,843.17283709,0.00021603,2,"2024-01-18T16:05:24.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063748,1705593924467,155.0,0.00021603,2,"2024-01-18T16:05:24.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063749,1705593925082,314.3008228,0.00021603,2,"2024-01-18T16:05:25.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063750,1705593925283,155.0,0.00021603,2,"2024-01-18T16:05:25.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063751,1705593925378,2137.86886367,0.00021603,2,"2024-01-18T16:05:25.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063752,1705593925585,361.73818308,0.00021603,2,"2024-01-18T16:05:25.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063753,1705593925649,263.42732666,0.00021603,2,"2024-01-18T16:05:25.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063754,1705593925764,202.69024443,0.00021603,2,"2024-01-18T16:05:25.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063755,1705593926076,155.0,0.00021603,2,"2024-01-18T16:05:26.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063756,1705593926104,2436.7288395,0.00021603,2,"2024-01-18T16:05:26.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063757,1705593926201,155.0,0.00021603,2,"2024-01-18T16:05:26.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063758,1705593926471,159.84444048,0.00021603,2,"2024-01-18T16:05:26.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063759,1705593926597,1768.17650467,0.00021603,2,"2024-01-18T16:05:26.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063760,1705593926761,354.54863054,0.00021603,2,"2024-01-18T16:05:26.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063761,1705593926998,211.71085073,0.00021603,2,"2024-01-18T16:05:26.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063762,1705593927749,155.0,0.00021603,2,"2024-01-18T16:05:27.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063763,1705593927906,527.95807681,0.00021603,2,"2024-01-18T16:05:27.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063764,1705593928106,371.22057227,0.00021603,2,"2024-01-18T16:05:28.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063765,1705593928365,326.6529487,0.00021603,2,"2024-01-18T16:05:28.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063766,1705593929758,284.87917924,0.00021603,2,"2024-01-18T16:05:29.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063767,1705593929794,2620.20267058,0.00021603,2,"2024-01-18T16:05:29.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063768,1705593929910,6438.60414966,0.00021603,2,"2024-01-18T16:05:29.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063769,1705593930379,155.0,0.00021603,2,"2024-01-18T16:05:30.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063770,1705593930491,1057019.71180784,0.00021603,2,"2024-01-18T16:05:30.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063771,1705593930662,250.33246589,0.00021603,2,"2024-01-18T16:05:30.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063772,1705593930836,337.65513857,0.00021603,2,"2024-01-18T16:05:30.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063773,1705593931119,404.33758055,0.00021603,2,"2024-01-18T16:05:31.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063774,1705593931378,651.64595298,0.00021603,2,"2024-01-18T16:05:31.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063775,1705593931406,400.57382129,0.00021603,2,"2024-01-18T16:05:31.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063776,1705593931437,1709.34804909,0.00021603,2,"2024-01-18T16:05:31.437",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063777,1705593932201,155.0,0.00021603,2,"2024-01-18T16:05:32.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063778,1705593932444,3677.26281111,0.00021603,4,"2024-01-18T16:05:32.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063779,1705593932626,187.18634131,0.00021522,2,"2024-01-18T16:05:32.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063780,1705593933395,155.65894821,0.00021603,2,"2024-01-18T16:05:33.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063781,1705593933441,150.0,0.00019701,2,"2024-01-18T16:05:33.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063782,1705593933472,220.43024859,0.00021603,2,"2024-01-18T16:05:33.472",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063783,1705593933665,155.0,0.00021603,2,"2024-01-18T16:05:33.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063784,1705593933699,10556.47736135,0.00021603,2,"2024-01-18T16:05:33.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063785,1705593933871,150.0,0.00020249,4,"2024-01-18T16:05:33.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063786,1705593933949,1416.95405969,0.00021603,2,"2024-01-18T16:05:33.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063787,1705593934184,150.0,0.00020796,4,"2024-01-18T16:05:34.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063788,1705593934336,1256.24889353,0.00021603,2,"2024-01-18T16:05:34.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063789,1705593934501,626.01392787,0.00021603,2,"2024-01-18T16:05:34.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063790,1705593934533,150.0,0.00021343,4,"2024-01-18T16:05:34.533",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063791,1705593934560,155.0,0.00021603,2,"2024-01-18T16:05:34.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063792,1705593934702,190.08810263,0.00021603,2,"2024-01-18T16:05:34.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063793,1705593934733,4487.93862485,0.00021603,2,"2024-01-18T16:05:34.733",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063794,1705593934843,162.34847253,0.00021603,2,"2024-01-18T16:05:34.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063795,1705593934965,155.78223496,0.00021603,2,"2024-01-18T16:05:34.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063796,1705593935190,308.83142289,0.00021508,2,"2024-01-18T16:05:35.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063797,1705593935273,4247.28131875,0.00021603,2,"2024-01-18T16:05:35.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063798,1705593935305,244.93518239,0.00021603,2,"2024-01-18T16:05:35.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063799,1705593935411,155.41447539,0.00021603,2,"2024-01-18T16:05:35.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063800,1705593935685,155.0,0.00021603,2,"2024-01-18T16:05:35.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063801,1705593935717,155.0,0.00021603,2,"2024-01-18T16:05:35.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063802,1705593935946,1915.18587891,0.00021603,2,"2024-01-18T16:05:35.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063803,1705593936018,223.77515077,0.00021603,2,"2024-01-18T16:05:36.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063804,1705593936104,155.30397585,0.00021603,2,"2024-01-18T16:05:36.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063805,1705593936134,156.96378637,0.00021603,2,"2024-01-18T16:05:36.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063806,1705593936194,1099.52122903,0.00021603,2,"2024-01-18T16:05:36.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063807,1705593936373,2306.97835772,0.00021603,2,"2024-01-18T16:05:36.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063808,1705593936503,155.51550435,0.00021603,2,"2024-01-18T16:05:36.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063809,1705593936939,337.52596484,0.00021603,2,"2024-01-18T16:05:36.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063810,1705593937111,234.42493184,0.00021603,2,"2024-01-18T16:05:37.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063811,1705593937185,252.97980299,0.00021603,2,"2024-01-18T16:05:37.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063812,1705593937379,3625.38932793,0.00021603,2,"2024-01-18T16:05:37.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063813,1705593937506,187.897926,0.00021603,2,"2024-01-18T16:05:37.506",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063814,1705593937737,2947.31448158,0.00021603,2,"2024-01-18T16:05:37.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063815,1705593937905,282.16776904,0.00021603,2,"2024-01-18T16:05:37.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063816,1705593938003,209.26071767,0.00021602,2,"2024-01-18T16:05:38.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063817,1705593938376,161.78624904,0.00021603,2,"2024-01-18T16:05:38.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063818,1705593938446,155.0,0.00021602,2,"2024-01-18T16:05:38.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063819,1705593938499,341.14,0.00020732,2,"2024-01-18T16:05:38.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063820,1705593938558,4636.4763127,0.00021603,2,"2024-01-18T16:05:38.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063821,1705593938591,155.0,0.00021603,2,"2024-01-18T16:05:38.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063822,1705593938624,155.26555109,0.00021602,2,"2024-01-18T16:05:38.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063823,1705593938650,2018.10308734,0.00021602,2,"2024-01-18T16:05:38.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063824,1705593938838,925.43901568,0.00021603,2,"2024-01-18T16:05:38.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063825,1705593938990,155.0,0.00021603,2,"2024-01-18T16:05:38.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063826,1705593939016,285.40909205,0.00021602,2,"2024-01-18T16:05:39.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063827,1705593939075,288.97700953,0.00021602,2,"2024-01-18T16:05:39.075",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063828,1705593939121,582.01339009,0.00021602,2,"2024-01-18T16:05:39.121",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063829,1705593939404,2137.86886367,0.00021602,2,"2024-01-18T16:05:39.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063830,1705593939457,543.30184604,0.00021603,2,"2024-01-18T16:05:39.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063831,1705593939713,172.24116305,0.00021602,2,"2024-01-18T16:05:39.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063832,1705593939800,232.01808431,0.00021603,2,"2024-01-18T16:05:39.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063833,1705593940320,196.75901238,0.00021603,2,"2024-01-18T16:05:40.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063834,1705593940513,200.0,0.00020732,2,"2024-01-18T16:05:40.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063835,1705593941069,155.50156782,0.00021603,2,"2024-01-18T16:05:41.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063836,1705593941102,314.12888107,0.00021603,2,"2024-01-18T16:05:41.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063837,1705593941294,4272.85688263,0.00021603,2,"2024-01-18T16:05:41.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063838,1705593941404,155.65025406,0.00021603,2,"2024-01-18T16:05:41.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063839,1705593941568,155.21024572,0.00021603,2,"2024-01-18T16:05:41.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063840,1705593941598,501.47469399,0.00021602,2,"2024-01-18T16:05:41.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063841,1705593941703,1393.15767295,0.00021602,2,"2024-01-18T16:05:41.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063842,1705593941903,2562.86114157,0.00021603,2,"2024-01-18T16:05:41.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063843,1705593941933,419.558574,0.00021603,2,"2024-01-18T16:05:41.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063844,1705593942080,371.22057227,0.00021603,2,"2024-01-18T16:05:42.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063845,1705593942196,156.12868291,0.00021603,2,"2024-01-18T16:05:42.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063846,1705593942300,1768.17650467,0.00021603,2,"2024-01-18T16:05:42.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063847,1705593942489,160.11225805,0.00021603,2,"2024-01-18T16:05:42.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063848,1705593942646,235.69028679,0.00021603,2,"2024-01-18T16:05:42.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063849,1705593942838,376.92196411,0.00021602,2,"2024-01-18T16:05:42.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063850,1705593942905,155.49812436,0.00021603,2,"2024-01-18T16:05:42.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063851,1705593942994,211.71085073,0.00021603,2,"2024-01-18T16:05:42.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063852,1705593943525,307.48466445,0.00021601,2,"2024-01-18T16:05:43.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063853,1705593943553,162.54625844,0.00021603,2,"2024-01-18T16:05:43.553",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063854,1705593943617,2605.00004126,0.00021603,2,"2024-01-18T16:05:43.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063855,1705593943651,181.05411383,0.00021603,2,"2024-01-18T16:05:43.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063856,1705593943891,766.72186599,0.00021601,2,"2024-01-18T16:05:43.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063857,1705593943925,160.67049631,0.00021601,2,"2024-01-18T16:05:43.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063858,1705593944003,155.0,0.00021603,2,"2024-01-18T16:05:44.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063859,1705593944032,173.63631031,0.00021603,2,"2024-01-18T16:05:44.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063860,1705593944271,843.17283709,0.00021603,2,"2024-01-18T16:05:44.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063861,1705593944302,202.69024443,0.00021603,2,"2024-01-18T16:05:44.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063862,1705593944477,486476.87011659,0.00021603,2,"2024-01-18T16:05:44.477",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063863,1705593946685,295.51839243,0.00021601,2,"2024-01-18T16:05:46.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063864,1705593946798,364.09538564,0.00021602,2,"2024-01-18T16:05:46.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063865,1705593948883,417.99759003,0.00021592,2,"2024-01-18T16:05:48.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063866,1705593951117,542.93511757,0.00021602,2,"2024-01-18T16:05:51.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063867,1705593951895,532.93571478,0.00021602,2,"2024-01-18T16:05:51.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063868,1705593952008,155.0,0.00021602,2,"2024-01-18T16:05:52.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063869,1705593952128,171.89568973,0.00021602,2,"2024-01-18T16:05:52.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063870,1705593952378,473.29314073,0.00021602,2,"2024-01-18T16:05:52.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063871,1705593954546,302.2665932,0.00021602,2,"2024-01-18T16:05:54.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063872,1705593955695,2145.66356241,0.00021602,2,"2024-01-18T16:05:55.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063873,1705593956093,3044.61252988,0.00021602,2,"2024-01-18T16:05:56.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063874,1705593956575,155.0,0.00021602,2,"2024-01-18T16:05:56.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063875,1705593956903,5443.76523819,0.00021602,2,"2024-01-18T16:05:56.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063876,1705593957020,265.51293353,0.00021602,2,"2024-01-18T16:05:57.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063877,1705593957475,155.0,0.00021602,2,"2024-01-18T16:05:57.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063878,1705593957820,232.01808431,0.00021602,2,"2024-01-18T16:05:57.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063879,1705593958190,741.66751003,0.00021602,2,"2024-01-18T16:05:58.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063880,1705593958825,380.73246899,0.00021602,2,"2024-01-18T16:05:58.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063881,1705593959699,33377.27737078,0.00021602,2,"2024-01-18T16:05:59.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063882,1705593960305,196.75901238,0.00021602,2,"2024-01-18T16:06:00.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063883,1705593960386,161.78624904,0.00021602,2,"2024-01-18T16:06:00.386",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063884,1705593960791,940.65228731,0.00021602,2,"2024-01-18T16:06:00.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063885,1705593961187,307.48466445,0.00021602,2,"2024-01-18T16:06:01.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063886,1705593961409,3005.22093109,0.00021602,2,"2024-01-18T16:06:01.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063887,1705593961768,697.91303383,0.00021602,2,"2024-01-18T16:06:01.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063888,1705593961897,209.93689947,0.00021602,2,"2024-01-18T16:06:01.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063889,1705593961927,766.72186599,0.00021602,2,"2024-01-18T16:06:01.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063890,1705593961960,200.0,0.00020724,2,"2024-01-18T16:06:01.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063891,1705593962092,5215.40332548,0.00021602,2,"2024-01-18T16:06:02.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063892,1705593962300,748.48057077,0.00021602,2,"2024-01-18T16:06:02.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063893,1705593962501,150.0,0.00021602,2,"2024-01-18T16:06:02.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063894,1705593962860,1045.42044189,0.00021602,2,"2024-01-18T16:06:02.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063895,1705593963111,542.93511757,0.00021602,2,"2024-01-18T16:06:03.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063896,1705593964069,217.97798028,0.00021602,2,"2024-01-18T16:06:04.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063897,1705593964526,327.16185942,0.00021602,2,"2024-01-18T16:06:04.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063898,1705593964845,384.65105166,0.00021602,2,"2024-01-18T16:06:04.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063899,1705593964881,474.43564618,0.00021602,2,"2024-01-18T16:06:04.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063900,1705593965028,176.71369729,0.00021602,2,"2024-01-18T16:06:05.028",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063901,1705593966276,155.82584714,0.00021602,2,"2024-01-18T16:06:06.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063902,1705593966551,302.2665932,0.00021602,2,"2024-01-18T16:06:06.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063903,1705593967547,524.85123052,0.00021602,2,"2024-01-18T16:06:07.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063904,1705593967887,199.24882341,0.00021602,2,"2024-01-18T16:06:07.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063905,1705593968140,173.55984273,0.00021602,2,"2024-01-18T16:06:08.140",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063906,1705593968446,473.11211538,0.00021602,2,"2024-01-18T16:06:08.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063907,1705593968770,403.11685763,0.00021602,2,"2024-01-18T16:06:08.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063908,1705593968906,10525.98434181,0.00021602,2,"2024-01-18T16:06:08.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063909,1705593969882,1070.78652453,0.00021601,2,"2024-01-18T16:06:09.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063910,1705593970029,211.74647838,0.00021602,2,"2024-01-18T16:06:10.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063911,1705593970217,33759.32248452,0.00021602,2,"2024-01-18T16:06:10.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063912,1705593970898,1965.65388891,0.00021602,2,"2024-01-18T16:06:10.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063913,1705593971262,270.03425655,0.00021601,2,"2024-01-18T16:06:11.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063914,1705593971890,532.93571478,0.00021602,2,"2024-01-18T16:06:11.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063915,1705593972094,1203.65085953,0.00021602,2,"2024-01-18T16:06:12.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063916,1705593972305,43004.73531426,0.00021602,2,"2024-01-18T16:06:12.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063917,1705593973019,265.51293353,0.00021602,2,"2024-01-18T16:06:13.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063918,1705593973086,235.16987039,0.00021602,2,"2024-01-18T16:06:13.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063919,1705593973722,2145.66356241,0.00021602,2,"2024-01-18T16:06:13.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063920,1705593974058,5215.40332548,0.00021602,2,"2024-01-18T16:06:14.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063921,1705593974088,3044.61252988,0.00021602,2,"2024-01-18T16:06:14.088",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063922,1705593974910,159.27993113,0.00021602,2,"2024-01-18T16:06:14.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063923,1705593974995,1000.0,0.00021602,2,"2024-01-18T16:06:14.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063924,1705593975512,155.0,0.00021602,2,"2024-01-18T16:06:15.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063925,1705593976391,286.37981594,0.00021602,2,"2024-01-18T16:06:16.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063926,1705593977653,697.91303383,0.00021602,2,"2024-01-18T16:06:17.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063927,1705593977702,33377.27737078,0.00021602,2,"2024-01-18T16:06:17.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063928,1705593977950,232.01808431,0.00021602,2,"2024-01-18T16:06:17.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063929,1705593978867,1045.42044189,0.00021602,2,"2024-01-18T16:06:18.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063930,1705593979420,3005.22093109,0.00021602,2,"2024-01-18T16:06:19.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063931,1705593979513,24346.02084907,0.00021602,2,"2024-01-18T16:06:19.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063932,1705593979889,506.42445006,0.00021602,2,"2024-01-18T16:06:19.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063933,1705593980005,248.75310239,0.00021602,2,"2024-01-18T16:06:20.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063934,1705593980084,217.97798028,0.00021602,2,"2024-01-18T16:06:20.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063935,1705593980793,672422.95981423,0.00021602,2,"2024-01-18T16:06:20.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063936,1705593980828,371.03648918,0.00021602,2,"2024-01-18T16:06:20.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063937,1705593980857,474.43564618,0.00021602,2,"2024-01-18T16:06:20.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063938,1705593981111,417.19620616,0.00021602,2,"2024-01-18T16:06:21.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063939,1705593981191,220.05402885,0.00021602,2,"2024-01-18T16:06:21.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063940,1705593981604,3859.70716788,0.00021602,2,"2024-01-18T16:06:21.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063941,1705593981898,199.24882341,0.00021602,2,"2024-01-18T16:06:21.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063942,1705593982087,384.65105166,0.00021602,2,"2024-01-18T16:06:22.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063943,1705593982305,236.62494088,0.00021602,2,"2024-01-18T16:06:22.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063944,1705593982557,301.67383898,0.00021602,2,"2024-01-18T16:06:22.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063945,1705593984053,1070.78652453,0.00021602,2,"2024-01-18T16:06:24.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063946,1705593984196,31840.29039718,0.00021602,2,"2024-01-18T16:06:24.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063947,1705593985245,10525.98434181,0.00021602,2,"2024-01-18T16:06:25.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063948,1705593985539,524.85123052,0.00021602,2,"2024-01-18T16:06:25.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063949,1705593986448,326.85950068,0.00021602,2,"2024-01-18T16:06:26.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063950,1705593986657,177.85048408,0.00021602,2,"2024-01-18T16:06:26.657",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063951,1705593989095,314.18551676,0.00021602,2,"2024-01-18T16:06:29.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063952,1705593989603,155.0,0.00021602,2,"2024-01-18T16:06:29.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063953,1705593989711,208.63559607,0.00021602,2,"2024-01-18T16:06:29.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063954,1705593989913,317.85445754,0.00021602,2,"2024-01-18T16:06:29.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063955,1705593990096,328.70969452,0.00021602,2,"2024-01-18T16:06:30.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063956,1705593990303,17549.14867465,0.00021602,2,"2024-01-18T16:06:30.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063957,1705593991020,265.51293353,0.00021602,2,"2024-01-18T16:06:31.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063958,1705593991482,158.80709241,0.00021602,2,"2024-01-18T16:06:31.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063959,1705593993077,235.16987039,0.00021602,2,"2024-01-18T16:06:33.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063960,1705593993263,269.80737049,0.00021602,2,"2024-01-18T16:06:33.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063961,1705593993474,185.86777237,0.00021602,2,"2024-01-18T16:06:33.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063962,1705593993517,24346.02084907,0.00021602,2,"2024-01-18T16:06:33.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063963,1705593993656,697.91303383,0.00021602,2,"2024-01-18T16:06:33.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063964,1705593993717,29621.80094555,0.00021602,2,"2024-01-18T16:06:33.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063965,1705593993792,205.0,0.00021552,2,"2024-01-18T16:06:33.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063966,1705593995962,155.0,0.00021602,2,"2024-01-18T16:06:35.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063967,1705593996159,232.33612834,0.00021602,2,"2024-01-18T16:06:36.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063968,1705593996259,249.0269254,0.00021602,2,"2024-01-18T16:06:36.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063969,1705593996305,3044.61252988,0.00021602,2,"2024-01-18T16:06:36.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063970,1705593996778,475.40847898,0.00021602,2,"2024-01-18T16:06:36.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063971,1705593996867,1045.42044189,0.00021602,2,"2024-01-18T16:06:36.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063972,1705593998060,5103.15936413,0.00021602,2,"2024-01-18T16:06:38.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063973,1705593998291,515.60399077,0.00021602,2,"2024-01-18T16:06:38.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063974,1705593998545,1178.34224011,0.00021602,2,"2024-01-18T16:06:38.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063975,1705593999410,3005.22093109,0.00021602,2,"2024-01-18T16:06:39.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063976,1705593999601,3859.70716788,0.00021602,2,"2024-01-18T16:06:39.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063977,1705594000077,290.82539817,0.00021602,2,"2024-01-18T16:06:40.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063978,1705594000859,155.0,0.00021602,2,"2024-01-18T16:06:40.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063979,1705594001907,199.51844971,0.00021602,2,"2024-01-18T16:06:41.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063980,1705594002262,384.65105166,0.00021602,2,"2024-01-18T16:06:42.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063981,1705594002547,239.09734402,0.00021602,2,"2024-01-18T16:06:42.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063982,1705594002801,371688.08750755,0.00021602,2,"2024-01-18T16:06:42.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063983,1705594002842,2902.03517227,0.00021602,2,"2024-01-18T16:06:42.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063984,1705594004899,10525.98434181,0.00021602,2,"2024-01-18T16:06:44.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063985,1705594005564,525.89752735,0.00021602,2,"2024-01-18T16:06:45.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063986,1705594005614,183.31693013,0.00021602,2,"2024-01-18T16:06:45.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063987,1705594005864,483.42086437,0.00021602,2,"2024-01-18T16:06:45.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063988,1705594007515,24346.02084907,0.00021602,2,"2024-01-18T16:06:47.515",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063989,1705594007887,155.0,0.00021602,2,"2024-01-18T16:06:47.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063990,1705594008192,1044.05266194,0.00021602,2,"2024-01-18T16:06:48.192",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063991,1705594009078,181.06705896,0.00021602,2,"2024-01-18T16:06:49.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063992,1705594009528,158.1254609,0.00021602,2,"2024-01-18T16:06:49.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063993,1705594010877,523.83148991,0.00021602,2,"2024-01-18T16:06:50.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063994,1705594011226,4626.66440069,0.00021602,2,"2024-01-18T16:06:51.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063995,1705594012072,3026.37796677,0.00021602,2,"2024-01-18T16:06:52.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063996,1705594013018,264.35567974,0.00021602,2,"2024-01-18T16:06:53.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063997,1705594014558,168.57406656,0.00021602,2,"2024-01-18T16:06:54.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063998,1705594015277,264.59547339,0.00021602,2,"2024-01-18T16:06:55.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063999,1705594015416,3005.22093109,0.00021602,2,"2024-01-18T16:06:55.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064000,1705594015670,697.91303383,0.00021602,2,"2024-01-18T16:06:55.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064001,1705594016508,7784.1727728,0.00021602,2,"2024-01-18T16:06:56.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064002,1705594017169,155.0,0.00021602,2,"2024-01-18T16:06:57.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064003,1705594017196,1045.42044189,0.00021602,2,"2024-01-18T16:06:57.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064004,1705594017605,2255.20123411,0.00021602,2,"2024-01-18T16:06:57.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064005,1705594018292,513.79171252,0.00021602,2,"2024-01-18T16:06:58.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064006,1705594018858,2902.03517227,0.00021602,2,"2024-01-18T16:06:58.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064007,1705594018950,177.24,0.00020765,2,"2024-01-18T16:06:58.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064008,1705594019406,177.24,0.00021543,2,"2024-01-18T16:06:59.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064009,1705594021693,252.97980299,0.00021601,2,"2024-01-18T16:07:01.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064010,1705594021793,4247.28131875,0.00021601,2,"2024-01-18T16:07:01.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064011,1705594021825,231.93292492,0.00021602,2,"2024-01-18T16:07:01.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064012,1705594022114,3625.38932793,0.00021601,2,"2024-01-18T16:07:02.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064013,1705594022148,651.64595298,0.00021601,2,"2024-01-18T16:07:02.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064014,1705594022197,361.95445477,0.00021602,2,"2024-01-18T16:07:02.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064015,1705594022332,400.57382129,0.00021601,2,"2024-01-18T16:07:02.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064016,1705594022844,1256.24889353,0.00021601,2,"2024-01-18T16:07:02.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064017,1705594022896,2306.97835772,0.00021601,2,"2024-01-18T16:07:02.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064018,1705594022926,7144.96597246,0.00021602,2,"2024-01-18T16:07:02.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064019,1705594022971,3677.26281111,0.00021601,4,"2024-01-18T16:07:02.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064020,1705594023000,395.018469,0.00021602,2,"2024-01-18T16:07:03.000",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064021,1705594025224,2839.43583539,0.00021602,2,"2024-01-18T16:07:05.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064022,1705594025905,155.0,0.00021602,2,"2024-01-18T16:07:05.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064023,1705594026179,1041.09925797,0.00021602,2,"2024-01-18T16:07:06.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064024,1705594029500,23629.25993659,0.00021602,2,"2024-01-18T16:07:09.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064025,1705594036304,392.91305308,0.00021601,2,"2024-01-18T16:07:16.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064026,1705594038888,808.42318203,0.00021601,2,"2024-01-18T16:07:18.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064027,1705594039742,382.20206994,0.00021601,2,"2024-01-18T16:07:19.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064028,1705594039891,3625.38932793,0.00021601,2,"2024-01-18T16:07:19.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064029,1705594040157,263.42732666,0.00021601,2,"2024-01-18T16:07:20.157",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064030,1705594040186,155.0,0.00021601,2,"2024-01-18T16:07:20.186",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064031,1705594040216,10556.47736135,0.00021601,2,"2024-01-18T16:07:20.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064032,1705594040289,2620.20267058,0.00021601,2,"2024-01-18T16:07:20.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064033,1705594040779,843.17283709,0.00021601,2,"2024-01-18T16:07:20.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064034,1705594041224,4487.93862485,0.00021601,2,"2024-01-18T16:07:21.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064035,1705594041301,220.43024859,0.00021601,2,"2024-01-18T16:07:21.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064036,1705594042576,155.0,0.00021601,2,"2024-01-18T16:07:22.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064037,1705594043077,4636.4763127,0.00021601,2,"2024-01-18T16:07:23.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064038,1705594043625,582.01339009,0.00021601,2,"2024-01-18T16:07:23.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064039,1705594043801,244.93518239,0.00021601,2,"2024-01-18T16:07:23.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064040,1705594043830,529.34675152,0.00021601,2,"2024-01-18T16:07:23.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064041,1705594043903,177.291089,0.00021601,2,"2024-01-18T16:07:23.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064042,1705594045906,1709.34804909,0.00021601,2,"2024-01-18T16:07:25.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064043,1705594047204,250.33246589,0.00021601,2,"2024-01-18T16:07:27.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064044,1705594054586,250.0,0.00020766,2,"2024-01-18T16:07:34.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064045,1705594054787,554.04613817,0.00021601,2,"2024-01-18T16:07:34.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064046,1705594055220,4487.93862485,0.00021601,2,"2024-01-18T16:07:35.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064047,1705594055316,293.69790256,0.00021601,2,"2024-01-18T16:07:35.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064048,1705594056192,1716.121999,0.00021601,2,"2024-01-18T16:07:36.192",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064049,1705594056293,188.12345647,0.00021601,2,"2024-01-18T16:07:36.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064050,1705594056328,286.52669732,0.00021601,2,"2024-01-18T16:07:36.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064051,1705594057891,3625.38932793,0.00021601,2,"2024-01-18T16:07:37.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064052,1705594059200,166.3818767,0.00021601,2,"2024-01-18T16:07:39.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064053,1705594059840,379.93877277,0.00021601,2,"2024-01-18T16:07:39.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064054,1705594062577,263.48061296,0.00021601,2,"2024-01-18T16:07:42.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064055,1705594063623,590.16918706,0.00021601,2,"2024-01-18T16:07:43.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064056,1705594063655,150.0,0.00020766,2,"2024-01-18T16:07:43.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064057,1705594063937,869.50001591,0.00021601,2,"2024-01-18T16:07:43.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064058,1705594064177,264.73350467,0.00021601,2,"2024-01-18T16:07:44.177",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064059,1705594065067,1767.32258078,0.00021601,2,"2024-01-18T16:07:45.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064060,1705594065810,244.93518239,0.00021601,2,"2024-01-18T16:07:45.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064061,1705594068105,3888.69037791,0.00021601,2,"2024-01-18T16:07:48.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064062,1705594072083,503.94970305,0.00021601,2,"2024-01-18T16:07:52.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064063,1705594075252,1423.67840459,0.00021601,2,"2024-01-18T16:07:55.252",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064090,1705594142707,150.0,0.00021601,2,"2024-01-18T16:09:02.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064091,1705594144097,215.56054804,0.00021601,2,"2024-01-18T16:09:04.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064093,1705594151230,3656.93192252,0.00020601,7,"2024-01-18T16:09:11.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064098,1705594161538,985.23,0.00020743,2,"2024-01-18T16:09:21.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064106,1705594184166,167.66,0.00020735,2,"2024-01-18T16:09:44.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064111,1705594194642,232.01808431,0.00021601,2,"2024-01-18T16:09:54.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064114,1705594199361,1256.24889353,0.000216,2,"2024-01-18T16:09:59.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064117,1705594205422,2000.0,0.00021602,2,"2024-01-18T16:10:05.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064119,1705594209859,200.0,0.00021602,2,"2024-01-18T16:10:09.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064120,1705594213402,239.22,0.00018822,2,"2024-01-18T16:10:13.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064121,1705594213948,239.22,0.00021086,2,"2024-01-18T16:10:13.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064122,1705594214333,231.84776553,0.00021601,2,"2024-01-18T16:10:14.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064123,1705594215361,1193.87435825,0.00021601,2,"2024-01-18T16:10:15.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064124,1705594216860,154.79,0.00020895,2,"2024-01-18T16:10:16.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064125,1705594217300,154.79,0.00021004,2,"2024-01-18T16:10:17.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064126,1705594217522,154.79,0.00021113,2,"2024-01-18T16:10:17.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064127,1705594217745,154.79,0.00021222,2,"2024-01-18T16:10:17.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064128,1705594217841,300.0,0.00021549,2,"2024-01-18T16:10:17.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064129,1705594218043,328.12380494,0.00021537,2,"2024-01-18T16:10:18.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064130,1705594218169,154.79,0.00021331,2,"2024-01-18T16:10:18.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064131,1705594218588,154.79,0.0002144,2,"2024-01-18T16:10:18.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064132,1705594219014,154.79,0.00021548,2,"2024-01-18T16:10:19.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064133,1705594223396,150.0,0.00021601,2,"2024-01-18T16:10:23.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064134,1705594223430,150.0,0.00021579,2,"2024-01-18T16:10:23.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064135,1705594224128,150.0,0.00021579,2,"2024-01-18T16:10:24.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064136,1705594224188,150.0,0.00021571,2,"2024-01-18T16:10:24.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064137,1705594224249,150.0,0.0002152,2,"2024-01-18T16:10:24.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064138,1705594224678,150.0,0.00021582,2,"2024-01-18T16:10:24.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064139,1705594224727,150.0,0.00021598,2,"2024-01-18T16:10:24.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064140,1705594224810,150.0,0.0002152,2,"2024-01-18T16:10:24.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064141,1705594226614,215.56054804,0.00021601,2,"2024-01-18T16:10:26.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064142,1705594230087,150.0,0.00021567,2,"2024-01-18T16:10:30.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064143,1705594231042,155.0,0.00025,30,"2024-01-18T16:10:31.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064176,1705594232221,-633.67212882,0.00021602,2,"2024-01-18T16:10:32.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064177,1705594232234,-499.95,0.00021602,2,"2024-01-18T16:10:32.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064178,1705594232245,-441.0,0.00021602,2,"2024-01-18T16:10:32.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064179,1705594232256,-500.0,0.00021602,2,"2024-01-18T16:10:32.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064180,1705594232267,-332.56664911,0.00021602,2,"2024-01-18T16:10:32.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064181,1705594232281,-4476.35881798,0.00021602,2,"2024-01-18T16:10:32.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064182,1705594232290,-2290.73904369,0.00021602,2,"2024-01-18T16:10:32.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064183,1705594232300,-155.68504552,0.00021602,2,"2024-01-18T16:10:32.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064184,1705594232309,-703.19296125,0.00021602,2,"2024-01-18T16:10:32.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064185,1705594232319,-828.167266,0.00021602,2,"2024-01-18T16:10:32.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064186,1705594232328,-155.85948189,0.00021602,2,"2024-01-18T16:10:32.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064187,1705594232337,-4247.28131875,0.00021602,2,"2024-01-18T16:10:32.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064188,1705594232347,-650.46770397,0.00021602,2,"2024-01-18T16:10:32.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064189,1705594232356,-1051.53431456,0.00021602,2,"2024-01-18T16:10:32.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064190,1705594232366,-3677.26281111,0.00021602,4,"2024-01-18T16:10:32.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064191,1705594232375,-242.20238605,0.00021603,2,"2024-01-18T16:10:32.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064192,1705594232384,-155.84109243,0.00021603,2,"2024-01-18T16:10:32.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064193,1705594232394,-336.7179586,0.00021603,2,"2024-01-18T16:10:32.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064194,1705594232403,-155.0,0.00021603,2,"2024-01-18T16:10:32.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064195,1705594232413,-403.53158867,0.00021603,2,"2024-01-18T16:10:32.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064196,1705594232422,-276.34854008,0.00021603,2,"2024-01-18T16:10:32.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064197,1705594232431,-924.92443241,0.00021603,2,"2024-01-18T16:10:32.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064198,1705594232440,-135.88523704,0.00021603,2,"2024-01-18T16:10:32.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064199,1705594232452,-121.49063098,0.00021603,2,"2024-01-18T16:10:32.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064200,1705594232465,-341.83071978,0.00021603,2,"2024-01-18T16:10:32.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064201,1705594232474,-61.2693093,0.00021603,2,"2024-01-18T16:10:32.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064202,1705594232489,-192.07547533,0.00021603,2,"2024-01-18T16:10:32.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064203,1705594232499,-165.45840668,0.00021603,2,"2024-01-18T16:10:32.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064204,1705594232508,-265.86409049,0.00021603,2,"2024-01-18T16:10:32.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064205,1705594232517,-225.21653009,0.00021603,2,"2024-01-18T16:10:32.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064206,1705594232527,-224.16083161,0.00021603,2,"2024-01-18T16:10:32.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064207,1705594232536,-157.31769832,0.00021603,2,"2024-01-18T16:10:32.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064208,1705594232546,-155.34162003,0.00021603,2,"2024-01-18T16:10:32.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064210,1705594232555,-156.93148293,0.00021603,2,"2024-01-18T16:10:32.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064212,1705594232564,-281.27567579,0.00021603,2,"2024-01-18T16:10:32.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064214,1705594232573,-251.73257719,0.00021603,2,"2024-01-18T16:10:32.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064216,1705594232583,-346.73653428,0.00021603,2,"2024-01-18T16:10:32.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064218,1705594232592,-285.02196866,0.00021603,2,"2024-01-18T16:10:32.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064220,1705594232601,-288.60951941,0.00021603,2,"2024-01-18T16:10:32.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064222,1705594232610,-3630.24934548,0.00021603,2,"2024-01-18T16:10:32.610",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064224,1705594232619,-339.14453727,0.00021603,2,"2024-01-18T16:10:32.619",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064226,1705594232629,-397.31246157,0.00021603,2,"2024-01-18T16:10:32.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064228,1705594232638,-624.52801898,0.00021603,2,"2024-01-18T16:10:32.638",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064231,1705594232658,-123.75790935,0.00021603,2,"2024-01-18T16:10:32.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064233,1705594232667,-908.0084121,0.00021603,2,"2024-01-18T16:10:32.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064235,1705594232679,-350.60858019,0.00021603,2,"2024-01-18T16:10:32.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064237,1705594232688,-291.17165542,0.00021603,2,"2024-01-18T16:10:32.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064239,1705594232699,-99.87250239,0.00021603,2,"2024-01-18T16:10:32.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064241,1705594232710,-500.08825079,0.00021603,2,"2024-01-18T16:10:32.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064243,1705594232719,-415.7703247,0.00021603,2,"2024-01-18T16:10:32.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064245,1705594232728,-291.08230788,0.00021603,2,"2024-01-18T16:10:32.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064247,1705594232737,-43920.97765862,0.00021603,2,"2024-01-18T16:10:32.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064250,1705594232748,-3284.84596553,0.00021603,2,"2024-01-18T16:10:32.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064253,1705594232769,-383.45149176,0.00021603,2,"2024-01-18T16:10:32.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064255,1705594232784,-1848.04359617,0.00021603,2,"2024-01-18T16:10:32.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064261,1705594232833,-4044.32963381,0.00021603,2,"2024-01-18T16:10:32.833",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064264,1705594232849,-1348.57020416,0.00021603,2,"2024-01-18T16:10:32.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064268,1705594232877,-6288.439,0.00021603,2,"2024-01-18T16:10:32.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064270,1705594232889,-910.3533981,0.00021603,2,"2024-01-18T16:10:32.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064272,1705594232900,-468.5699798,0.00021603,2,"2024-01-18T16:10:32.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064275,1705594232911,-928.53687171,0.00021603,2,"2024-01-18T16:10:32.911",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064277,1705594232922,-9609.59999881,0.00021603,2,"2024-01-18T16:10:32.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064279,1705594232934,-339.95296193,0.00021603,2,"2024-01-18T16:10:32.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064281,1705594232946,-499.51621629,0.00021603,2,"2024-01-18T16:10:32.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064285,1705594232971,-561.46022541,0.00021603,2,"2024-01-18T16:10:32.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064296,1705594233954,165.25,0.0002093,2,"2024-01-18T16:10:33.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064297,1705594234462,165.25,0.00021586,2,"2024-01-18T16:10:34.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064304,1705594238203,-866.94,0.00021603,2,"2024-01-18T16:10:38.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064305,1705594238263,-326.45,0.00021603,2,"2024-01-18T16:10:38.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064306,1705594238276,-285.7904402,0.00021603,2,"2024-01-18T16:10:38.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064307,1705594238288,-5018.87825805,0.00021603,2,"2024-01-18T16:10:38.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064308,1705594238299,-7625.30154869,0.00021603,2,"2024-01-18T16:10:38.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064309,1705594238311,-17921.32597948,0.00021603,2,"2024-01-18T16:10:38.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064310,1705594238335,-175756.86548111,0.00021603,2,"2024-01-18T16:10:38.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064311,1705594238350,-28337.78559146,0.00021603,2,"2024-01-18T16:10:38.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064312,1705594238360,-29256.8232923,0.00021604,2,"2024-01-18T16:10:38.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064313,1705594238369,-1339.95818137,0.00021605,2,"2024-01-18T16:10:38.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064314,1705594238379,-150.0,0.00021606,2,"2024-01-18T16:10:38.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064315,1705594238388,-2431.45050997,0.0002161,2,"2024-01-18T16:10:38.388",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064316,1705594238397,-200.28184666,0.00021616,2,"2024-01-18T16:10:38.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064317,1705594238407,-1238.69708023,0.00021616,2,"2024-01-18T16:10:38.407",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064318,1705594238416,-246.60959394,0.00021616,2,"2024-01-18T16:10:38.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064319,1705594238426,-156.30183788,0.00021616,2,"2024-01-18T16:10:38.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064320,1705594238436,-227.75696778,0.00021616,2,"2024-01-18T16:10:38.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064321,1705594238445,-2436.02086532,0.00021616,2,"2024-01-18T16:10:38.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064322,1705594238455,-176.01932869,0.00021616,2,"2024-01-18T16:10:38.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064323,1705594238465,-1178.58820172,0.00021616,2,"2024-01-18T16:10:38.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064324,1705594238475,-2110.89748844,0.00021618,2,"2024-01-18T16:10:38.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064325,1705594238485,-150.0,0.0002163,2,"2024-01-18T16:10:38.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064326,1705594238494,-150.0,0.00021639,2,"2024-01-18T16:10:38.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064327,1705594238504,-150.0,0.00021639,2,"2024-01-18T16:10:38.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064328,1705594238514,-150.0,0.0002164,2,"2024-01-18T16:10:38.514",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064329,1705594238523,-150.0,0.00021646,2,"2024-01-18T16:10:38.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064330,1705594238533,-150.0,0.00021653,2,"2024-01-18T16:10:38.533",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064331,1705594238542,-154.79,0.00021657,2,"2024-01-18T16:10:38.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064332,1705594238552,-150.0,0.00021661,2,"2024-01-18T16:10:38.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064333,1705594238562,-155.0,0.00021686,2,"2024-01-18T16:10:38.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064334,1705594238571,-180.11238233,0.00021686,2,"2024-01-18T16:10:38.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064335,1705594238581,-1866.36238266,0.00021686,2,"2024-01-18T16:10:38.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064337,1705594238591,-443.42337373,0.00021686,2,"2024-01-18T16:10:38.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064338,1705594238600,-200.0,0.00021686,2,"2024-01-18T16:10:38.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064339,1705594238610,-308.0,0.00021686,2,"2024-01-18T16:10:38.610",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064340,1705594238620,-381.35,0.00021688,2,"2024-01-18T16:10:38.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064341,1705594238629,-107995.3752,0.00021688,2,"2024-01-18T16:10:38.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064342,1705594238639,-455.5872,0.00021689,2,"2024-01-18T16:10:38.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064343,1705594238648,-7510.2338,0.00021689,2,"2024-01-18T16:10:38.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064345,1705594238659,-1036.4955,0.00021689,2,"2024-01-18T16:10:38.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064346,1705594238668,-790.6669,0.00021689,2,"2024-01-18T16:10:38.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064348,1705594238678,-260.8975,0.00021689,2,"2024-01-18T16:10:38.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064349,1705594238687,-675.1928,0.00021689,2,"2024-01-18T16:10:38.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064351,1705594238696,-381.8477,0.00021691,2,"2024-01-18T16:10:38.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064352,1705594238706,-8473.8505,0.00021693,2,"2024-01-18T16:10:38.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064354,1705594238717,-500.0,0.00021693,2,"2024-01-18T16:10:38.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064355,1705594238727,-1572.3757,0.00021694,2,"2024-01-18T16:10:38.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064357,1705594238736,-1000.0,0.00021694,2,"2024-01-18T16:10:38.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064359,1705594238745,-150.0,0.000217,2,"2024-01-18T16:10:38.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064360,1705594238754,-160.0,0.00021706,2,"2024-01-18T16:10:38.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064362,1705594238763,-150.0,0.00021716,2,"2024-01-18T16:10:38.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064364,1705594238772,-393.26675997,0.00021719,2,"2024-01-18T16:10:38.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064365,1705594238781,-985.23,0.00021722,2,"2024-01-18T16:10:38.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064367,1705594238792,-150.0,0.00021739,2,"2024-01-18T16:10:38.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064368,1705594238803,-152.91,0.00021745,2,"2024-01-18T16:10:38.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064369,1705594238813,-158.9,0.00021747,2,"2024-01-18T16:10:38.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064370,1705594238823,-150.0,0.00021758,2,"2024-01-18T16:10:38.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064371,1705594238832,-150.0,0.00021764,2,"2024-01-18T16:10:38.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064372,1705594238842,-154.79,0.00021766,2,"2024-01-18T16:10:38.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064373,1705594238852,-150.0,0.00021781,2,"2024-01-18T16:10:38.852",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064374,1705594238861,-1534.96406631,0.00021782,2,"2024-01-18T16:10:38.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064375,1705594238871,-174.56544921,0.00021786,2,"2024-01-18T16:10:38.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064376,1705594238881,-385.48351104,0.00021786,2,"2024-01-18T16:10:38.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064377,1705594238890,-301.00590839,0.00021786,2,"2024-01-18T16:10:38.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064378,1705594238900,-156.31781136,0.00021787,2,"2024-01-18T16:10:38.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064380,1705594238910,-3472.45233989,0.00021787,2,"2024-01-18T16:10:38.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064381,1705594238920,-500.0,0.00021788,2,"2024-01-18T16:10:38.920",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064383,1705594238929,-255.0,0.00021789,2,"2024-01-18T16:10:38.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064385,1705594238938,-417.6160908,0.00021789,2,"2024-01-18T16:10:38.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064387,1705594238948,-155.55451817,0.00021789,2,"2024-01-18T16:10:38.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064389,1705594238957,-383.66804724,0.00021789,2,"2024-01-18T16:10:38.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064391,1705594238969,-293.71472257,0.00021789,2,"2024-01-18T16:10:38.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064393,1705594238978,-1887.26460822,0.00021789,2,"2024-01-18T16:10:38.978",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064395,1705594238987,-156.45682699,0.00021789,2,"2024-01-18T16:10:38.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064397,1705594238997,-156.05286893,0.00021789,2,"2024-01-18T16:10:38.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064398,1705594239006,-155.85250216,0.00021789,2,"2024-01-18T16:10:39.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064400,1705594239015,-317.68758824,0.00021791,2,"2024-01-18T16:10:39.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064402,1705594239024,-418.08114353,0.00021791,2,"2024-01-18T16:10:39.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064404,1705594239033,-246.98562337,0.00021791,2,"2024-01-18T16:10:39.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064406,1705594239042,-185.37800408,0.00021791,2,"2024-01-18T16:10:39.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064408,1705594239051,-287.6524677,0.00021791,2,"2024-01-18T16:10:39.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064410,1705594239060,-160.31660961,0.00021791,2,"2024-01-18T16:10:39.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064412,1705594239069,-162.11132826,0.00021791,2,"2024-01-18T16:10:39.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064415,1705594239081,-155.38053658,0.00021791,2,"2024-01-18T16:10:39.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064417,1705594239090,-309.79583088,0.00021791,2,"2024-01-18T16:10:39.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064419,1705594239099,-193.50856685,0.00021791,2,"2024-01-18T16:10:39.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064421,1705594239108,-155.89714604,0.00021791,2,"2024-01-18T16:10:39.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064423,1705594239117,-155.43398215,0.00021791,2,"2024-01-18T16:10:39.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064425,1705594239126,-242.15573671,0.00021791,2,"2024-01-18T16:10:39.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064427,1705594239136,-155.0,0.00021791,2,"2024-01-18T16:10:39.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064429,1705594239145,-156.74356452,0.00021791,2,"2024-01-18T16:10:39.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064431,1705594239154,-400.0,0.00021791,2,"2024-01-18T16:10:39.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064433,1705594239164,-155.0,0.00021791,2,"2024-01-18T16:10:39.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064435,1705594239173,-173.51625013,0.00021791,2,"2024-01-18T16:10:39.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064437,1705594239182,-22904.2505705,0.00021792,2,"2024-01-18T16:10:39.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064439,1705594239191,-39727.37936221,0.00021792,2,"2024-01-18T16:10:39.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064442,1705594239207,-1631.5164132,0.00021792,2,"2024-01-18T16:10:39.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064444,1705594239218,-636.9005323,0.00021792,2,"2024-01-18T16:10:39.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064446,1705594239229,-8861.04165548,0.00021792,2,"2024-01-18T16:10:39.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064448,1705594239240,-275.96458678,0.00021792,2,"2024-01-18T16:10:39.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064450,1705594239251,-481.70408771,0.00021792,2,"2024-01-18T16:10:39.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064453,1705594239262,-19199.23526344,0.00021792,2,"2024-01-18T16:10:39.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064455,1705594239272,-3806.3219132,0.00021792,2,"2024-01-18T16:10:39.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064457,1705594239283,-3253.82011228,0.00021792,2,"2024-01-18T16:10:39.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064458,1705594239292,-12612.4750733,0.00021792,2,"2024-01-18T16:10:39.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064460,1705594239301,-24896.2320007,0.00021792,2,"2024-01-18T16:10:39.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064462,1705594239310,-2000.0,0.00021793,2,"2024-01-18T16:10:39.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064464,1705594239319,-200.0,0.00021793,2,"2024-01-18T16:10:39.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064466,1705594239328,-2000.0,0.00021793,2,"2024-01-18T16:10:39.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064468,1705594239337,-200.0,0.00021793,2,"2024-01-18T16:10:39.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064470,1705594239347,-2000.0,0.00021793,2,"2024-01-18T16:10:39.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064472,1705594239356,-200.0,0.00021793,2,"2024-01-18T16:10:39.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064474,1705594239365,-1556.049,0.00021794,2,"2024-01-18T16:10:39.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064476,1705594239374,-1613.3391,0.00021794,2,"2024-01-18T16:10:39.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064478,1705594239383,-300.0,0.00021798,2,"2024-01-18T16:10:39.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064480,1705594239392,-19181.40187073,0.000218,2,"2024-01-18T16:10:39.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064483,1705594239410,-150.0,0.00021807,2,"2024-01-18T16:10:39.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064486,1705594239421,-2000.0,0.00021818,2,"2024-01-18T16:10:39.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064488,1705594239430,-200.0,0.00021818,2,"2024-01-18T16:10:39.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064490,1705594239439,-1135.82821277,0.00021819,2,"2024-01-18T16:10:39.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064492,1705594239451,-38415.22822888,0.00021819,2,"2024-01-18T16:10:39.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064494,1705594239462,-17931.96152875,0.00021819,2,"2024-01-18T16:10:39.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064496,1705594239471,-1583.3516548,0.00021819,2,"2024-01-18T16:10:39.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064498,1705594239481,-1971.6266465,0.00021819,2,"2024-01-18T16:10:39.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064500,1705594239490,-4271.1660868,0.00021834,2,"2024-01-18T16:10:39.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064502,1705594239499,-154.79,0.00021875,2,"2024-01-18T16:10:39.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064504,1705594239509,-150.0,0.0002189,4,"2024-01-18T16:10:39.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064506,1705594239518,-53139.00883344,0.00021894,2,"2024-01-18T16:10:39.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064508,1705594239530,-17572.93546656,0.00021894,2,"2024-01-18T16:10:39.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064510,1705594239539,-5000.0,0.00021899,2,"2024-01-18T16:10:39.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064512,1705594239549,-184.13974983,0.00021899,2,"2024-01-18T16:10:39.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064515,1705594239558,-200.0,0.000219,7,"2024-01-18T16:10:39.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064517,1705594239568,-715.94,0.000219,2,"2024-01-18T16:10:39.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064519,1705594239577,-721.02,0.000219,2,"2024-01-18T16:10:39.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064521,1705594239587,-129364.52515324,0.000219,2,"2024-01-18T16:10:39.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064523,1705594239597,-750.0,0.000219,2,"2024-01-18T16:10:39.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064525,1705594239607,-2996.95,0.000219,2,"2024-01-18T16:10:39.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064527,1705594239617,-152.91,0.00021908,2,"2024-01-18T16:10:39.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064529,1705594239626,-250.0,0.00021918,2,"2024-01-18T16:10:39.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064531,1705594239636,-160.0,0.00021967,2,"2024-01-18T16:10:39.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064533,1705594239645,-154.79,0.00021984,2,"2024-01-18T16:10:39.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064535,1705594239655,-256.89,0.0002199,2,"2024-01-18T16:10:39.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064537,1705594239664,-196.87781686,0.00021991,2,"2024-01-18T16:10:39.664",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064539,1705594239674,-155.46991048,0.00021991,2,"2024-01-18T16:10:39.674",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064541,1705594239683,-263543.66429958,0.00021997,2,"2024-01-18T16:10:39.683",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064543,1705594239692,-718.64,0.00021999,2,"2024-01-18T16:10:39.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064545,1705594239702,-711.28,0.00022,2,"2024-01-18T16:10:39.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064546,1705594239712,-733.57,0.00022,2,"2024-01-18T16:10:39.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064548,1705594239721,-155.0,0.00022,2,"2024-01-18T16:10:39.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064550,1705594239731,-2780.53772112,0.00022,2,"2024-01-18T16:10:39.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064552,1705594239740,-1041.88400935,0.00022,2,"2024-01-18T16:10:39.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064554,1705594239750,-207.66013193,0.00022,2,"2024-01-18T16:10:39.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064557,1705594239760,-571.09079843,0.00022,2,"2024-01-18T16:10:39.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064559,1705594239769,-2503.17802315,0.00022,2,"2024-01-18T16:10:39.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064561,1705594239779,-550.0,0.00022,3,"2024-01-18T16:10:39.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064563,1705594239788,-393.26675995,0.0002201,2,"2024-01-18T16:10:39.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064564,1705594239798,-2000.0,0.00022011,2,"2024-01-18T16:10:39.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064566,1705594239808,-200.0,0.00022011,2,"2024-01-18T16:10:39.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064568,1705594239817,-2000.0,0.00022011,2,"2024-01-18T16:10:39.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064570,1705594239827,-200.0,0.00022011,2,"2024-01-18T16:10:39.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064573,1705594239838,-2000.0,0.00022011,2,"2024-01-18T16:10:39.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064575,1705594239848,-200.0,0.00022011,2,"2024-01-18T16:10:39.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064577,1705594239857,-150.0,0.00022025,2,"2024-01-18T16:10:39.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064578,1705594239866,-2000.0,0.00022036,2,"2024-01-18T16:10:39.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064581,1705594239875,-200.0,0.00022036,2,"2024-01-18T16:10:39.875",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064583,1705594239886,-1339.95818137,0.00022043,2,"2024-01-18T16:10:39.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064585,1705594239897,-152.91,0.00022072,2,"2024-01-18T16:10:39.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064587,1705594239907,-3000.0,0.000221,2,"2024-01-18T16:10:39.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064589,1705594239917,-3000.0,0.0002211,2,"2024-01-18T16:10:39.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064591,1705594239926,-3000.0,0.0002212,2,"2024-01-18T16:10:39.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064593,1705594239935,-256.89,0.00022127,2,"2024-01-18T16:10:39.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064595,1705594239944,-3000.0,0.0002213,2,"2024-01-18T16:10:39.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064597,1705594239954,-215.86,0.00022133,2,"2024-01-18T16:10:39.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064599,1705594239963,-3000.0,0.0002214,2,"2024-01-18T16:10:39.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064601,1705594239973,-3000.0,0.0002215,2,"2024-01-18T16:10:39.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064603,1705594239983,-3000.0,0.0002216,2,"2024-01-18T16:10:39.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064605,1705594239992,-3000.0,0.0002217,2,"2024-01-18T16:10:39.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064607,1705594240001,-3000.0,0.0002218,2,"2024-01-18T16:10:40.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064609,1705594240010,-3000.0,0.0002219,2,"2024-01-18T16:10:40.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064611,1705594240019,-3000.0,0.000222,2,"2024-01-18T16:10:40.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064613,1705594240029,-3000.0,0.0002221,2,"2024-01-18T16:10:40.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064616,1705594240039,-3000.0,0.0002222,2,"2024-01-18T16:10:40.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064618,1705594240049,-160.0,0.00022229,2,"2024-01-18T16:10:40.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064621,1705594240058,-3000.0,0.0002223,2,"2024-01-18T16:10:40.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064623,1705594240067,-2000.0,0.00022231,2,"2024-01-18T16:10:40.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064625,1705594240077,-200.0,0.00022231,2,"2024-01-18T16:10:40.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064627,1705594240086,-200.0,0.00022231,2,"2024-01-18T16:10:40.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064629,1705594240095,-2000.0,0.00022231,2,"2024-01-18T16:10:40.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064631,1705594240104,-200.0,0.00022231,2,"2024-01-18T16:10:40.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064633,1705594240113,-152.91,0.00022236,2,"2024-01-18T16:10:40.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064635,1705594240122,-3000.0,0.0002224,2,"2024-01-18T16:10:40.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064637,1705594240131,-165.25,0.00022243,2,"2024-01-18T16:10:40.131",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064639,1705594240140,-150.0,0.00022243,2,"2024-01-18T16:10:40.140",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064641,1705594240149,-3000.0,0.0002225,2,"2024-01-18T16:10:40.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064643,1705594240158,-2000.0,0.00022257,2,"2024-01-18T16:10:40.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064645,1705594240167,-200.0,0.00022257,2,"2024-01-18T16:10:40.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064647,1705594240176,-3000.0,0.0002226,2,"2024-01-18T16:10:40.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064649,1705594240185,-256.89,0.00022264,2,"2024-01-18T16:10:40.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064651,1705594240194,-3000.0,0.0002227,2,"2024-01-18T16:10:40.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064653,1705594240203,-3000.0,0.0002228,2,"2024-01-18T16:10:40.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064655,1705594240213,-3000.0,0.0002229,2,"2024-01-18T16:10:40.213",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064657,1705594240222,-3000.0,0.000223,2,"2024-01-18T16:10:40.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064659,1705594240231,-393.26675995,0.00022302,2,"2024-01-18T16:10:40.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064661,1705594240240,-3000.0,0.0002231,2,"2024-01-18T16:10:40.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064663,1705594240249,-3000.0,0.0002232,2,"2024-01-18T16:10:40.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064665,1705594240259,-177.24,0.00022322,2,"2024-01-18T16:10:40.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064667,1705594240268,-165.89,0.00022327,2,"2024-01-18T16:10:40.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064669,1705594240277,-3000.0,0.0002233,2,"2024-01-18T16:10:40.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064671,1705594240286,-500.0,0.00022336,2,"2024-01-18T16:10:40.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064673,1705594240295,-150.0,0.00022336,2,"2024-01-18T16:10:40.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064675,1705594240304,-3000.0,0.0002234,2,"2024-01-18T16:10:40.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064677,1705594240314,-3000.0,0.0002235,2,"2024-01-18T16:10:40.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064679,1705594240323,-3000.0,0.0002236,2,"2024-01-18T16:10:40.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064681,1705594240331,-3000.0,0.0002237,2,"2024-01-18T16:10:40.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064683,1705594240341,-3000.0,0.0002238,2,"2024-01-18T16:10:40.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064685,1705594240350,-3000.0,0.0002239,2,"2024-01-18T16:10:40.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064687,1705594240359,-977.07799777,0.00022394,2,"2024-01-18T16:10:40.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064689,1705594240368,-2907.28249309,0.000224,2,"2024-01-18T16:10:40.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064691,1705594240381,-188.17269791,0.000224,2,"2024-01-18T16:10:40.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064693,1705594240390,-500.0,0.000224,8,"2024-01-18T16:10:40.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064695,1705594240399,-152.91,0.000224,2,"2024-01-18T16:10:40.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064698,1705594240408,-256.89,0.00022401,2,"2024-01-18T16:10:40.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064700,1705594240417,-729.81,0.00022431,2,"2024-01-18T16:10:40.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064701,1705594240426,-2000.0,0.00022453,2,"2024-01-18T16:10:40.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064704,1705594240436,-200.0,0.00022453,2,"2024-01-18T16:10:40.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064706,1705594240445,-200.0,0.00022453,2,"2024-01-18T16:10:40.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064708,1705594240454,-2000.0,0.00022453,2,"2024-01-18T16:10:40.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064710,1705594240464,-200.0,0.00022453,2,"2024-01-18T16:10:40.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064712,1705594240474,-2000.0,0.00022479,2,"2024-01-18T16:10:40.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064713,1705594240483,-200.0,0.00022479,2,"2024-01-18T16:10:40.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064716,1705594240492,-160.0,0.0002249,2,"2024-01-18T16:10:40.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064718,1705594240502,-12298.83057596,0.000225,2,"2024-01-18T16:10:40.502",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064720,1705594240511,-800.0,0.000225,8,"2024-01-18T16:10:40.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064722,1705594240520,-158.9,0.00022535,2,"2024-01-18T16:10:40.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064723,1705594240529,-256.89,0.00022538,2,"2024-01-18T16:10:40.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064726,1705594240538,-977.07799777,0.00022563,2,"2024-01-18T16:10:40.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064728,1705594240547,-152.91,0.00022564,2,"2024-01-18T16:10:40.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064730,1705594240557,-150.0,0.00022572,2,"2024-01-18T16:10:40.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064732,1705594240566,-158.66,0.00022589,2,"2024-01-18T16:10:40.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064735,1705594240575,-393.26675995,0.00022593,2,"2024-01-18T16:10:40.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064737,1705594240585,-1100.0,0.000226,8,"2024-01-18T16:10:40.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064739,1705594240594,-260.83531912,0.00022675,2,"2024-01-18T16:10:40.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064741,1705594240604,-2000.0,0.00022678,2,"2024-01-18T16:10:40.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064743,1705594240612,-200.0,0.00022678,2,"2024-01-18T16:10:40.612",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064745,1705594240622,-200.0,0.00022678,2,"2024-01-18T16:10:40.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064747,1705594240631,-2000.0,0.00022678,2,"2024-01-18T16:10:40.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064750,1705594240640,-200.0,0.00022678,2,"2024-01-18T16:10:40.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064753,1705594240649,-1400.0,0.000227,8,"2024-01-18T16:10:40.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064756,1705594240658,-985.23,0.000227,2,"2024-01-18T16:10:40.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064758,1705594240667,-155.54865615,0.00022701,2,"2024-01-18T16:10:40.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064760,1705594240676,-158.77,0.00022709,2,"2024-01-18T16:10:40.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064761,1705594240686,-152.91,0.00022728,2,"2024-01-18T16:10:40.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064762,1705594240696,-977.07799777,0.00022731,2,"2024-01-18T16:10:40.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064763,1705594240705,-160.0,0.00022752,2,"2024-01-18T16:10:40.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064764,1705594240715,-150.0,0.00022764,2,"2024-01-18T16:10:40.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064765,1705594240724,-154.0,0.00022766,2,"2024-01-18T16:10:40.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064766,1705594240734,-4907.21632641,0.0002277,2,"2024-01-18T16:10:40.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064768,1705594240743,-1876.91,0.00022773,2,"2024-01-18T16:10:40.743",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064795,1705594241004,-200.0,0.000228,8,"2024-01-18T16:10:41.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064797,1705594241013,-180.0,0.00022815,2,"2024-01-18T16:10:41.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064799,1705594241022,-738.08,0.00022846,2,"2024-01-18T16:10:41.022",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064801,1705594241031,-150.0,0.00022859,2,"2024-01-18T16:10:41.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064803,1705594241040,-500.0,0.00022884,2,"2024-01-18T16:10:41.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064805,1705594241049,-393.26675995,0.00022884,2,"2024-01-18T16:10:41.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064806,1705594241059,-182.9562349,0.00022884,2,"2024-01-18T16:10:41.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064808,1705594241068,-269.51832557,0.00022884,2,"2024-01-18T16:10:41.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064810,1705594241077,-6229.25442952,0.00022884,2,"2024-01-18T16:10:41.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064812,1705594241086,-177.41890368,0.00022884,4,"2024-01-18T16:10:41.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064814,1705594241095,-195.01035848,0.00022884,6,"2024-01-18T16:10:41.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064816,1705594241104,-195.01035845,0.00022888,6,"2024-01-18T16:10:41.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064818,1705594241113,-152.91,0.00022892,2,"2024-01-18T16:10:41.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064820,1705594241123,-269.51832555,0.00022892,2,"2024-01-18T16:10:41.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064822,1705594241132,-6229.25442952,0.00022892,2,"2024-01-18T16:10:41.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064824,1705594241142,-195.01035845,0.00022892,6,"2024-01-18T16:10:41.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064826,1705594241151,-165.25,0.00022899,2,"2024-01-18T16:10:41.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064828,1705594241160,-4922.72186418,0.000229,2,"2024-01-18T16:10:41.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064830,1705594241170,-165.92298532,0.000229,2,"2024-01-18T16:10:41.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064832,1705594241179,-184.13974982,0.000229,2,"2024-01-18T16:10:41.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064834,1705594241189,-150.82535447,0.000229,2,"2024-01-18T16:10:41.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064836,1705594241199,-1390.33,0.000229,2,"2024-01-18T16:10:41.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064838,1705594241210,-2889.52,0.000229,2,"2024-01-18T16:10:41.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064840,1705594241220,-977.07799777,0.000229,2,"2024-01-18T16:10:41.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064842,1705594241229,-970.01,0.000229,2,"2024-01-18T16:10:41.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064844,1705594241239,-269.51832555,0.000229,2,"2024-01-18T16:10:41.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064846,1705594241248,-6229.25442952,0.000229,2,"2024-01-18T16:10:41.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064848,1705594241257,-200.0,0.000229,8,"2024-01-18T16:10:41.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064850,1705594241267,-500.0,0.00022933,2,"2024-01-18T16:10:41.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064852,1705594241276,-500.0,0.00022933,2,"2024-01-18T16:10:41.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064854,1705594241285,-150.0,0.00022934,2,"2024-01-18T16:10:41.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064856,1705594241295,-150.0,0.00022937,2,"2024-01-18T16:10:41.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064858,1705594241305,-500.0,0.00022942,2,"2024-01-18T16:10:41.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064860,1705594241315,-500.0,0.00022942,2,"2024-01-18T16:10:41.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064862,1705594241325,-150.0,0.00022949,2,"2024-01-18T16:10:41.325",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064864,1705594241334,-500.0,0.00022951,2,"2024-01-18T16:10:41.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064866,1705594241343,-500.0,0.00022951,2,"2024-01-18T16:10:41.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064868,1705594241353,-500.0,0.0002296,2,"2024-01-18T16:10:41.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064870,1705594241362,-500.0,0.0002296,2,"2024-01-18T16:10:41.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064872,1705594241372,-160.0,0.00022962,2,"2024-01-18T16:10:41.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064874,1705594241381,-2099.82867613,0.00022962,2,"2024-01-18T16:10:41.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064877,1705594241393,-257.07501899,0.00022962,2,"2024-01-18T16:10:41.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064882,1705594241430,-13643.09630488,0.00022962,2,"2024-01-18T16:10:41.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064884,1705594241440,-150.0,0.00022963,2,"2024-01-18T16:10:41.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064886,1705594241449,-500.0,0.00022969,2,"2024-01-18T16:10:41.449",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064888,1705594241457,-500.0,0.00022969,2,"2024-01-18T16:10:41.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064890,1705594241467,-1000.0,0.0002297,2,"2024-01-18T16:10:41.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064892,1705594241476,-1280.89788928,0.0002297,2,"2024-01-18T16:10:41.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064894,1705594241484,-600.0,0.0002297,2,"2024-01-18T16:10:41.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064895,1705594241494,-1000.0,0.0002297,2,"2024-01-18T16:10:41.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064897,1705594241503,-1529.38995709,0.00022974,2,"2024-01-18T16:10:41.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064900,1705594241516,-5.57410922,0.00022974,2,"2024-01-18T16:10:41.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064902,1705594241525,-691.09032614,0.00022974,2,"2024-01-18T16:10:41.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064904,1705594241536,-843.87374017,0.00022974,2,"2024-01-18T16:10:41.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064906,1705594241546,-500.0,0.00022977,2,"2024-01-18T16:10:41.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064908,1705594241555,-500.0,0.00022977,2,"2024-01-18T16:10:41.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064910,1705594241564,-150.0,0.00022983,2,"2024-01-18T16:10:41.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064912,1705594241573,-150.0,0.00022983,2,"2024-01-18T16:10:41.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064914,1705594241582,-435.87771536,0.00022984,3,"2024-01-18T16:10:41.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064917,1705594241598,-22658.63600001,0.00022984,3,"2024-01-18T16:10:41.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064919,1705594241609,-4096.72364498,0.00022984,3,"2024-01-18T16:10:41.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064922,1705594241632,-2365.80486952,0.00022984,3,"2024-01-18T16:10:41.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064925,1705594241643,-1877219.81955183,0.00022984,3,"2024-01-18T16:10:41.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064926,1705594241653,-5792.3148406,0.00022984,2,"2024-01-18T16:10:41.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064928,1705594241662,-67745.823493,0.00022984,2,"2024-01-18T16:10:41.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064930,1705594241671,-1866.0374059,0.00022984,2,"2024-01-18T16:10:41.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064932,1705594241680,-2342.0745456,0.00022984,2,"2024-01-18T16:10:41.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064934,1705594241689,-27319.4623581,0.00022984,2,"2024-01-18T16:10:41.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064936,1705594241698,-88704.8607747,0.00022984,2,"2024-01-18T16:10:41.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064938,1705594241707,-14366.6629811,0.00022984,2,"2024-01-18T16:10:41.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064940,1705594241716,-31289.9441269,0.00022984,2,"2024-01-18T16:10:41.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064942,1705594241725,-500.0,0.00022985,2,"2024-01-18T16:10:41.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064945,1705594241735,-500.0,0.00022986,2,"2024-01-18T16:10:41.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064946,1705594241744,-500.0,0.00022986,2,"2024-01-18T16:10:41.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064948,1705594241753,-103240.0,0.00022986,2,"2024-01-18T16:10:41.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064950,1705594241762,-150.0,0.00022993,2,"2024-01-18T16:10:41.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064951,1705594241771,-279.24625351,0.00022994,2,"2024-01-18T16:10:41.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064952,1705594241780,-1136.22308606,0.00022995,2,"2024-01-18T16:10:41.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064953,1705594241790,-500.0,0.00022995,2,"2024-01-18T16:10:41.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064954,1705594241801,-500.0,0.00022995,2,"2024-01-18T16:10:41.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064955,1705594241811,-520.58684909,0.00022996,2,"2024-01-18T16:10:41.811",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064956,1705594241820,-165.89,0.00022997,2,"2024-01-18T16:10:41.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064957,1705594241829,-155.95609402,0.00022997,2,"2024-01-18T16:10:41.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064958,1705594241839,-157.99040808,0.00022998,7,"2024-01-18T16:10:41.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064959,1705594241848,-150.0,0.00022999,2,"2024-01-18T16:10:41.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064960,1705594241857,-150.0,0.00022999,2,"2024-01-18T16:10:41.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064961,1705594241867,-150.0,0.00022999,2,"2024-01-18T16:10:41.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064963,1705594241876,-150.0,0.00022999,2,"2024-01-18T16:10:41.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064965,1705594241887,-150.0,0.00022999,2,"2024-01-18T16:10:41.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064966,1705594241897,-150.0,0.00022999,2,"2024-01-18T16:10:41.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064967,1705594241907,-150.0,0.00022999,2,"2024-01-18T16:10:41.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064968,1705594241916,-150.0,0.00022999,2,"2024-01-18T16:10:41.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064969,1705594241925,-150.0,0.00022999,2,"2024-01-18T16:10:41.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064970,1705594241934,-150.0,0.00022999,2,"2024-01-18T16:10:41.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064971,1705594241943,-150.0,0.00022999,2,"2024-01-18T16:10:41.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064972,1705594241952,-150.0,0.00022999,2,"2024-01-18T16:10:41.952",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064973,1705594241961,-150.0,0.00022999,2,"2024-01-18T16:10:41.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064974,1705594241971,-150.0,0.00022999,2,"2024-01-18T16:10:41.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064975,1705594241980,-150.0,0.00022999,2,"2024-01-18T16:10:41.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064976,1705594241989,-150.0,0.00022999,2,"2024-01-18T16:10:41.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064977,1705594241998,-2622120.17295868,0.00023,2,"2024-01-18T16:10:41.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064978,1705594242007,-5225170.66469596,0.00023,2,"2024-01-18T16:10:42.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064979,1705594242016,-231.65788442,0.00023,2,"2024-01-18T16:10:42.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064980,1705594242025,-229.76031898,0.00023,2,"2024-01-18T16:10:42.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064981,1705594242035,-151.0,0.00023,7,"2024-01-18T16:10:42.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064982,1705594242045,-151.0,0.00023,7,"2024-01-18T16:10:42.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064983,1705594242054,-151.0,0.00023,7,"2024-01-18T16:10:42.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064984,1705594242064,-151.0,0.00023,7,"2024-01-18T16:10:42.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064985,1705594242073,-154.0,0.00023,2,"2024-01-18T16:10:42.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064986,1705594242083,-154.0,0.00023,2,"2024-01-18T16:10:42.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064987,1705594242092,-160.0,0.00023013,2,"2024-01-18T16:10:42.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064988,1705594242102,-150.0,0.00023036,2,"2024-01-18T16:10:42.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064989,1705594242111,-152.91,0.00023056,2,"2024-01-18T16:10:42.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064990,1705594242120,-150.0,0.00023067,2,"2024-01-18T16:10:42.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064991,1705594242129,-177.24,0.00023101,2,"2024-01-18T16:10:42.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064992,1705594242139,-11537.72992349,0.0002313,2,"2024-01-18T16:10:42.139",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064993,1705594242148,-150.0,0.0002313,2,"2024-01-18T16:10:42.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064994,1705594242157,-500.0,0.00023154,2,"2024-01-18T16:10:42.157",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064995,1705594242167,-150.0,0.00023191,2,"2024-01-18T16:10:42.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064996,1705594242176,-152.91,0.0002322,2,"2024-01-18T16:10:42.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064997,1705594242185,-150.0,0.0002324,2,"2024-01-18T16:10:42.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064998,1705594242194,-160.0,0.00023275,2,"2024-01-18T16:10:42.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064999,1705594242204,-500.0,0.00023288,4,"2024-01-18T16:10:42.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065000,1705594242215,-500.0,0.00023288,4,"2024-01-18T16:10:42.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065001,1705594242224,-419.2730407,0.00023288,4,"2024-01-18T16:10:42.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065002,1705594242232,-473.43109307,0.00023288,4,"2024-01-18T16:10:42.232",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065004,1705594242241,-500.0,0.00023288,4,"2024-01-18T16:10:42.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065005,1705594242250,-500.0,0.00023288,4,"2024-01-18T16:10:42.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065006,1705594242259,-500.0,0.00023288,4,"2024-01-18T16:10:42.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065008,1705594242267,-445.65113149,0.00023288,4,"2024-01-18T16:10:42.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065009,1705594242277,-500.0,0.00023288,4,"2024-01-18T16:10:42.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065010,1705594242286,-500.0,0.00023288,4,"2024-01-18T16:10:42.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065012,1705594242296,-220.97329468,0.00023288,4,"2024-01-18T16:10:42.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065013,1705594242305,-500.0,0.00023288,4,"2024-01-18T16:10:42.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065014,1705594242314,-500.0,0.00023288,4,"2024-01-18T16:10:42.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065015,1705594242325,-500.0,0.00023288,4,"2024-01-18T16:10:42.325",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065016,1705594242334,-500.0,0.00023288,4,"2024-01-18T16:10:42.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065017,1705594242343,-500.0,0.00023288,4,"2024-01-18T16:10:42.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065018,1705594242351,-500.0,0.00023288,4,"2024-01-18T16:10:42.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065019,1705594242360,-565.91654853,0.00023288,4,"2024-01-18T16:10:42.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065020,1705594242369,-500.0,0.00023288,4,"2024-01-18T16:10:42.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065021,1705594242378,-500.0,0.00023288,4,"2024-01-18T16:10:42.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065022,1705594242387,-500.0,0.00023288,4,"2024-01-18T16:10:42.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065023,1705594242396,-500.0,0.00023288,2,"2024-01-18T16:10:42.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065024,1705594242405,-366.73345737,0.00023288,2,"2024-01-18T16:10:42.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065025,1705594242415,-500.0,0.00023288,2,"2024-01-18T16:10:42.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065026,1705594242424,-500.0,0.00023288,2,"2024-01-18T16:10:42.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065027,1705594242433,-499.17770784,0.00023288,2,"2024-01-18T16:10:42.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065028,1705594242442,-500.0,0.00023288,2,"2024-01-18T16:10:42.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065029,1705594242451,-367.01483328,0.00023288,2,"2024-01-18T16:10:42.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065030,1705594242461,-500.0,0.00023288,2,"2024-01-18T16:10:42.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065031,1705594242470,-500.0,0.00023288,2,"2024-01-18T16:10:42.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065032,1705594242479,-500.0,0.00023288,2,"2024-01-18T16:10:42.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065033,1705594242488,-498.3838671,0.00023288,2,"2024-01-18T16:10:42.488",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065034,1705594242497,-500.0,0.00023288,2,"2024-01-18T16:10:42.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065035,1705594242506,-500.0,0.00023288,2,"2024-01-18T16:10:42.506",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065036,1705594242516,-500.0,0.00023288,2,"2024-01-18T16:10:42.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065037,1705594242526,-500.0,0.00023288,2,"2024-01-18T16:10:42.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065038,1705594242535,-500.0,0.00023288,2,"2024-01-18T16:10:42.535",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065039,1705594242544,-500.0,0.00023288,2,"2024-01-18T16:10:42.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065040,1705594242553,-500.0,0.00023288,2,"2024-01-18T16:10:42.553",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065041,1705594242562,-500.0,0.00023288,2,"2024-01-18T16:10:42.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065042,1705594242572,-500.0,0.00023288,2,"2024-01-18T16:10:42.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065043,1705594242581,-500.0,0.00023288,2,"2024-01-18T16:10:42.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065044,1705594242591,-500.0,0.00023288,2,"2024-01-18T16:10:42.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065045,1705594242600,-500.0,0.00023288,2,"2024-01-18T16:10:42.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065046,1705594242609,-597.61130566,0.00023288,2,"2024-01-18T16:10:42.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065047,1705594242618,-500.0,0.00023288,2,"2024-01-18T16:10:42.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065048,1705594242627,-500.0,0.00023288,2,"2024-01-18T16:10:42.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065049,1705594242636,-500.0,0.00023288,2,"2024-01-18T16:10:42.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065050,1705594242645,-500.0,0.00023288,2,"2024-01-18T16:10:42.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065051,1705594242654,-205.0,0.00023299,4,"2024-01-18T16:10:42.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065052,1705594242663,-500.0,0.00023323,2,"2024-01-18T16:10:42.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065053,1705594242673,-200.0,0.00023323,2,"2024-01-18T16:10:42.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065054,1705594242682,-158.9,0.00023324,2,"2024-01-18T16:10:42.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065055,1705594242691,-239.22,0.0002335,2,"2024-01-18T16:10:42.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065056,1705594242700,-150.0,0.00023351,2,"2024-01-18T16:10:42.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065057,1705594242709,-1000.0,0.00023356,2,"2024-01-18T16:10:42.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065058,1705594242719,-152.91,0.00023383,2,"2024-01-18T16:10:42.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065059,1705594242728,-150.0,0.00023403,2,"2024-01-18T16:10:42.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065060,1705594242737,-475.48,0.00023432,2,"2024-01-18T16:10:42.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065061,1705594242746,-150.0,0.00023476,2,"2024-01-18T16:10:42.746",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065062,1705594242755,-500.0,0.00023492,2,"2024-01-18T16:10:42.755",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065063,1705594242764,-160.0,0.00023536,2,"2024-01-18T16:10:42.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065064,1705594242773,-152.91,0.00023547,2,"2024-01-18T16:10:42.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065065,1705594242782,-165.25,0.00023555,2,"2024-01-18T16:10:42.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065066,1705594242792,-150.0,0.00023575,2,"2024-01-18T16:10:42.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065067,1705594242802,-1876.91,0.00023579,2,"2024-01-18T16:10:42.802",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065068,1705594242812,-150.0,0.00023581,2,"2024-01-18T16:10:42.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065069,1705594242821,-200000.0,0.0002362,2,"2024-01-18T16:10:42.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065070,1705594242830,-500.0,0.0002366,2,"2024-01-18T16:10:42.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065071,1705594242840,-830.0,0.00023663,2,"2024-01-18T16:10:42.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065072,1705594242850,-165.89,0.00023667,2,"2024-01-18T16:10:42.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065073,1705594242859,-1000.0,0.0002367,2,"2024-01-18T16:10:42.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065074,1705594242868,-500.0,0.0002367,2,"2024-01-18T16:10:42.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065075,1705594242878,-985.23,0.00023679,2,"2024-01-18T16:10:42.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065076,1705594242887,-150.0,0.00023702,2,"2024-01-18T16:10:42.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065077,1705594242896,-152.91,0.00023711,2,"2024-01-18T16:10:42.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065078,1705594242905,-158.66,0.00023718,2,"2024-01-18T16:10:42.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065079,1705594242914,-210.0,0.00023761,2,"2024-01-18T16:10:42.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065080,1705594242923,-160.0,0.00023798,2,"2024-01-18T16:10:42.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065081,1705594242932,-2874.0,0.000238,2,"2024-01-18T16:10:42.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065082,1705594242941,-27162.0,0.000238,2,"2024-01-18T16:10:42.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065083,1705594242950,-500.0,0.00023829,2,"2024-01-18T16:10:42.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065084,1705594242960,-152.91,0.00023875,2,"2024-01-18T16:10:42.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065085,1705594242970,-177.24,0.00023879,2,"2024-01-18T16:10:42.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065086,1705594242979,-4922.72186408,0.0002388,2,"2024-01-18T16:10:42.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065087,1705594242988,-150.0,0.00023899,2,"2024-01-18T16:10:42.988",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065088,1705594242997,-500.0,0.0002397,2,"2024-01-18T16:10:42.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065089,1705594243007,-1000.0,0.0002397,2,"2024-01-18T16:10:43.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065090,1705594243017,-150.0,0.00023991,2,"2024-01-18T16:10:43.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065091,1705594243027,-500.0,0.00023998,2,"2024-01-18T16:10:43.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065092,1705594243036,-259.96331578,0.00024,2,"2024-01-18T16:10:43.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065093,1705594243046,-431.53216335,0.00024,2,"2024-01-18T16:10:43.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065094,1705594243055,-306.18581609,0.00024,2,"2024-01-18T16:10:43.055",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065095,1705594243064,-600.0,0.00024,3,"2024-01-18T16:10:43.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065096,1705594243073,-150.0,0.00024001,2,"2024-01-18T16:10:43.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065097,1705594243084,-160.0,0.00024059,2,"2024-01-18T16:10:43.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065098,1705594243093,-150.82535441,0.00024066,2,"2024-01-18T16:10:43.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065099,1705594243103,-706.59506286,0.000241,2,"2024-01-18T16:10:43.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065100,1705594243112,-250.0,0.000241,2,"2024-01-18T16:10:43.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065101,1705594243122,-158.9,0.00024112,2,"2024-01-18T16:10:43.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065102,1705594243131,-514.40879808,0.00024152,2,"2024-01-18T16:10:43.131",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065103,1705594243141,-150.0,0.00024164,2,"2024-01-18T16:10:43.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065104,1705594243151,-500.0,0.00024167,2,"2024-01-18T16:10:43.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065105,1705594243160,-150.0,0.00024195,2,"2024-01-18T16:10:43.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065106,1705594243170,-165.25,0.00024211,2,"2024-01-18T16:10:43.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065107,1705594243179,-150.0,0.00024222,2,"2024-01-18T16:10:43.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065108,1705594243189,-150.0,0.00024247,2,"2024-01-18T16:10:43.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065109,1705594243198,-150.0,0.00024292,2,"2024-01-18T16:10:43.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065110,1705594243208,-167.0,0.00024297,2,"2024-01-18T16:10:43.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065111,1705594243218,-500.0,0.00024336,2,"2024-01-18T16:10:43.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065112,1705594243226,-165.89,0.00024336,2,"2024-01-18T16:10:43.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065113,1705594243236,-150.0,0.00024341,2,"2024-01-18T16:10:43.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065114,1705594243245,-150.0,0.00024343,2,"2024-01-18T16:10:43.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065115,1705594243254,-1876.91,0.00024384,2,"2024-01-18T16:10:43.254",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065116,1705594243263,-150.0,0.00024421,2,"2024-01-18T16:10:43.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065117,1705594243272,-150.0,0.00024424,2,"2024-01-18T16:10:43.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065118,1705594243283,-150.0,0.00024464,2,"2024-01-18T16:10:43.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065119,1705594243292,-150.0,0.00024469,2,"2024-01-18T16:10:43.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065120,1705594243302,-150.0,0.00024485,2,"2024-01-18T16:10:43.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065121,1705594243311,-1355.0,0.00024489,2,"2024-01-18T16:10:43.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065122,1705594243320,-337.023,0.00024489,2,"2024-01-18T16:10:43.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065123,1705594243329,-1854.0,0.00024489,2,"2024-01-18T16:10:43.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065124,1705594243338,-836.0,0.00024489,2,"2024-01-18T16:10:43.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065125,1705594243347,-500.0,0.00024505,2,"2024-01-18T16:10:43.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065126,1705594243357,-150.0,0.00024554,2,"2024-01-18T16:10:43.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065127,1705594243366,-946.0,0.00024629,2,"2024-01-18T16:10:43.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065128,1705594243375,-1234.0,0.00024629,2,"2024-01-18T16:10:43.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065129,1705594243384,-1249.0,0.00024629,2,"2024-01-18T16:10:43.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065130,1705594243393,-507.0,0.00024629,2,"2024-01-18T16:10:43.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065131,1705594243402,-319.0,0.00024629,2,"2024-01-18T16:10:43.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065132,1705594243412,-877.0,0.00024629,2,"2024-01-18T16:10:43.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065133,1705594243421,-1138.0,0.00024629,2,"2024-01-18T16:10:43.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065134,1705594243430,-985.23,0.00024657,2,"2024-01-18T16:10:43.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065135,1705594243439,-237.28,0.00024658,4,"2024-01-18T16:10:43.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065136,1705594243448,-250.0,0.00024658,2,"2024-01-18T16:10:43.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065137,1705594243457,-150.0,0.00024658,2,"2024-01-18T16:10:43.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065138,1705594243467,-150.0,0.00024658,2,"2024-01-18T16:10:43.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065139,1705594243476,-150.0,0.00024658,2,"2024-01-18T16:10:43.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065140,1705594243485,-150.0,0.00024658,2,"2024-01-18T16:10:43.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065141,1705594243494,-150.0,0.00024658,2,"2024-01-18T16:10:43.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065142,1705594243503,-150.0,0.00024658,2,"2024-01-18T16:10:43.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065143,1705594243516,-150.0,0.00024658,2,"2024-01-18T16:10:43.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065144,1705594243527,-150.0,0.00024658,2,"2024-01-18T16:10:43.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065145,1705594243536,-150.0,0.00024658,2,"2024-01-18T16:10:43.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065146,1705594243546,-150.0,0.00024658,2,"2024-01-18T16:10:43.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065148,1705594243555,-150.0,0.00024658,2,"2024-01-18T16:10:43.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065151,1705594243564,-150.0,0.00024658,2,"2024-01-18T16:10:43.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065152,1705594243573,-150.0,0.00024658,2,"2024-01-18T16:10:43.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065153,1705594243583,-150.0,0.00024658,2,"2024-01-18T16:10:43.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065154,1705594243592,-150.0,0.00024658,2,"2024-01-18T16:10:43.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065155,1705594243606,-150.0,0.00024658,2,"2024-01-18T16:10:43.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065156,1705594243615,-150.0,0.00024658,2,"2024-01-18T16:10:43.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065157,1705594243624,-150.0,0.00024658,2,"2024-01-18T16:10:43.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065158,1705594243634,-150.0,0.00024658,2,"2024-01-18T16:10:43.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065159,1705594243643,-151.72289899,0.00024658,2,"2024-01-18T16:10:43.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065160,1705594243652,-150.0,0.00024662,2,"2024-01-18T16:10:43.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065161,1705594243663,-500.0,0.00024674,2,"2024-01-18T16:10:43.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065162,1705594243672,-150.0,0.00024687,2,"2024-01-18T16:10:43.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065163,1705594243682,-12789.42057024,0.00024688,2,"2024-01-18T16:10:43.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065164,1705594243692,-18404.07,0.00024689,2,"2024-01-18T16:10:43.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065165,1705594243702,-2905.0,0.00024689,2,"2024-01-18T16:10:43.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065166,1705594243712,-3643.869,0.00024689,2,"2024-01-18T16:10:43.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065167,1705594243725,-19705.0,0.00024689,2,"2024-01-18T16:10:43.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065168,1705594243735,-2273.0,0.00024689,2,"2024-01-18T16:10:43.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065169,1705594243745,-2396.015,0.00024689,2,"2024-01-18T16:10:43.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065170,1705594243754,-1029.0,0.00024689,2,"2024-01-18T16:10:43.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065171,1705594243764,-150.0,0.000247,2,"2024-01-18T16:10:43.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065172,1705594243774,-150.0,0.00024704,2,"2024-01-18T16:10:43.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065173,1705594243783,-150.0,0.00024706,2,"2024-01-18T16:10:43.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065174,1705594243794,-150.0,0.00024736,2,"2024-01-18T16:10:43.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065175,1705594243804,-150.0,0.00024829,2,"2024-01-18T16:10:43.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065176,1705594243813,-150.0,0.00024829,2,"2024-01-18T16:10:43.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065177,1705594243822,-150.0,0.00024829,2,"2024-01-18T16:10:43.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065178,1705594243832,-500.0,0.00024843,2,"2024-01-18T16:10:43.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065179,1705594243845,-158.66,0.00024848,2,"2024-01-18T16:10:43.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065180,1705594243854,-4922.72186408,0.0002486,2,"2024-01-18T16:10:43.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065181,1705594243863,-165.25,0.00024868,2,"2024-01-18T16:10:43.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065182,1705594243872,-150.0,0.00024869,2,"2024-01-18T16:10:43.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065183,1705594243882,-158.9,0.00024901,2,"2024-01-18T16:10:43.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065184,1705594243891,-150.0,0.00024941,2,"2024-01-18T16:10:43.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065185,1705594243901,-150.0,0.00024951,2,"2024-01-18T16:10:43.901",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065186,1705594243910,-150.0,0.00024989,2,"2024-01-18T16:10:43.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065187,1705594243920,-242.41424352,0.00025,2,"2024-01-18T16:10:43.920",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065188,1705594243930,-933.68908946,0.00025,2,"2024-01-18T16:10:43.930",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065189,1705594243939,-150.0,0.00025,2,"2024-01-18T16:10:43.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065190,1705594243949,-158.67264273,0.00025,2,"2024-01-18T16:10:43.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065191,1705594243959,-1355.37564383,0.00025,2,"2024-01-18T16:10:43.959",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065192,1705594243972,-302.84681763,0.00025,2,"2024-01-18T16:10:43.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065193,1705594243982,-1248.38542045,0.00025,2,"2024-01-18T16:10:43.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065194,1705594243992,-167.05182833,0.00025,2,"2024-01-18T16:10:43.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065195,1705594244001,-209962.84664275,0.00025,2,"2024-01-18T16:10:44.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065196,1705594244011,-20000.0,0.00025,2,"2024-01-18T16:10:44.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065197,1705594244022,-165.89,0.00025006,2,"2024-01-18T16:10:44.022",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065198,1705594244033,-500.0,0.00025012,2,"2024-01-18T16:10:44.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065199,1705594244042,-205.0,0.00025047,7,"2024-01-18T16:10:44.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065200,1705594244052,-150.0,0.00025068,2,"2024-01-18T16:10:44.052",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065201,1705594244061,-167.0,0.00025099,2,"2024-01-18T16:10:44.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065202,1705594244070,-150.0,0.00025107,2,"2024-01-18T16:10:44.070",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065203,1705594244080,-150.0,0.00025129,2,"2024-01-18T16:10:44.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065204,1705594244089,-150.0,0.00025157,2,"2024-01-18T16:10:44.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065205,1705594244099,-500.0,0.0002518,2,"2024-01-18T16:10:44.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065206,1705594244108,-1876.91,0.00025189,2,"2024-01-18T16:10:44.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065207,1705594244118,-150.0,0.00025204,2,"2024-01-18T16:10:44.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065208,1705594244127,-201.37991691,0.000253,2,"2024-01-18T16:10:44.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065209,1705594244137,-290.74,0.000253,2,"2024-01-18T16:10:44.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065210,1705594244147,-500.0,0.00025349,2,"2024-01-18T16:10:44.147",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065211,1705594244156,-1000.0,0.00025369,2,"2024-01-18T16:10:44.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065212,1705594244166,-322.84503178,0.00025369,2,"2024-01-18T16:10:44.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065213,1705594244175,-150.0,0.0002538,2,"2024-01-18T16:10:44.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065214,1705594244185,-150.0,0.00025389,2,"2024-01-18T16:10:44.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065215,1705594244195,-150.0,0.0002546,2,"2024-01-18T16:10:44.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065216,1705594244204,-300.0,0.00025467,2,"2024-01-18T16:10:44.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065217,1705594244215,-179.85729111,0.000255,2,"2024-01-18T16:10:44.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065218,1705594244224,-250.3253178,0.00025506,2,"2024-01-18T16:10:44.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065219,1705594244234,-150.0,0.00025511,2,"2024-01-18T16:10:44.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065220,1705594244243,-500.0,0.00025518,2,"2024-01-18T16:10:44.243",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065221,1705594244251,-150.0,0.00025523,2,"2024-01-18T16:10:44.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065222,1705594244261,-150.0,0.00025558,2,"2024-01-18T16:10:44.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065223,1705594244271,-150.0,0.00025566,2,"2024-01-18T16:10:44.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065224,1705594244281,-150.0,0.00025606,2,"2024-01-18T16:10:44.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065225,1705594244290,-239.22,0.00025614,2,"2024-01-18T16:10:44.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065226,1705594244299,-190.67946795,0.00025618,2,"2024-01-18T16:10:44.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065227,1705594244309,-985.23,0.00025636,2,"2024-01-18T16:10:44.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065228,1705594244318,-300.0,0.00025647,2,"2024-01-18T16:10:44.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065229,1705594244327,-300.0,0.00025649,2,"2024-01-18T16:10:44.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065230,1705594244338,-150.0,0.00025653,2,"2024-01-18T16:10:44.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065231,1705594244347,-165.89,0.00025676,2,"2024-01-18T16:10:44.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065232,1705594244357,-500.0,0.00025687,2,"2024-01-18T16:10:44.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065233,1705594244367,-150.0,0.00025727,2,"2024-01-18T16:10:44.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065234,1705594244376,-300.0,0.00025797,2,"2024-01-18T16:10:44.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065235,1705594244386,-433.0,0.000258,2,"2024-01-18T16:10:44.386",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065236,1705594244396,-343.0,0.000258,2,"2024-01-18T16:10:44.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065237,1705594244405,-4922.72186408,0.0002584,2,"2024-01-18T16:10:44.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065238,1705594244414,-150.0,0.00025853,2,"2024-01-18T16:10:44.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065239,1705594244424,-500.0,0.00025856,2,"2024-01-18T16:10:44.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065240,1705594244433,-167.0,0.00025901,2,"2024-01-18T16:10:44.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065241,1705594244443,-200.0,0.00025915,2,"2024-01-18T16:10:44.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065242,1705594244452,-150.0,0.00025917,2,"2024-01-18T16:10:44.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065243,1705594244464,-1000.0,0.00025951,2,"2024-01-18T16:10:44.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065244,1705594244473,-150.0,0.00025958,2,"2024-01-18T16:10:44.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065245,1705594244482,-158.66,0.00025977,2,"2024-01-18T16:10:44.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065246,1705594244490,-5737.78995102,0.00025984,2,"2024-01-18T16:10:44.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065247,1705594244499,-1876.91,0.00025995,2,"2024-01-18T16:10:44.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065248,1705594244509,-5000.0,0.00026,2,"2024-01-18T16:10:44.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065249,1705594244519,-406.13697717,0.00026,2,"2024-01-18T16:10:44.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065250,1705594244529,-18290.59818326,0.00026,2,"2024-01-18T16:10:44.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065251,1705594244538,-650.0,0.00026,3,"2024-01-18T16:10:44.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065252,1705594244547,-650.0,0.00026,2,"2024-01-18T16:10:44.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065253,1705594244557,-20000.0,0.00026,2,"2024-01-18T16:10:44.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065254,1705594244567,-150.0,0.00026003,2,"2024-01-18T16:10:44.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065255,1705594244577,-300.0,0.00026022,2,"2024-01-18T16:10:44.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065256,1705594244586,-150.0,0.00026068,2,"2024-01-18T16:10:44.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065257,1705594244595,-150.0,0.00026068,2,"2024-01-18T16:10:44.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065258,1705594244604,-1000.0,0.0002607,2,"2024-01-18T16:10:44.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065259,1705594244613,-500.0,0.0002607,2,"2024-01-18T16:10:44.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065260,1705594244622,-150.0,0.00026071,2,"2024-01-18T16:10:44.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065261,1705594244632,-1000.0,0.000261,2,"2024-01-18T16:10:44.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065262,1705594244641,-193.30891275,0.00026102,3,"2024-01-18T16:10:44.641",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065263,1705594244651,-1341.62481094,0.00026102,3,"2024-01-18T16:10:44.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065264,1705594244660,-4190.57207897,0.00026102,3,"2024-01-18T16:10:44.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065265,1705594244669,-3782.12080346,0.00026102,3,"2024-01-18T16:10:44.669",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065266,1705594244679,-1000.0,0.00026102,3,"2024-01-18T16:10:44.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065267,1705594244689,-1160.42852639,0.00026102,3,"2024-01-18T16:10:44.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065268,1705594244698,-580.21426319,0.00026102,3,"2024-01-18T16:10:44.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065269,1705594244707,-2909.42676382,0.00026102,3,"2024-01-18T16:10:44.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065270,1705594244720,-1000.0,0.00026102,3,"2024-01-18T16:10:44.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065271,1705594244730,-1939.70295993,0.00026102,3,"2024-01-18T16:10:44.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065272,1705594244739,-466.12402948,0.00026102,3,"2024-01-18T16:10:44.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065273,1705594244749,-332.51966419,0.00026102,3,"2024-01-18T16:10:44.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065274,1705594244759,-1000.0,0.00026102,3,"2024-01-18T16:10:44.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065275,1705594244768,-4242.39690383,0.00026102,3,"2024-01-18T16:10:44.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065276,1705594244778,-4058.36265545,0.00026102,3,"2024-01-18T16:10:44.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065277,1705594244787,-150.0,0.00026103,2,"2024-01-18T16:10:44.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065278,1705594244798,-293.0,0.00026137,2,"2024-01-18T16:10:44.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065279,1705594244809,-150.0,0.00026153,2,"2024-01-18T16:10:44.809",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065280,1705594244819,-150.0,0.00026163,2,"2024-01-18T16:10:44.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065281,1705594244828,-150.0,0.0002617,2,"2024-01-18T16:10:44.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065282,1705594244838,-150.0,0.0002618,2,"2024-01-18T16:10:44.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065283,1705594245073,-2302.079661,0.000262,2,"2024-01-18T16:10:45.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065284,1705594245084,-150.0,0.00026223,2,"2024-01-18T16:10:45.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065285,1705594245094,-150.82535441,0.00026233,2,"2024-01-18T16:10:45.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065286,1705594245104,-150.0,0.00026253,2,"2024-01-18T16:10:45.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065287,1705594245113,-150.0,0.00026289,2,"2024-01-18T16:10:45.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065288,1705594245123,-500.0,0.00026293,2,"2024-01-18T16:10:45.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065289,1705594245133,-150.0,0.00026299,2,"2024-01-18T16:10:45.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065290,1705594245142,-150.0,0.00026301,2,"2024-01-18T16:10:45.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065291,1705594245152,-150.0,0.00026304,2,"2024-01-18T16:10:45.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065292,1705594245162,-150.0,0.00026309,2,"2024-01-18T16:10:45.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065293,1705594245171,-150.0,0.00026323,2,"2024-01-18T16:10:45.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065294,1705594245181,-150.0,0.00026346,2,"2024-01-18T16:10:45.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065295,1705594245191,-150.0,0.00026355,2,"2024-01-18T16:10:45.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065296,1705594245201,-300.0,0.00026369,2,"2024-01-18T16:10:45.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065297,1705594245211,-4322.1058194,0.00026383,2,"2024-01-18T16:10:45.211",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065298,1705594245221,-150.0,0.00026386,2,"2024-01-18T16:10:45.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065299,1705594245233,-150.0,0.00026386,2,"2024-01-18T16:10:45.233",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065300,1705594245242,-200000.0,0.00026387,2,"2024-01-18T16:10:45.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065301,1705594245252,-151.0,0.00026387,7,"2024-01-18T16:10:45.252",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065302,1705594245262,-151.0,0.00026387,7,"2024-01-18T16:10:45.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065303,1705594245271,-151.0,0.00026387,7,"2024-01-18T16:10:45.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065304,1705594245281,-150.0,0.00026437,2,"2024-01-18T16:10:45.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065305,1705594245290,-150.0,0.00026437,2,"2024-01-18T16:10:45.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065306,1705594245300,-206.85227,0.00026437,2,"2024-01-18T16:10:45.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065307,1705594245309,-22355.93032834,0.00026437,2,"2024-01-18T16:10:45.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065308,1705594245318,-315.02889246,0.00026437,29,"2024-01-18T16:10:45.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065309,1705594245327,-150.0,0.00026439,2,"2024-01-18T16:10:45.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065310,1705594245336,-150.0,0.00026453,2,"2024-01-18T16:10:45.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065311,1705594245345,-200.0,0.0002648,2,"2024-01-18T16:10:45.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065312,1705594245354,-200.0,0.0002648,2,"2024-01-18T16:10:45.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065313,1705594245363,-307.38431214,0.00026484,2,"2024-01-18T16:10:45.363",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065314,1705594245372,-150.0,0.00026485,2,"2024-01-18T16:10:45.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065315,1705594245381,-800.0,0.0002649,2,"2024-01-18T16:10:45.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065316,1705594245391,-149340.98114687,0.000265,2,"2024-01-18T16:10:45.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065317,1705594245407,-115149.94693358,0.000265,2,"2024-01-18T16:10:45.407",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065318,1705594245419,-50163.50565021,0.000265,2,"2024-01-18T16:10:45.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065319,1705594245431,-30264.83880303,0.000265,2,"2024-01-18T16:10:45.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065320,1705594245443,-998.80882928,0.000265,2,"2024-01-18T16:10:45.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065321,1705594245455,-540.1437836,0.000265,2,"2024-01-18T16:10:45.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065322,1705594245467,-452.44004871,0.000265,2,"2024-01-18T16:10:45.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065323,1705594245479,-565.34466925,0.000265,2,"2024-01-18T16:10:45.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065324,1705594245498,-5100.81464862,0.000265,2,"2024-01-18T16:10:45.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065325,1705594245510,-114113.23005129,0.000265,2,"2024-01-18T16:10:45.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065327,1705594246080,-163.18377664,0.00021605,2,"2024-01-18T16:10:46.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065328,1705594246090,-223.01511582,0.00022884,2,"2024-01-18T16:10:46.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065330,1705594246112,-449.19,0.00022884,2,"2024-01-18T16:10:46.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065332,1705594246125,-637.54131463,0.00022884,2,"2024-01-18T16:10:46.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065334,1705594246135,-150.0,0.00024039,2,"2024-01-18T16:10:46.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065336,1705594246145,-18.58896304,0.00024114,2,"2024-01-18T16:10:46.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065340,1705594246165,-131.41103696,0.00024114,2,"2024-01-18T16:10:46.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065344,1705594246174,-150.0,0.00024176,2,"2024-01-18T16:10:46.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065347,1705594246184,-150.0,0.00024189,2,"2024-01-18T16:10:46.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065350,1705594246193,-150.0,0.00024192,2,"2024-01-18T16:10:46.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065354,1705594246203,-150.0,0.00024356,2,"2024-01-18T16:10:46.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065356,1705594246212,-150.0,0.00024359,2,"2024-01-18T16:10:46.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065357,1705594246226,-150.0,0.00024368,2,"2024-01-18T16:10:46.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065359,1705594246235,-137.85839776,0.00024504,2,"2024-01-18T16:10:46.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065360,1705594246248,-12.14160224,0.00024504,2,"2024-01-18T16:10:46.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065361,1705594246257,-150.0,0.00024608,2,"2024-01-18T16:10:46.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065362,1705594246267,-150.0,0.00024627,2,"2024-01-18T16:10:46.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065363,1705594246276,-150.0,0.00024704,2,"2024-01-18T16:10:46.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065364,1705594246285,-150.0,0.00024788,2,"2024-01-18T16:10:46.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065365,1705594246295,-150.0,0.00024891,2,"2024-01-18T16:10:46.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065366,1705594246304,-150.0,0.00024898,2,"2024-01-18T16:10:46.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065367,1705594246314,-150.0,0.00024915,2,"2024-01-18T16:10:46.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065368,1705594246323,-150.0,0.00024956,2,"2024-01-18T16:10:46.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065369,1705594246333,-150.0,0.00024961,2,"2024-01-18T16:10:46.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065370,1705594246345,-10918.73052444,0.000265,2,"2024-01-18T16:10:46.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065371,1705594246357,-8808.51945345,0.000265,2,"2024-01-18T16:10:46.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065372,1705594246374,-562.44851433,0.000265,2,"2024-01-18T16:10:46.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065373,1705594246385,-273.9674551,0.000265,2,"2024-01-18T16:10:46.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065374,1705594246397,-1088.03963087,0.000265,2,"2024-01-18T16:10:46.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065375,1705594246409,-981.33783082,0.000265,2,"2024-01-18T16:10:46.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065376,1705594246429,-353.15536203,0.000265,2,"2024-01-18T16:10:46.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065377,1705594246440,-16811.31232142,0.000265,2,"2024-01-18T16:10:46.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065378,1705594246452,-3218.59497146,0.000265,2,"2024-01-18T16:10:46.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065379,1705594246464,-2460.34985828,0.000265,2,"2024-01-18T16:10:46.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065380,1705594246492,-4067.28728259,0.000265,2,"2024-01-18T16:10:46.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065381,1705594246504,-10161.59811394,0.000265,2,"2024-01-18T16:10:46.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065382,1705594246516,-262.79677064,0.000265,2,"2024-01-18T16:10:46.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065383,1705594246527,-1004.8345384,0.000265,2,"2024-01-18T16:10:46.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065384,1705594246547,-357.58454009,0.000265,2,"2024-01-18T16:10:46.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065385,1705594246559,-4722.26924474,0.000265,2,"2024-01-18T16:10:46.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065406,1705594247041,-195.01035845,0.00022896,6,"2024-01-18T16:10:47.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065408,1705594247051,-202067.14864796,0.000265,2,"2024-01-18T16:10:47.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065410,1705594247064,-1000.0,0.000265,2,"2024-01-18T16:10:47.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065412,1705594247076,-1879.0,0.000265,2,"2024-01-18T16:10:47.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065414,1705594247085,-150.0,0.00026569,2,"2024-01-18T16:10:47.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065416,1705594247095,-4391.71,0.00026575,2,"2024-01-18T16:10:47.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065418,1705594247104,-12114.33,0.00026575,2,"2024-01-18T16:10:47.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065420,1705594247114,-1000.0,0.000266,2,"2024-01-18T16:10:47.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065422,1705594247124,-985.23,0.00026614,2,"2024-01-18T16:10:47.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065424,1705594247133,-150.0,0.00026629,2,"2024-01-18T16:10:47.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065426,1705594247143,-150.0,0.00026643,2,"2024-01-18T16:10:47.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065428,1705594247152,-150.0,0.00026644,2,"2024-01-18T16:10:47.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065430,1705594247162,-152.84068148,0.00026659,2,"2024-01-18T16:10:47.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065431,1705594247171,-150.0,0.00026662,2,"2024-01-18T16:10:47.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065432,1705594247181,-150.0,0.00026669,2,"2024-01-18T16:10:47.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065433,1705594247190,-1000.0,0.0002667,2,"2024-01-18T16:10:47.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065434,1705594247200,-1000.0,0.0002667,2,"2024-01-18T16:10:47.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065435,1705594247209,-500.0,0.0002667,2,"2024-01-18T16:10:47.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065436,1705594247281,-500.0,0.0002667,2,"2024-01-18T16:10:47.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065437,1705594247291,-4651.86755386,0.0002668,2,"2024-01-18T16:10:47.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065438,1705594247300,-50000.0,0.00026683,2,"2024-01-18T16:10:47.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065439,1705594247310,-9372.87126583,0.00026683,2,"2024-01-18T16:10:47.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065440,1705594247320,-7057.54174121,0.00026683,2,"2024-01-18T16:10:47.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065441,1705594247329,-38911.74170068,0.00026683,2,"2024-01-18T16:10:47.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065442,1705594247339,-3852.12768127,0.00026683,2,"2024-01-18T16:10:47.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065443,1705594247348,-50000.0,0.00026683,2,"2024-01-18T16:10:47.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065444,1705594247358,-180.82748577,0.00026683,2,"2024-01-18T16:10:47.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065445,1705594247367,-182.17022625,0.00026687,2,"2024-01-18T16:10:47.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065446,1705594247377,-150.0,0.00026699,2,"2024-01-18T16:10:47.377",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065447,1705594247387,-1000.0,0.000267,2,"2024-01-18T16:10:47.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065448,1705594247396,-167.296313,0.000267,2,"2024-01-18T16:10:47.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065449,1705594247406,-860.383799,0.000267,2,"2024-01-18T16:10:47.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065450,1705594247415,-150.0,0.000267,2,"2024-01-18T16:10:47.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065451,1705594247425,-1500.0,0.000267,2,"2024-01-18T16:10:47.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065452,1705594247434,-167.0,0.00026703,2,"2024-01-18T16:10:47.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065453,1705594247443,-3296.21810704,0.00026703,2,"2024-01-18T16:10:47.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065454,1705594247452,-623.51852664,0.00026704,2,"2024-01-18T16:10:47.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065455,1705594247461,-500.0,0.00026731,2,"2024-01-18T16:10:47.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065456,1705594247471,-6660.13963479,0.00026789,2,"2024-01-18T16:10:47.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065457,1705594247482,-205.0,0.00026794,9,"2024-01-18T16:10:47.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065458,1705594247491,-1000.0,0.000268,7,"2024-01-18T16:10:47.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065459,1705594247501,-1876.91,0.000268,2,"2024-01-18T16:10:47.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065460,1705594247510,-4922.72186408,0.0002682,2,"2024-01-18T16:10:47.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065461,1705594247519,-941.24,0.00026915,2,"2024-01-18T16:10:47.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065462,1705594247528,-941.24,0.00026915,2,"2024-01-18T16:10:47.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065463,1705594247538,-401.69,0.00026915,2,"2024-01-18T16:10:47.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065464,1705594247547,-889.76,0.00026915,2,"2024-01-18T16:10:47.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065465,1705594247557,-271.78,0.00026915,2,"2024-01-18T16:10:47.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065466,1705594247566,-401.69,0.00026915,2,"2024-01-18T16:10:47.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065467,1705594247576,-401.69,0.00026915,2,"2024-01-18T16:10:47.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065468,1705594247585,-401.69,0.00026915,2,"2024-01-18T16:10:47.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065469,1705594247594,-401.69,0.00026915,2,"2024-01-18T16:10:47.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065470,1705594247603,-401.69,0.00026915,2,"2024-01-18T16:10:47.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065471,1705594247613,-2000.0,0.00027,2,"2024-01-18T16:10:47.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065472,1705594247623,-369.4297,0.00027,2,"2024-01-18T16:10:47.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065473,1705594247633,-155.0,0.00027,2,"2024-01-18T16:10:47.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065474,1705594247642,-4000.0,0.00027,2,"2024-01-18T16:10:47.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065475,1705594247652,-2083.66523063,0.00027068,2,"2024-01-18T16:10:47.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065476,1705594247661,-40079.57247231,0.00027144,2,"2024-01-18T16:10:47.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065477,1705594247671,-152.40077057,0.00027146,2,"2024-01-18T16:10:47.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065478,1705594247680,-500.0,0.00027168,2,"2024-01-18T16:10:47.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065479,1705594247690,-45981.42633026,0.000272,2,"2024-01-18T16:10:47.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065480,1705594247699,-150.0,0.000272,2,"2024-01-18T16:10:47.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065481,1705594247709,-200.0,0.00027395,2,"2024-01-18T16:10:47.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065482,1705594247719,-3609.75657722,0.00027397,2,"2024-01-18T16:10:47.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065483,1705594247727,-150.0,0.00027397,2,"2024-01-18T16:10:47.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065484,1705594247736,-3000.0,0.00027397,2,"2024-01-18T16:10:47.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065485,1705594247745,-3000.0,0.00027397,2,"2024-01-18T16:10:47.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065486,1705594247754,-3000.0,0.00027397,2,"2024-01-18T16:10:47.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065487,1705594247762,-3000.0,0.00027397,2,"2024-01-18T16:10:47.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065488,1705594247771,-3000.0,0.00027397,2,"2024-01-18T16:10:47.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065489,1705594247780,-3000.0,0.00027397,2,"2024-01-18T16:10:47.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065490,1705594247790,-3000.0,0.00027397,2,"2024-01-18T16:10:47.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065491,1705594247803,-3000.0,0.00027397,2,"2024-01-18T16:10:47.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065492,1705594247813,-3000.0,0.00027397,2,"2024-01-18T16:10:47.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065493,1705594247822,-3000.0,0.00027397,2,"2024-01-18T16:10:47.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065494,1705594247831,-3000.0,0.00027397,2,"2024-01-18T16:10:47.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065495,1705594247840,-3000.0,0.00027397,2,"2024-01-18T16:10:47.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065496,1705594247849,-3000.0,0.00027397,2,"2024-01-18T16:10:47.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065497,1705594247858,-3000.0,0.00027397,2,"2024-01-18T16:10:47.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065498,1705594247867,-3000.0,0.00027397,2,"2024-01-18T16:10:47.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065499,1705594247877,-3000.0,0.00027397,2,"2024-01-18T16:10:47.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065500,1705594247886,-3000.0,0.00027397,2,"2024-01-18T16:10:47.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065501,1705594247895,-3000.0,0.00027397,2,"2024-01-18T16:10:47.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065502,1705594247905,-3000.0,0.00027397,2,"2024-01-18T16:10:47.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065503,1705594247913,-3000.0,0.00027397,2,"2024-01-18T16:10:47.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065504,1705594247923,-155.0,0.00027397,2,"2024-01-18T16:10:47.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065505,1705594247932,-528.6861903,0.00027397,7,"2024-01-18T16:10:47.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065506,1705594247941,-500.0,0.00027397,7,"2024-01-18T16:10:47.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065507,1705594247949,-972.06,0.00027397,2,"2024-01-18T16:10:47.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065508,1705594247958,-28763.33,0.00027397,2,"2024-01-18T16:10:47.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065509,1705594247968,-150.0,0.00027397,2,"2024-01-18T16:10:47.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065510,1705594247977,-33618.81,0.00027397,2,"2024-01-18T16:10:47.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065511,1705594247985,-10889.49,0.00027397,2,"2024-01-18T16:10:47.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065512,1705594247994,-4399.09,0.00027397,10,"2024-01-18T16:10:47.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065513,1705594248003,-3665.91,0.00027397,10,"2024-01-18T16:10:48.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065514,1705594248012,-8000.0,0.000274,2,"2024-01-18T16:10:48.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065515,1705594248020,-1697.49,0.000274,2,"2024-01-18T16:10:48.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065516,1705594248030,-1697.49,0.000274,2,"2024-01-18T16:10:48.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065517,1705594248040,-1697.49,0.000274,2,"2024-01-18T16:10:48.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065518,1705594248050,-1697.49,0.000274,2,"2024-01-18T16:10:48.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065519,1705594248059,-1697.49,0.000274,2,"2024-01-18T16:10:48.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065520,1705594248069,-1697.49,0.000274,2,"2024-01-18T16:10:48.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065521,1705594248078,-1697.49,0.000274,2,"2024-01-18T16:10:48.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065522,1705594248088,-1697.49,0.000274,2,"2024-01-18T16:10:48.088",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065523,1705594248097,-1697.49,0.000274,2,"2024-01-18T16:10:48.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065524,1705594248107,-1697.49,0.000274,2,"2024-01-18T16:10:48.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065525,1705594248117,-836.0,0.00027489,2,"2024-01-18T16:10:48.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065526,1705594248126,-1854.0,0.00027489,2,"2024-01-18T16:10:48.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065527,1705594248136,-167.0,0.00027505,2,"2024-01-18T16:10:48.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065528,1705594248144,-10889.49,0.00027556,2,"2024-01-18T16:10:48.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065529,1705594248154,-985.23,0.00027593,2,"2024-01-18T16:10:48.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065530,1705594248162,-500.0,0.00027605,2,"2024-01-18T16:10:48.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065531,1705594248172,-1876.91,0.00027606,2,"2024-01-18T16:10:48.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065532,1705594248181,-946.0,0.00027629,2,"2024-01-18T16:10:48.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065533,1705594248190,-1234.0,0.00027629,2,"2024-01-18T16:10:48.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065534,1705594248199,-1249.0,0.00027629,2,"2024-01-18T16:10:48.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065535,1705594248209,-319.0,0.00027629,2,"2024-01-18T16:10:48.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065536,1705594248219,-876.0,0.00027629,2,"2024-01-18T16:10:48.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065537,1705594248229,-1138.0,0.00027629,2,"2024-01-18T16:10:48.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065538,1705594248239,-5800.0,0.00027654,2,"2024-01-18T16:10:48.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065539,1705594248249,-5800.0,0.00027663,2,"2024-01-18T16:10:48.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065540,1705594248258,-5800.0,0.00027671,2,"2024-01-18T16:10:48.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065541,1705594248268,-150.0,0.00027687,2,"2024-01-18T16:10:48.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065542,1705594248278,-2905.0,0.00027689,2,"2024-01-18T16:10:48.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065543,1705594248288,-19705.0,0.00027689,2,"2024-01-18T16:10:48.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065544,1705594248297,-2273.0,0.00027689,2,"2024-01-18T16:10:48.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065545,1705594248307,-1029.0,0.00027689,2,"2024-01-18T16:10:48.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065546,1705594248316,-500.0,0.00027697,2,"2024-01-18T16:10:48.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065547,1705594248326,-150.0,0.000277,2,"2024-01-18T16:10:48.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065548,1705594248335,-10889.49,0.00027714,2,"2024-01-18T16:10:48.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065549,1705594248345,-4922.72186408,0.000278,2,"2024-01-18T16:10:48.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065550,1705594248354,-150.0,0.00027829,2,"2024-01-18T16:10:48.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065551,1705594248364,-150.0,0.00027829,2,"2024-01-18T16:10:48.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065552,1705594248373,-150.0,0.00027829,2,"2024-01-18T16:10:48.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065553,1705594248383,-10889.49,0.00027872,2,"2024-01-18T16:10:48.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065554,1705594248393,-239.22,0.00027878,2,"2024-01-18T16:10:48.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065555,1705594248403,-150.0,0.0002788,2,"2024-01-18T16:10:48.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065556,1705594248413,-150.0,0.0002788,2,"2024-01-18T16:10:48.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065557,1705594248422,-150.0,0.00027945,2,"2024-01-18T16:10:48.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065558,1705594248433,-203.0550109,0.00028,2,"2024-01-18T16:10:48.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065559,1705594248442,-688.79473801,0.00028,2,"2024-01-18T16:10:48.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065560,1705594248453,-2000.0,0.00028,2,"2024-01-18T16:10:48.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065561,1705594248465,-700.0,0.00028,3,"2024-01-18T16:10:48.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065562,1705594248475,-200.0,0.00028,2,"2024-01-18T16:10:48.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065563,1705594248484,-407.79009324,0.00028,2,"2024-01-18T16:10:48.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065564,1705594248495,-407.79009324,0.00028,2,"2024-01-18T16:10:48.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065565,1705594248505,-407.79009324,0.00028,2,"2024-01-18T16:10:48.505",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065566,1705594248516,-450.0,0.0002803,2,"2024-01-18T16:10:48.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065567,1705594248526,-500.0,0.0002803,2,"2024-01-18T16:10:48.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065568,1705594248536,-500.0,0.0002803,2,"2024-01-18T16:10:48.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065569,1705594248546,-500.0,0.0002803,2,"2024-01-18T16:10:48.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065570,1705594248557,-500.0,0.0002803,2,"2024-01-18T16:10:48.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065571,1705594248568,-500.0,0.0002803,2,"2024-01-18T16:10:48.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065572,1705594248578,-500.0,0.0002803,2,"2024-01-18T16:10:48.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065573,1705594248588,-500.0,0.0002803,2,"2024-01-18T16:10:48.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065574,1705594248598,-500.0,0.0002803,2,"2024-01-18T16:10:48.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065575,1705594248608,-500.0,0.0002803,2,"2024-01-18T16:10:48.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065576,1705594248618,-500.0,0.0002803,2,"2024-01-18T16:10:48.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065577,1705594248629,-500.0,0.0002803,2,"2024-01-18T16:10:48.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065578,1705594248640,-500.0,0.0002803,2,"2024-01-18T16:10:48.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065579,1705594248651,-500.0,0.0002803,2,"2024-01-18T16:10:48.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065580,1705594248661,-500.0,0.0002803,2,"2024-01-18T16:10:48.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065581,1705594248671,-500.0,0.0002803,2,"2024-01-18T16:10:48.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065582,1705594248682,-500.0,0.0002803,2,"2024-01-18T16:10:48.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065583,1705594248692,-500.0,0.0002803,2,"2024-01-18T16:10:48.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065584,1705594248703,-500.0,0.0002803,2,"2024-01-18T16:10:48.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065585,1705594248713,-500.0,0.0002803,2,"2024-01-18T16:10:48.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065586,1705594248725,-500.0,0.0002803,2,"2024-01-18T16:10:48.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065587,1705594248736,-500.0,0.0002803,2,"2024-01-18T16:10:48.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065588,1705594248747,-500.0,0.0002803,2,"2024-01-18T16:10:48.747",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065589,1705594248758,-500.0,0.0002803,2,"2024-01-18T16:10:48.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065590,1705594248769,-500.0,0.0002803,2,"2024-01-18T16:10:48.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065591,1705594248779,-500.0,0.0002803,2,"2024-01-18T16:10:48.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065592,1705594248789,-500.0,0.0002803,2,"2024-01-18T16:10:48.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065593,1705594248805,-500.0,0.0002803,2,"2024-01-18T16:10:48.805",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065594,1705594248816,-500.0,0.0002803,2,"2024-01-18T16:10:48.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065595,1705594248826,-500.0,0.0002803,2,"2024-01-18T16:10:48.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065596,1705594248837,-500.0,0.0002803,2,"2024-01-18T16:10:48.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065597,1705594248848,-500.0,0.0002803,2,"2024-01-18T16:10:48.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065598,1705594248859,-500.0,0.0002803,2,"2024-01-18T16:10:48.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065599,1705594248870,-500.0,0.0002803,2,"2024-01-18T16:10:48.870",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065600,1705594248880,-500.0,0.0002803,2,"2024-01-18T16:10:48.880",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065601,1705594248889,-500.0,0.0002803,2,"2024-01-18T16:10:48.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065602,1705594248899,-500.0,0.0002803,2,"2024-01-18T16:10:48.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065603,1705594248908,-500.0,0.0002803,2,"2024-01-18T16:10:48.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065604,1705594248918,-500.0,0.0002803,2,"2024-01-18T16:10:48.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065605,1705594248928,-500.0,0.0002803,2,"2024-01-18T16:10:48.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065606,1705594248937,-500.0,0.0002803,2,"2024-01-18T16:10:48.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065607,1705594248947,-500.0,0.0002803,2,"2024-01-18T16:10:48.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065608,1705594248956,-350.0,0.0002803,2,"2024-01-18T16:10:48.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065609,1705594248967,-500.0,0.0002803,2,"2024-01-18T16:10:48.967",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065610,1705594248976,-500.0,0.0002803,2,"2024-01-18T16:10:48.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065611,1705594248985,-500.0,0.0002803,2,"2024-01-18T16:10:48.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065612,1705594248995,-500.0,0.0002803,2,"2024-01-18T16:10:48.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065613,1705594249005,-500.0,0.0002803,2,"2024-01-18T16:10:49.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065614,1705594249014,-500.0,0.0002803,2,"2024-01-18T16:10:49.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065615,1705594249025,-500.0,0.0002803,2,"2024-01-18T16:10:49.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065616,1705594249035,-500.0,0.0002803,2,"2024-01-18T16:10:49.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065617,1705594249044,-500.0,0.0002803,2,"2024-01-18T16:10:49.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065618,1705594249053,-500.0,0.0002803,2,"2024-01-18T16:10:49.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065619,1705594249063,-500.0,0.0002803,2,"2024-01-18T16:10:49.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065620,1705594249074,-500.0,0.0002803,2,"2024-01-18T16:10:49.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065621,1705594249083,-500.0,0.0002803,2,"2024-01-18T16:10:49.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065622,1705594249093,-500.0,0.0002803,2,"2024-01-18T16:10:49.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065623,1705594249103,-500.0,0.0002803,2,"2024-01-18T16:10:49.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065624,1705594249113,-500.0,0.0002803,2,"2024-01-18T16:10:49.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065625,1705594249123,-500.0,0.0002803,2,"2024-01-18T16:10:49.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065626,1705594249132,-500.0,0.0002803,2,"2024-01-18T16:10:49.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065627,1705594249142,-500.0,0.0002803,2,"2024-01-18T16:10:49.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065628,1705594249152,-500.0,0.0002803,2,"2024-01-18T16:10:49.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065629,1705594249161,-500.0,0.0002803,2,"2024-01-18T16:10:49.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065630,1705594249171,-500.0,0.0002803,2,"2024-01-18T16:10:49.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065631,1705594249181,-500.0,0.0002803,2,"2024-01-18T16:10:49.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065632,1705594249191,-500.0,0.0002803,2,"2024-01-18T16:10:49.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065633,1705594249201,-500.0,0.0002803,2,"2024-01-18T16:10:49.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065634,1705594249212,-500.0,0.0002803,2,"2024-01-18T16:10:49.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065635,1705594249222,-250.0,0.0002803,2,"2024-01-18T16:10:49.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065636,1705594249231,-500.0,0.0002803,2,"2024-01-18T16:10:49.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065637,1705594249241,-500.0,0.0002803,2,"2024-01-18T16:10:49.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065638,1705594249251,-500.0,0.0002803,2,"2024-01-18T16:10:49.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065639,1705594249261,-500.0,0.0002803,2,"2024-01-18T16:10:49.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065640,1705594249271,-500.0,0.0002803,2,"2024-01-18T16:10:49.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065641,1705594249281,-500.0,0.0002803,2,"2024-01-18T16:10:49.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065642,1705594249291,-500.0,0.0002803,2,"2024-01-18T16:10:49.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065643,1705594249301,-500.0,0.0002803,2,"2024-01-18T16:10:49.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065644,1705594249311,-500.0,0.0002803,2,"2024-01-18T16:10:49.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065645,1705594249321,-500.0,0.0002803,2,"2024-01-18T16:10:49.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065646,1705594249331,-500.0,0.0002803,2,"2024-01-18T16:10:49.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065647,1705594249341,-500.0,0.0002803,2,"2024-01-18T16:10:49.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065648,1705594249352,-500.0,0.0002803,2,"2024-01-18T16:10:49.352",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065649,1705594249362,-500.0,0.0002803,2,"2024-01-18T16:10:49.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065650,1705594249372,-500.0,0.0002803,2,"2024-01-18T16:10:49.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065651,1705594249382,-500.0,0.0002803,2,"2024-01-18T16:10:49.382",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065652,1705594249393,-500.0,0.0002803,2,"2024-01-18T16:10:49.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065653,1705594249402,-500.0,0.0002803,2,"2024-01-18T16:10:49.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065654,1705594249411,-500.0,0.0002803,2,"2024-01-18T16:10:49.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065655,1705594249420,-500.0,0.0002803,2,"2024-01-18T16:10:49.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065656,1705594249429,-500.0,0.0002803,2,"2024-01-18T16:10:49.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065657,1705594249439,-500.0,0.0002803,2,"2024-01-18T16:10:49.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065658,1705594249448,-500.0,0.0002803,2,"2024-01-18T16:10:49.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065659,1705594249457,-500.0,0.0002803,2,"2024-01-18T16:10:49.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065660,1705594249467,-500.0,0.0002803,2,"2024-01-18T16:10:49.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065661,1705594249476,-500.0,0.0002803,2,"2024-01-18T16:10:49.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065662,1705594249485,-500.0,0.0002803,2,"2024-01-18T16:10:49.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065663,1705594249494,-500.0,0.0002803,2,"2024-01-18T16:10:49.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065664,1705594249503,-500.0,0.0002803,2,"2024-01-18T16:10:49.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065665,1705594249513,-500.0,0.0002803,2,"2024-01-18T16:10:49.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065666,1705594249523,-500.0,0.0002803,2,"2024-01-18T16:10:49.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065667,1705594249532,-500.0,0.0002803,2,"2024-01-18T16:10:49.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065668,1705594249542,-500.0,0.0002803,2,"2024-01-18T16:10:49.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065669,1705594249551,-500.0,0.0002803,2,"2024-01-18T16:10:49.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065670,1705594249560,-500.0,0.0002803,2,"2024-01-18T16:10:49.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065671,1705594249569,-500.0,0.0002803,2,"2024-01-18T16:10:49.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065672,1705594249578,-500.0,0.0002803,2,"2024-01-18T16:10:49.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065673,1705594249588,-500.0,0.0002803,2,"2024-01-18T16:10:49.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065674,1705594249597,-500.0,0.0002803,2,"2024-01-18T16:10:49.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065675,1705594249606,-500.0,0.0002803,2,"2024-01-18T16:10:49.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065676,1705594249615,-500.0,0.0002803,2,"2024-01-18T16:10:49.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065677,1705594249624,-500.0,0.0002803,2,"2024-01-18T16:10:49.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065678,1705594249634,-500.0,0.0002803,2,"2024-01-18T16:10:49.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065679,1705594249643,-500.0,0.0002803,2,"2024-01-18T16:10:49.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065680,1705594249652,-500.0,0.0002803,2,"2024-01-18T16:10:49.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065681,1705594249661,-500.0,0.0002803,2,"2024-01-18T16:10:49.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065682,1705594249670,-500.0,0.0002803,2,"2024-01-18T16:10:49.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065683,1705594249680,-500.0,0.0002803,2,"2024-01-18T16:10:49.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065684,1705594249689,-500.0,0.0002803,2,"2024-01-18T16:10:49.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065685,1705594249698,-500.0,0.0002803,2,"2024-01-18T16:10:49.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065686,1705594249708,-500.0,0.0002803,2,"2024-01-18T16:10:49.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065687,1705594249718,-500.0,0.0002803,2,"2024-01-18T16:10:49.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065688,1705594249728,-500.0,0.0002803,2,"2024-01-18T16:10:49.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065689,1705594249737,-500.0,0.0002803,2,"2024-01-18T16:10:49.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065690,1705594249746,-500.0,0.0002803,2,"2024-01-18T16:10:49.746",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065691,1705594249756,-500.0,0.0002803,2,"2024-01-18T16:10:49.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065692,1705594249765,-500.0,0.0002803,2,"2024-01-18T16:10:49.765",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065693,1705594249774,-500.0,0.0002803,2,"2024-01-18T16:10:49.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065694,1705594249783,-500.0,0.0002803,2,"2024-01-18T16:10:49.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065695,1705594249793,-500.0,0.0002803,2,"2024-01-18T16:10:49.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065696,1705594249805,-500.0,0.0002803,2,"2024-01-18T16:10:49.805",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065697,1705594249814,-500.0,0.0002803,2,"2024-01-18T16:10:49.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065698,1705594249826,-500.0,0.0002803,2,"2024-01-18T16:10:49.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065699,1705594249835,-500.0,0.0002803,2,"2024-01-18T16:10:49.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065700,1705594249845,-500.0,0.0002803,2,"2024-01-18T16:10:49.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065701,1705594249854,-500.0,0.0002803,2,"2024-01-18T16:10:49.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065702,1705594249863,-500.0,0.0002803,2,"2024-01-18T16:10:49.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065703,1705594249872,-500.0,0.0002803,2,"2024-01-18T16:10:49.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065704,1705594249882,-500.0,0.0002803,2,"2024-01-18T16:10:49.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065705,1705594249892,-500.0,0.0002803,2,"2024-01-18T16:10:49.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065706,1705594249902,-500.0,0.0002803,2,"2024-01-18T16:10:49.902",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065707,1705594249912,-500.0,0.0002803,2,"2024-01-18T16:10:49.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065708,1705594249921,-500.0,0.0002803,2,"2024-01-18T16:10:49.921",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065709,1705594249931,-500.0,0.0002803,2,"2024-01-18T16:10:49.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065710,1705594249940,-200.0,0.0002803,2,"2024-01-18T16:10:49.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065711,1705594249949,-500.0,0.0002803,2,"2024-01-18T16:10:49.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065712,1705594249959,-500.0,0.0002803,2,"2024-01-18T16:10:49.959",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065713,1705594249973,-500.0,0.0002803,2,"2024-01-18T16:10:49.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065714,1705594249983,-500.0,0.0002803,2,"2024-01-18T16:10:49.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065715,1705594249994,-500.0,0.0002803,2,"2024-01-18T16:10:49.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065716,1705594250003,-500.0,0.0002803,2,"2024-01-18T16:10:50.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065717,1705594250013,-500.0,0.0002803,2,"2024-01-18T16:10:50.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065718,1705594250024,-500.0,0.0002803,2,"2024-01-18T16:10:50.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065719,1705594250033,-500.0,0.0002803,2,"2024-01-18T16:10:50.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065720,1705594250044,-500.0,0.0002803,2,"2024-01-18T16:10:50.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065721,1705594250054,-500.0,0.0002803,2,"2024-01-18T16:10:50.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065722,1705594250064,-500.0,0.0002803,2,"2024-01-18T16:10:50.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065723,1705594250073,-500.0,0.0002803,2,"2024-01-18T16:10:50.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065724,1705594250083,-500.0,0.0002803,2,"2024-01-18T16:10:50.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065725,1705594250094,-500.0,0.0002803,2,"2024-01-18T16:10:50.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065726,1705594250104,-500.0,0.0002803,2,"2024-01-18T16:10:50.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065727,1705594250114,-500.0,0.0002803,2,"2024-01-18T16:10:50.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065728,1705594250123,-500.0,0.0002803,2,"2024-01-18T16:10:50.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065729,1705594250134,-500.0,0.0002803,2,"2024-01-18T16:10:50.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065730,1705594250144,-500.0,0.0002803,2,"2024-01-18T16:10:50.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065731,1705594250154,-500.0,0.0002803,2,"2024-01-18T16:10:50.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065732,1705594250164,-10889.49,0.0002803,2,"2024-01-18T16:10:50.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065733,1705594250174,-500.0,0.00028042,2,"2024-01-18T16:10:50.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065734,1705594250185,-150.0,0.00028118,2,"2024-01-18T16:10:50.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065735,1705594250195,-500.0,0.00028128,7,"2024-01-18T16:10:50.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065736,1705594250206,-150.0,0.00028146,2,"2024-01-18T16:10:50.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065737,1705594250217,-10889.49,0.00028189,2,"2024-01-18T16:10:50.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065738,1705594250227,-500.0,0.000282,2,"2024-01-18T16:10:50.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065739,1705594250237,-150.0,0.000282,2,"2024-01-18T16:10:50.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065740,1705594250246,-588.0,0.00028285,2,"2024-01-18T16:10:50.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065741,1705594250257,-424.84,0.00028285,2,"2024-01-18T16:10:50.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065742,1705594250267,-200.0,0.000283,2,"2024-01-18T16:10:50.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065743,1705594250277,-167.0,0.00028307,2,"2024-01-18T16:10:50.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065744,1705594250288,-10889.49,0.00028347,2,"2024-01-18T16:10:50.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065745,1705594250299,-150.82535441,0.000284,2,"2024-01-18T16:10:50.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065746,1705594250309,-500.0,0.0002848,2,"2024-01-18T16:10:50.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065747,1705594250319,-150.0,0.00028493,2,"2024-01-18T16:10:50.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065748,1705594250329,-250.0,0.000285,2,"2024-01-18T16:10:50.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065749,1705594250340,-10889.49,0.00028505,2,"2024-01-18T16:10:50.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065750,1705594250350,-200.0,0.00028506,2,"2024-01-18T16:10:50.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065751,1705594250360,-205.0,0.00028542,12,"2024-01-18T16:10:50.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065752,1705594250370,-1000.0,0.00028546,2,"2024-01-18T16:10:50.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065753,1705594250381,-985.23,0.00028571,2,"2024-01-18T16:10:50.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065754,1705594250392,-10889.49,0.00028664,2,"2024-01-18T16:10:50.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065755,1705594250404,-150.0,0.000287,2,"2024-01-18T16:10:50.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065756,1705594250415,-411.0,0.00028751,2,"2024-01-18T16:10:50.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065757,1705594250426,-450.0,0.00028767,2,"2024-01-18T16:10:50.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065758,1705594250436,-500.0,0.00028767,2,"2024-01-18T16:10:50.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065759,1705594250446,-500.0,0.00028767,2,"2024-01-18T16:10:50.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065760,1705594250457,-500.0,0.00028767,2,"2024-01-18T16:10:50.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065761,1705594250468,-500.0,0.00028767,2,"2024-01-18T16:10:50.468",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065762,1705594250478,-500.0,0.00028767,2,"2024-01-18T16:10:50.478",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065763,1705594250489,-500.0,0.00028767,2,"2024-01-18T16:10:50.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065764,1705594250500,-500.0,0.00028767,2,"2024-01-18T16:10:50.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065765,1705594250510,-500.0,0.00028767,2,"2024-01-18T16:10:50.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065766,1705594250521,-500.0,0.00028767,2,"2024-01-18T16:10:50.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065767,1705594250532,-155.0,0.00028767,2,"2024-01-18T16:10:50.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065768,1705594250543,-4922.72186408,0.00028779,2,"2024-01-18T16:10:50.543",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065769,1705594250552,-1000.0,0.00028797,2,"2024-01-18T16:10:50.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065770,1705594250562,-8000.0,0.000288,2,"2024-01-18T16:10:50.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065771,1705594250571,-10889.49,0.00028822,2,"2024-01-18T16:10:50.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065772,1705594250581,-150.0,0.00028839,2,"2024-01-18T16:10:50.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065773,1705594250591,-500.0,0.00028858,7,"2024-01-18T16:10:50.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065774,1705594250601,-418.63,0.00028879,2,"2024-01-18T16:10:50.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065775,1705594250612,-418.63,0.00028879,2,"2024-01-18T16:10:50.612",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065776,1705594250623,-418.63,0.00028879,2,"2024-01-18T16:10:50.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065777,1705594250634,-418.63,0.00028879,2,"2024-01-18T16:10:50.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065778,1705594250644,-418.63,0.00028879,2,"2024-01-18T16:10:50.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065779,1705594250656,-418.63,0.00028879,2,"2024-01-18T16:10:50.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065780,1705594250666,-6349.39,0.00028879,2,"2024-01-18T16:10:50.666",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065781,1705594250678,-150.0,0.00028879,2,"2024-01-18T16:10:50.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065782,1705594250690,-150.0,0.00028879,2,"2024-01-18T16:10:50.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065783,1705594250701,-80353.89392628,0.0002888,2,"2024-01-18T16:10:50.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065784,1705594250711,-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065785,1705594250722,-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065786,1705594250733,-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.733",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065787,1705594250744,-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065788,1705594250754,-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065789,1705594250763,-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065790,1705594250774,-151.0,0.0002888,7,"2024-01-18T16:10:50.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065791,1705594250784,-151.0,0.0002888,7,"2024-01-18T16:10:50.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065792,1705594250794,-200.0,0.000289,2,"2024-01-18T16:10:50.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065793,1705594250807,-200.0,0.000289,10,"2024-01-18T16:10:50.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065794,1705594250817,-500.0,0.00028903,2,"2024-01-18T16:10:50.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065795,1705594250828,-500.0,0.00028917,2,"2024-01-18T16:10:50.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065796,1705594250839,-1885.53307975,0.00029,5,"2024-01-18T16:10:50.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065797,1705594250850,-2000.0,0.00029,2,"2024-01-18T16:10:50.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065798,1705594250861,-155.24545507,0.00029,2,"2024-01-18T16:10:50.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065799,1705594250871,-136099.3315,0.00029,2,"2024-01-18T16:10:50.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065800,1705594250883,-250.0,0.00029,2,"2024-01-18T16:10:50.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065801,1705594250895,-450.0,0.00029,2,"2024-01-18T16:10:50.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065802,1705594250906,-5605.28,0.00029009,2,"2024-01-18T16:10:50.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065803,1705594250917,-341.14,0.00029025,2,"2024-01-18T16:10:50.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065804,1705594250929,-150.0,0.00029041,2,"2024-01-18T16:10:50.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065805,1705594250940,-150.0,0.00029146,2,"2024-01-18T16:10:50.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065806,1705594250950,-150.0,0.000292,2,"2024-01-18T16:10:50.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065807,1705594250961,-200.0,0.00029205,2,"2024-01-18T16:10:50.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065808,1705594250973,-500.0,0.00029354,2,"2024-01-18T16:10:50.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065809,1705594250984,-150.0,0.00029415,2,"2024-01-18T16:10:50.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065810,1705594250995,-150.0,0.00029415,2,"2024-01-18T16:10:50.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065811,1705594251005,-972.06,0.00029416,2,"2024-01-18T16:10:51.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065812,1705594251015,-155.0,0.000295,3,"2024-01-18T16:10:51.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065813,1705594251025,-250.0,0.000295,2,"2024-01-18T16:10:51.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065814,1705594251036,-2409.536333,0.000295,2,"2024-01-18T16:10:51.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065815,1705594251046,-151.0,0.000295,7,"2024-01-18T16:10:51.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065816,1705594251056,-985.23,0.0002955,2,"2024-01-18T16:10:51.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065817,1705594251066,-150.0,0.0002956,2,"2024-01-18T16:10:51.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065818,1705594251076,-150.0,0.00029589,2,"2024-01-18T16:10:51.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065819,1705594251087,-500.0,0.00029589,7,"2024-01-18T16:10:51.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065820,1705594251097,-80353.89392626,0.00029608,2,"2024-01-18T16:10:51.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065821,1705594251108,-300.0,0.00029644,2,"2024-01-18T16:10:51.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065822,1705594251298,-150.0,0.00029644,2,"2024-01-18T16:10:51.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065823,1705594251308,-151.0,0.000297,2,"2024-01-18T16:10:51.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065824,1705594251319,-150.0,0.000297,2,"2024-01-18T16:10:51.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065825,1705594251328,-4922.72186408,0.00029759,2,"2024-01-18T16:10:51.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065826,1705594251339,-500.0,0.00029792,2,"2024-01-18T16:10:51.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065827,1705594251349,-175.50184765,0.000298,2,"2024-01-18T16:10:51.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065828,1705594251360,-1683.68517454,0.000298,2,"2024-01-18T16:10:51.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065829,1705594251369,-152609.2151085,0.000298,2,"2024-01-18T16:10:51.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065830,1705594251379,-200.0,0.000299,2,"2024-01-18T16:10:51.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065831,1705594251388,-150.0,0.00029951,2,"2024-01-18T16:10:51.388",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065832,1705594251399,-150.0,0.00029951,2,"2024-01-18T16:10:51.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065833,1705594251409,-8158.79078492,0.00029997,2,"2024-01-18T16:10:51.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065834,1705594251419,-418.63,0.00029999,2,"2024-01-18T16:10:51.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065835,1705594251430,-100000.0,0.0003,3,"2024-01-18T16:10:51.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065836,1705594251440,-582.53618936,0.0003,2,"2024-01-18T16:10:51.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065837,1705594251450,-875.33297676,0.0003,4,"2024-01-18T16:10:51.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065838,1705594251460,-9637.69139965,0.0003,2,"2024-01-18T16:10:51.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065839,1705594251471,-463.54889756,0.0003,4,"2024-01-18T16:10:51.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065840,1705594251481,-2552.9863992,0.0003,4,"2024-01-18T16:10:51.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065841,1705594251491,-155.0,0.0003,2,"2024-01-18T16:10:51.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065842,1705594251501,-446.17168784,0.0003,4,"2024-01-18T16:10:51.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065843,1705594251511,-240.0,0.0003,4,"2024-01-18T16:10:51.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065844,1705594251522,-451.74129919,0.0003,2,"2024-01-18T16:10:51.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065845,1705594251532,-693.90719044,0.0003,2,"2024-01-18T16:10:51.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065846,1705594251542,-2162.8756008,0.0003,4,"2024-01-18T16:10:51.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065847,1705594251551,-905.41355492,0.0003,4,"2024-01-18T16:10:51.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065848,1705594251561,-155.0,0.0003,4,"2024-01-18T16:10:51.561",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065849,1705594251572,-304.56207544,0.0003,4,"2024-01-18T16:10:51.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065850,1705594251582,-814.18421461,0.0003,4,"2024-01-18T16:10:51.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065851,1705594251593,-155.0,0.0003,2,"2024-01-18T16:10:51.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065852,1705594251603,-8839.75155897,0.0003,4,"2024-01-18T16:10:51.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065853,1705594251613,-442.65212814,0.0003,4,"2024-01-18T16:10:51.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065854,1705594251624,-72920.57629857,0.0003,4,"2024-01-18T16:10:51.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065855,1705594251634,-308857.21845126,0.0003,4,"2024-01-18T16:10:51.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065856,1705594251645,-19026.01005334,0.0003,4,"2024-01-18T16:10:51.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065857,1705594251655,-6860.89000775,0.0003,4,"2024-01-18T16:10:51.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065858,1705594251665,-91419.66489667,0.0003,2,"2024-01-18T16:10:51.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065859,1705594251676,-7000.0,0.0003,7,"2024-01-18T16:10:51.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065860,1705594251686,-2000.0,0.0003,2,"2024-01-18T16:10:51.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065861,1705594251697,-683.63999189,0.0003,4,"2024-01-18T16:10:51.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065862,1705594251708,-200.0,0.0003,2,"2024-01-18T16:10:51.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065863,1705594251718,-1969.19576626,0.0003,2,"2024-01-18T16:10:51.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065864,1705594251729,-770.13119971,0.0003,2,"2024-01-18T16:10:51.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065865,1705594251740,-155.0,0.0003,4,"2024-01-18T16:10:51.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065866,1705594251751,-2500.0,0.0003,2,"2024-01-18T16:10:51.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065867,1705594251762,-301.0,0.0003,2,"2024-01-18T16:10:51.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065868,1705594251774,-250.0,0.0003,2,"2024-01-18T16:10:51.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065869,1705594251784,-562.699038,0.0003,2,"2024-01-18T16:10:51.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065870,1705594251794,-750.0,0.0003,3,"2024-01-18T16:10:51.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065871,1705594251808,-157.8,0.0003,2,"2024-01-18T16:10:51.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065872,1705594251818,-157.8,0.0003,2,"2024-01-18T16:10:51.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065873,1705594251829,-157.8,0.0003,2,"2024-01-18T16:10:51.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065874,1705594251840,-157.8,0.0003,2,"2024-01-18T16:10:51.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065875,1705594251851,-157.8,0.0003,2,"2024-01-18T16:10:51.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065876,1705594251861,-500.0,0.0003,3,"2024-01-18T16:10:51.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065877,1705594251871,-200.0,0.0003,2,"2024-01-18T16:10:51.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065878,1705594251882,-3000.0,0.0003,2,"2024-01-18T16:10:51.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065879,1705594251891,-3000.0,0.0003,2,"2024-01-18T16:10:51.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065880,1705594251900,-3000.0,0.0003,2,"2024-01-18T16:10:51.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065881,1705594251909,-3000.0,0.0003,2,"2024-01-18T16:10:51.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065882,1705594251917,-3000.0,0.0003,2,"2024-01-18T16:10:51.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065883,1705594251926,-3000.0,0.0003,2,"2024-01-18T16:10:51.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065884,1705594251935,-1000.0,0.0003,2,"2024-01-18T16:10:51.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065885,1705594251944,-150.0,0.0003,2,"2024-01-18T16:10:51.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065886,1705594251953,-151.0,0.0003,7,"2024-01-18T16:10:51.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065887,1705594251962,-151.0,0.0003,7,"2024-01-18T16:10:51.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065888,1705594251971,-1000.0,0.0003,2,"2024-01-18T16:10:51.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065889,1705594251981,-155.51310058,0.0003,60,"2024-01-18T16:10:51.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065890,1705594251991,-150.0,0.0003,2,"2024-01-18T16:10:51.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065891,1705594252002,-152.24,0.0003,2,"2024-01-18T16:10:52.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065892,1705594252013,-152.24,0.0003,2,"2024-01-18T16:10:52.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065893,1705594252023,-152.24,0.0003,2,"2024-01-18T16:10:52.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065894,1705594252033,-152.24,0.0003,2,"2024-01-18T16:10:52.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065895,1705594252043,-152.24,0.0003,2,"2024-01-18T16:10:52.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065896,1705594252054,-152.24,0.0003,2,"2024-01-18T16:10:52.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065897,1705594252063,-152.24,0.0003,2,"2024-01-18T16:10:52.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065898,1705594252072,-450.0,0.0003002,3,"2024-01-18T16:10:52.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065899,1705594252082,-359.51135318,0.000301,4,"2024-01-18T16:10:52.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065900,1705594252091,-1000.0,0.000301,2,"2024-01-18T16:10:52.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065901,1705594252101,-8000.0,0.000301,2,"2024-01-18T16:10:52.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065902,1705594252111,-500.0,0.00030109,2,"2024-01-18T16:10:52.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065903,1705594252120,-200.0,0.00030109,2,"2024-01-18T16:10:52.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065905,1705594252129,-13559.1,0.00030137,2,"2024-01-18T16:10:52.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065906,1705594252139,-153.84,0.00030137,2,"2024-01-18T16:10:52.139",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065907,1705594252149,-150.0,0.00030137,2,"2024-01-18T16:10:52.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065908,1705594252159,-155.0,0.00030137,2,"2024-01-18T16:10:52.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065909,1705594252169,-239.22,0.00030142,2,"2024-01-18T16:10:52.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065910,1705594252180,-150.0,0.00030146,2,"2024-01-18T16:10:52.180",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065911,1705594252189,-150.0,0.000302,2,"2024-01-18T16:10:52.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065912,1705594252199,-1000.0,0.000302,2,"2024-01-18T16:10:52.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065913,1705594252209,-500.0,0.00030229,2,"2024-01-18T16:10:52.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065914,1705594252219,-6349.39,0.00030249,2,"2024-01-18T16:10:52.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065915,1705594252230,-150.0,0.00030281,2,"2024-01-18T16:10:52.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065916,1705594252239,-205.0,0.0003029,15,"2024-01-18T16:10:52.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065917,1705594252248,-1000.0,0.000303,2,"2024-01-18T16:10:52.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065918,1705594252258,-500.0,0.0003032,7,"2024-01-18T16:10:52.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065919,1705594252268,-150.0,0.00030487,2,"2024-01-18T16:10:52.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065920,1705594252278,-150.0,0.00030487,2,"2024-01-18T16:10:52.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065921,1705594252289,-703.788,0.00030489,2,"2024-01-18T16:10:52.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065922,1705594252298,-836.0,0.00030489,2,"2024-01-18T16:10:52.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065923,1705594252308,-151.89,0.0003049,2,"2024-01-18T16:10:52.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065924,1705594252318,-294.22,0.0003049,2,"2024-01-18T16:10:52.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065925,1705594252327,-609.34,0.0003049,2,"2024-01-18T16:10:52.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065926,1705594252336,-816.2,0.0003049,2,"2024-01-18T16:10:52.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065927,1705594252345,-2000.0,0.000305,2,"2024-01-18T16:10:52.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065928,1705594252355,-985.23,0.00030528,2,"2024-01-18T16:10:52.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065929,1705594252364,-150.82535441,0.00030566,2,"2024-01-18T16:10:52.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065930,1705594252374,-946.0,0.00030629,2,"2024-01-18T16:10:52.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065931,1705594252383,-1221.692,0.00030629,2,"2024-01-18T16:10:52.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065932,1705594252393,-369.197,0.00030629,2,"2024-01-18T16:10:52.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065933,1705594252403,-319.0,0.00030629,2,"2024-01-18T16:10:52.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065934,1705594252413,-876.0,0.00030629,2,"2024-01-18T16:10:52.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065935,1705594252423,-1138.0,0.00030629,2,"2024-01-18T16:10:52.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065936,1705594252434,-500.0,0.00030666,2,"2024-01-18T16:10:52.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065937,1705594252445,-150.0,0.00030685,2,"2024-01-18T16:10:52.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065938,1705594252455,-2905.0,0.00030689,2,"2024-01-18T16:10:52.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065939,1705594252466,-19705.0,0.00030689,2,"2024-01-18T16:10:52.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065940,1705594252477,-2273.0,0.00030689,2,"2024-01-18T16:10:52.477",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065941,1705594252486,-1029.0,0.00030689,2,"2024-01-18T16:10:52.486",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065942,1705594252494,-150.0,0.000307,3,"2024-01-18T16:10:52.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065943,1705594252504,-4922.72186408,0.00030739,2,"2024-01-18T16:10:52.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065944,1705594252513,-80353.89392626,0.00030754,2,"2024-01-18T16:10:52.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065945,1705594252522,-151.0,0.000308,2,"2024-01-18T16:10:52.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065946,1705594252531,-150.0,0.00030829,2,"2024-01-18T16:10:52.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065947,1705594252540,-100000.0,0.00031,3,"2024-01-18T16:10:52.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065948,1705594252549,-151.0,0.00031,7,"2024-01-18T16:10:52.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065949,1705594252558,-2000.0,0.00031,2,"2024-01-18T16:10:52.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065950,1705594252567,-256.2143402,0.00031,4,"2024-01-18T16:10:52.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065951,1705594252576,-200.0,0.00031,2,"2024-01-18T16:10:52.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065952,1705594252585,-562.699038,0.00031,2,"2024-01-18T16:10:52.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065953,1705594252594,-500.0,0.00031,3,"2024-01-18T16:10:52.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065954,1705594252605,-20000.0,0.00031,2,"2024-01-18T16:10:52.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065955,1705594252614,-150.0,0.00031002,2,"2024-01-18T16:10:52.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065956,1705594252622,-450.0,0.00031012,3,"2024-01-18T16:10:52.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065957,1705594252632,-200.0,0.00031014,2,"2024-01-18T16:10:52.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065958,1705594252641,-150.0,0.00031023,2,"2024-01-18T16:10:52.641",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065959,1705594252650,-150.0,0.00031023,2,"2024-01-18T16:10:52.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065960,1705594252659,-153.84,0.0003105,2,"2024-01-18T16:10:52.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065961,1705594252668,-500.0,0.0003105,7,"2024-01-18T16:10:52.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065962,1705594252680,-200.0,0.00031098,2,"2024-01-18T16:10:52.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065963,1705594252689,-500.0,0.00031103,2,"2024-01-18T16:10:52.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065964,1705594252698,-1000.0,0.00031141,2,"2024-01-18T16:10:52.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065965,1705594252708,-150.0,0.00031146,2,"2024-01-18T16:10:52.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065966,1705594252718,-150.0,0.000312,3,"2024-01-18T16:10:52.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065967,1705594252727,-1000.0,0.00031205,10,"2024-01-18T16:10:52.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065968,1705594252736,-500.0,0.00031205,7,"2024-01-18T16:10:52.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065969,1705594252745,-500.0,0.00031205,10,"2024-01-18T16:10:52.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065970,1705594252754,-150.0,0.00031233,2,"2024-01-18T16:10:52.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065971,1705594252763,-157.8,0.000313,2,"2024-01-18T16:10:52.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065972,1705594252772,-157.8,0.000313,2,"2024-01-18T16:10:52.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065973,1705594252781,-157.8,0.000313,2,"2024-01-18T16:10:52.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065974,1705594252790,-157.8,0.000313,2,"2024-01-18T16:10:52.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065975,1705594252801,-157.8,0.000313,2,"2024-01-18T16:10:52.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065976,1705594252810,-157.8,0.000313,2,"2024-01-18T16:10:52.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065977,1705594252819,-157.8,0.000313,2,"2024-01-18T16:10:52.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065978,1705594252828,-157.8,0.000313,2,"2024-01-18T16:10:52.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065979,1705594252838,-157.8,0.000313,2,"2024-01-18T16:10:52.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065980,1705594252848,-157.8,0.000313,2,"2024-01-18T16:10:52.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065981,1705594252857,-152.24,0.000313,2,"2024-01-18T16:10:52.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065982,1705594252866,-152.24,0.000313,2,"2024-01-18T16:10:52.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065983,1705594252875,-152.24,0.000313,2,"2024-01-18T16:10:52.875",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065984,1705594252885,-152.24,0.000313,2,"2024-01-18T16:10:52.885",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065985,1705594252895,-152.24,0.000313,2,"2024-01-18T16:10:52.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065986,1705594252904,-152.24,0.000313,2,"2024-01-18T16:10:52.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065987,1705594252913,-152.24,0.000313,2,"2024-01-18T16:10:52.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065988,1705594252922,-152.24,0.000313,2,"2024-01-18T16:10:52.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065989,1705594252931,-152.24,0.000313,2,"2024-01-18T16:10:52.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065990,1705594252941,-152.24,0.000313,2,"2024-01-18T16:10:52.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065991,1705594252950,-152.24,0.000313,2,"2024-01-18T16:10:52.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065992,1705594252959,-152.24,0.000313,2,"2024-01-18T16:10:52.959",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065993,1705594252969,-152.24,0.000313,2,"2024-01-18T16:10:52.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065994,1705594252979,-152.24,0.000313,2,"2024-01-18T16:10:52.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065995,1705594252988,-500.0,0.00031315,2,"2024-01-18T16:10:52.988",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065996,1705594252999,-972.06,0.00031435,2,"2024-01-18T16:10:52.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065997,1705594253009,-151.0,0.00031451,120,"2024-01-18T16:10:53.009",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065998,1705594253019,-50000.00000001,0.000315,5,"2024-01-18T16:10:53.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065999,1705594253029,-5000.0,0.000315,7,"2024-01-18T16:10:53.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066000,1705594253039,-1000.0,0.000315,2,"2024-01-18T16:10:53.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066001,1705594253048,-1000.0,0.000315,2,"2024-01-18T16:10:53.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066002,1705594253057,-2000.0,0.000315,2,"2024-01-18T16:10:53.057",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066003,1705594253067,-8000.0,0.000315,2,"2024-01-18T16:10:53.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066004,1705594253076,-985.23,0.00031507,2,"2024-01-18T16:10:53.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066005,1705594253085,-911.67,0.00031507,2,"2024-01-18T16:10:53.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066006,1705594253095,-155.0,0.00031507,2,"2024-01-18T16:10:53.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066007,1705594253105,-500.0,0.00031541,2,"2024-01-18T16:10:53.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066008,1705594253115,-150.0,0.00031559,2,"2024-01-18T16:10:53.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066009,1705594253124,-150.0,0.00031559,2,"2024-01-18T16:10:53.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066010,1705594253134,-6349.39,0.00031619,2,"2024-01-18T16:10:53.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066011,1705594253143,-295.91,0.00031644,2,"2024-01-18T16:10:53.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066012,1705594253153,-150.0,0.000317,4,"2024-01-18T16:10:53.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066013,1705594253162,-50571.45,0.000317,2,"2024-01-18T16:10:53.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066014,1705594253172,-4922.72186408,0.00031719,3,"2024-01-18T16:10:53.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066015,1705594253181,-150.0,0.00031723,2,"2024-01-18T16:10:53.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066016,1705594253191,-1000.0,0.00031753,10,"2024-01-18T16:10:53.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066017,1705594253200,-500.0,0.00031753,7,"2024-01-18T16:10:53.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066018,1705594253209,-500.0,0.00031753,10,"2024-01-18T16:10:53.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066019,1705594253218,-500.0,0.00031781,7,"2024-01-18T16:10:53.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066020,1705594253227,-150.0,0.00031781,2,"2024-01-18T16:10:53.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066022,1705594253237,-8158.79078492,0.00031797,2,"2024-01-18T16:10:53.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066023,1705594253246,-467484.695759,0.000318,3,"2024-01-18T16:10:53.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066024,1705594253256,-16120.8508888,0.00031878,2,"2024-01-18T16:10:53.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066025,1705594253265,-37683.6562532,0.00031878,2,"2024-01-18T16:10:53.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066026,1705594253274,-5000.0,0.0003189,2,"2024-01-18T16:10:53.274",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066027,1705594253283,-151.0,0.000319,2,"2024-01-18T16:10:53.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066028,1705594253293,-80353.89392626,0.000319,2,"2024-01-18T16:10:53.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066029,1705594253302,-200.0,0.00031918,2,"2024-01-18T16:10:53.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066030,1705594253311,-153.84,0.00031963,2,"2024-01-18T16:10:53.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066031,1705594253321,-500.0,0.00031978,2,"2024-01-18T16:10:53.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066032,1705594253330,-152.0,0.00031984,3,"2024-01-18T16:10:53.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066033,1705594253339,-100000.0,0.00032,3,"2024-01-18T16:10:53.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066034,1705594253348,-151.0,0.00032,7,"2024-01-18T16:10:53.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066035,1705594253357,-151.0,0.00032,7,"2024-01-18T16:10:53.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066036,1705594253366,-1490.0,0.00032,8,"2024-01-18T16:10:53.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066037,1705594253376,-297.93372864,0.00032,4,"2024-01-18T16:10:53.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066038,1705594253385,-13073.17767594,0.00032,4,"2024-01-18T16:10:53.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066039,1705594253394,-2000.0,0.00032,2,"2024-01-18T16:10:53.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066040,1705594253403,-1600.55778778,0.00032,4,"2024-01-18T16:10:53.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066041,1705594253413,-562.699038,0.00032,2,"2024-01-18T16:10:53.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066042,1705594253422,-800.0,0.00032,3,"2024-01-18T16:10:53.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066043,1705594253431,-72160.847999,0.00032,2,"2024-01-18T16:10:53.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066044,1705594253440,-500.0,0.00032,3,"2024-01-18T16:10:53.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066045,1705594253449,-20000.0,0.00032,2,"2024-01-18T16:10:53.449",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066046,1705594253459,-20000.0,0.00032,2,"2024-01-18T16:10:53.459",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066047,1705594253468,-40698.15051643,0.00032,2,"2024-01-18T16:10:53.468",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066048,1705594253478,-643.70064022,0.00032,2,"2024-01-18T16:10:53.478",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066049,1705594253487,-643.70064022,0.00032,2,"2024-01-18T16:10:53.487",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066050,1705594253496,-643.70064022,0.00032,2,"2024-01-18T16:10:53.496",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066051,1705594253504,-643.70064022,0.00032,2,"2024-01-18T16:10:53.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066052,1705594253513,-643.70064022,0.00032,2,"2024-01-18T16:10:53.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066053,1705594253522,-643.70064022,0.00032,2,"2024-01-18T16:10:53.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066054,1705594253531,-643.70064022,0.00032,2,"2024-01-18T16:10:53.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066055,1705594253540,-643.70064022,0.00032,2,"2024-01-18T16:10:53.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066056,1705594253549,-643.70064022,0.00032,2,"2024-01-18T16:10:53.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066057,1705594253559,-643.70064022,0.00032,2,"2024-01-18T16:10:53.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066058,1705594253568,-643.70064022,0.00032,2,"2024-01-18T16:10:53.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066059,1705594253578,-643.70064022,0.00032,2,"2024-01-18T16:10:53.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066060,1705594253587,-643.70064022,0.00032,2,"2024-01-18T16:10:53.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066061,1705594253596,-643.70064022,0.00032,2,"2024-01-18T16:10:53.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066062,1705594253606,-643.70064022,0.00032,2,"2024-01-18T16:10:53.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066063,1705594253615,-643.70064022,0.00032,2,"2024-01-18T16:10:53.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066064,1705594253624,-643.70064022,0.00032,2,"2024-01-18T16:10:53.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066065,1705594253635,-643.70064022,0.00032,2,"2024-01-18T16:10:53.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066066,1705594253645,-643.70064022,0.00032,2,"2024-01-18T16:10:53.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066067,1705594253655,-643.70064022,0.00032,2,"2024-01-18T16:10:53.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066068,1705594253665,-643.70064022,0.00032,2,"2024-01-18T16:10:53.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066069,1705594253674,-643.70064022,0.00032,2,"2024-01-18T16:10:53.674",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066070,1705594253684,-643.70064022,0.00032,2,"2024-01-18T16:10:53.684",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066071,1705594253694,-643.70064022,0.00032,2,"2024-01-18T16:10:53.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066072,1705594253703,-643.70064022,0.00032,2,"2024-01-18T16:10:53.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066073,1705594253712,-643.70064022,0.00032,2,"2024-01-18T16:10:53.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066074,1705594253722,-643.70064022,0.00032,2,"2024-01-18T16:10:53.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066075,1705594253731,-643.70064022,0.00032,2,"2024-01-18T16:10:53.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066076,1705594253741,-643.70064022,0.00032,2,"2024-01-18T16:10:53.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066077,1705594253751,-643.70064022,0.00032,2,"2024-01-18T16:10:53.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066078,1705594253761,-643.70064022,0.00032,2,"2024-01-18T16:10:53.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066079,1705594253773,-643.70064022,0.00032,2,"2024-01-18T16:10:53.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066080,1705594253783,-643.70064022,0.00032,2,"2024-01-18T16:10:53.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066081,1705594253793,-643.70064022,0.00032,2,"2024-01-18T16:10:53.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066082,1705594253807,-643.70064022,0.00032,2,"2024-01-18T16:10:53.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066083,1705594253816,-643.70064022,0.00032,2,"2024-01-18T16:10:53.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066084,1705594253826,-643.70064022,0.00032,2,"2024-01-18T16:10:53.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066085,1705594253836,-643.70064022,0.00032,2,"2024-01-18T16:10:53.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066086,1705594253847,-643.70064022,0.00032,2,"2024-01-18T16:10:53.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066087,1705594253857,-643.70064022,0.00032,2,"2024-01-18T16:10:53.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066088,1705594253866,-643.70064022,0.00032,2,"2024-01-18T16:10:53.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066089,1705594253875,-643.70064022,0.00032,2,"2024-01-18T16:10:53.875",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066090,1705594253885,-643.70064022,0.00032,2,"2024-01-18T16:10:53.885",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066091,1705594253895,-643.70064022,0.00032,2,"2024-01-18T16:10:53.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066092,1705594253905,-643.70064022,0.00032,2,"2024-01-18T16:10:53.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066093,1705594253915,-643.70064022,0.00032,2,"2024-01-18T16:10:53.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066094,1705594253924,-643.70064022,0.00032,2,"2024-01-18T16:10:53.924",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066095,1705594253934,-643.70064022,0.00032,2,"2024-01-18T16:10:53.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066096,1705594253944,-643.70064022,0.00032,2,"2024-01-18T16:10:53.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066097,1705594253955,-643.70064022,0.00032,2,"2024-01-18T16:10:53.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066098,1705594253964,-450.0,0.00032004,3,"2024-01-18T16:10:53.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066099,1705594253975,-205.0,0.00032037,17,"2024-01-18T16:10:53.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066100,1705594253985,-1000.0,0.00032074,7,"2024-01-18T16:10:53.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066101,1705594253995,-1000.0,0.00032074,7,"2024-01-18T16:10:53.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066102,1705594254005,-1000.0,0.00032074,7,"2024-01-18T16:10:54.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066103,1705594254014,-1000.0,0.00032074,7,"2024-01-18T16:10:54.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066104,1705594254023,-1000.0,0.00032074,7,"2024-01-18T16:10:54.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066105,1705594254032,-1000.0,0.00032074,7,"2024-01-18T16:10:54.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066106,1705594254041,-1000.0,0.00032074,7,"2024-01-18T16:10:54.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066107,1705594254050,-1000.0,0.00032074,7,"2024-01-18T16:10:54.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066108,1705594254059,-151.0,0.00032092,30,"2024-01-18T16:10:54.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066109,1705594254068,-150.0,0.00032095,2,"2024-01-18T16:10:54.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066110,1705594254077,-150.0,0.00032095,2,"2024-01-18T16:10:54.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066111,1705594254086,-200.0,0.000321,2,"2024-01-18T16:10:54.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066112,1705594254095,-150.0,0.00032146,2,"2024-01-18T16:10:54.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066113,1705594254103,-6845.91795514,0.0003217,2,"2024-01-18T16:10:54.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066114,1705594254112,-150.0,0.000322,4,"2024-01-18T16:10:54.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066115,1705594254122,-1000.0,0.00032244,7,"2024-01-18T16:10:54.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066116,1705594254132,-1000.0,0.00032244,7,"2024-01-18T16:10:54.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066117,1705594254142,-1000.0,0.00032244,7,"2024-01-18T16:10:54.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066118,1705594254151,-1000.0,0.00032244,7,"2024-01-18T16:10:54.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066119,1705594254160,-1000.0,0.00032244,7,"2024-01-18T16:10:54.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066120,1705594254169,-1000.0,0.00032244,7,"2024-01-18T16:10:54.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066121,1705594254178,-1000.0,0.00032244,7,"2024-01-18T16:10:54.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066122,1705594254187,-1000.0,0.00032244,7,"2024-01-18T16:10:54.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066123,1705594254196,-1000.0,0.00032244,7,"2024-01-18T16:10:54.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066124,1705594254206,-1000.0,0.00032244,7,"2024-01-18T16:10:54.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066125,1705594254215,-1000.0,0.00032244,7,"2024-01-18T16:10:54.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066126,1705594254225,-1000.0,0.00032244,7,"2024-01-18T16:10:54.225",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066127,1705594254234,-1000.0,0.00032244,7,"2024-01-18T16:10:54.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066128,1705594254243,-1000.0,0.00032244,7,"2024-01-18T16:10:54.243",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066129,1705594254253,-750.0,0.000323,2,"2024-01-18T16:10:54.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066130,1705594254262,-1000.0,0.00032301,10,"2024-01-18T16:10:54.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066131,1705594254271,-500.0,0.00032301,7,"2024-01-18T16:10:54.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066132,1705594254280,-500.0,0.00032301,10,"2024-01-18T16:10:54.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066133,1705594254289,-163.1747517,0.00032329,2,"2024-01-18T16:10:54.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066134,1705594254299,-239.22,0.00032406,2,"2024-01-18T16:10:54.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066135,1705594254308,-500.0,0.00032415,2,"2024-01-18T16:10:54.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066136,1705594254318,-150.0,0.00032444,2,"2024-01-18T16:10:54.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066137,1705594254327,-50000.0,0.00032454,7,"2024-01-18T16:10:54.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066138,1705594254336,-50000.0,0.00032454,7,"2024-01-18T16:10:54.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066139,1705594254345,-985.23,0.00032485,2,"2024-01-18T16:10:54.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066140,1705594254355,-22867.1841554,0.000325,4,"2024-01-18T16:10:54.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066141,1705594254364,-250.0,0.000325,5,"2024-01-18T16:10:54.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066142,1705594254373,-2000.0,0.000325,2,"2024-01-18T16:10:54.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066143,1705594254383,-1000.0,0.000325,2,"2024-01-18T16:10:54.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066144,1705594254393,-500.0,0.00032511,7,"2024-01-18T16:10:54.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066145,1705594254402,-500.0,0.00032521,2,"2024-01-18T16:10:54.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066146,1705594254411,-157.8,0.000326,2,"2024-01-18T16:10:54.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066147,1705594254420,-157.8,0.000326,2,"2024-01-18T16:10:54.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066148,1705594254430,-157.8,0.000326,2,"2024-01-18T16:10:54.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066149,1705594254439,-157.8,0.000326,2,"2024-01-18T16:10:54.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066150,1705594254448,-157.8,0.000326,2,"2024-01-18T16:10:54.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066151,1705594254457,-157.8,0.000326,2,"2024-01-18T16:10:54.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066152,1705594254466,-157.8,0.000326,2,"2024-01-18T16:10:54.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066153,1705594254476,-157.8,0.000326,2,"2024-01-18T16:10:54.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066154,1705594254485,-157.8,0.000326,2,"2024-01-18T16:10:54.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066155,1705594254494,-157.8,0.000326,2,"2024-01-18T16:10:54.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066156,1705594254504,-152.24,0.000326,2,"2024-01-18T16:10:54.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066157,1705594254513,-152.24,0.000326,2,"2024-01-18T16:10:54.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066158,1705594254523,-152.24,0.000326,2,"2024-01-18T16:10:54.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066159,1705594254532,-152.24,0.000326,2,"2024-01-18T16:10:54.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066160,1705594254541,-152.24,0.000326,2,"2024-01-18T16:10:54.541",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066161,1705594254550,-152.24,0.000326,2,"2024-01-18T16:10:54.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066162,1705594254560,-152.24,0.000326,2,"2024-01-18T16:10:54.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066163,1705594254570,-152.24,0.000326,2,"2024-01-18T16:10:54.570",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066164,1705594254579,-152.24,0.000326,2,"2024-01-18T16:10:54.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066165,1705594254588,-152.24,0.000326,2,"2024-01-18T16:10:54.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066166,1705594254597,-152.24,0.000326,2,"2024-01-18T16:10:54.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066167,1705594254606,-152.24,0.000326,2,"2024-01-18T16:10:54.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066168,1705594254616,-152.24,0.000326,2,"2024-01-18T16:10:54.616",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066169,1705594254625,-152.24,0.000326,2,"2024-01-18T16:10:54.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066170,1705594254634,-150.0,0.00032631,2,"2024-01-18T16:10:54.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066171,1705594254644,-150.0,0.00032631,2,"2024-01-18T16:10:54.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066172,1705594254654,-4922.72186408,0.00032699,4,"2024-01-18T16:10:54.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066173,1705594254662,-150.0,0.000327,5,"2024-01-18T16:10:54.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066174,1705594254672,-150.82535441,0.00032733,2,"2024-01-18T16:10:54.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066175,1705594254681,-151.0,0.00032747,7,"2024-01-18T16:10:54.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066176,1705594254691,-200.0,0.00032823,2,"2024-01-18T16:10:54.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066177,1705594254700,-1000.0,0.00032849,10,"2024-01-18T16:10:54.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066178,1705594254887,-500.0,0.00032849,7,"2024-01-18T16:10:54.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066179,1705594254897,-500.0,0.00032849,10,"2024-01-18T16:10:54.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066180,1705594254907,-500.0,0.00032852,2,"2024-01-18T16:10:54.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066181,1705594254916,-8158.79078492,0.00032874,2,"2024-01-18T16:10:54.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066182,1705594254925,-284.05865584,0.00032876,7,"2024-01-18T16:10:54.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066183,1705594254934,-179.68844602,0.00032876,7,"2024-01-18T16:10:54.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066184,1705594254944,-415.72997101,0.00032876,7,"2024-01-18T16:10:54.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066185,1705594254953,-500.0,0.00032876,7,"2024-01-18T16:10:54.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066186,1705594254962,-500.0,0.00032876,7,"2024-01-18T16:10:54.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066187,1705594254972,-500.0,0.00032876,7,"2024-01-18T16:10:54.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066188,1705594254981,-209.23834862,0.00032876,7,"2024-01-18T16:10:54.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066189,1705594254990,-299.4374114,0.00032876,7,"2024-01-18T16:10:54.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066190,1705594254999,-500.0,0.00032876,7,"2024-01-18T16:10:54.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066191,1705594255008,-500.0,0.00032876,7,"2024-01-18T16:10:55.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066192,1705594255017,-500.0,0.00032876,7,"2024-01-18T16:10:55.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066193,1705594255027,-500.0,0.00032876,7,"2024-01-18T16:10:55.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066194,1705594255036,-500.0,0.00032876,7,"2024-01-18T16:10:55.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066195,1705594255045,-500.0,0.00032876,7,"2024-01-18T16:10:55.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066196,1705594255054,-500.0,0.00032876,7,"2024-01-18T16:10:55.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066197,1705594255063,-500.0,0.00032876,7,"2024-01-18T16:10:55.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066198,1705594255072,-500.0,0.00032876,7,"2024-01-18T16:10:55.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066199,1705594255081,-500.0,0.00032876,7,"2024-01-18T16:10:55.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066200,1705594255090,-299.5066247,0.00032876,7,"2024-01-18T16:10:55.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066201,1705594255099,-500.0,0.00032876,7,"2024-01-18T16:10:55.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066202,1705594255109,-500.0,0.00032876,7,"2024-01-18T16:10:55.109",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066203,1705594255118,-500.0,0.00032876,7,"2024-01-18T16:10:55.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066204,1705594255127,-150.26112496,0.00032876,7,"2024-01-18T16:10:55.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066205,1705594255136,-500.0,0.00032876,7,"2024-01-18T16:10:55.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066206,1705594255145,-500.0,0.00032876,7,"2024-01-18T16:10:55.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066207,1705594255155,-373.78790032,0.00032876,7,"2024-01-18T16:10:55.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066208,1705594255164,-500.0,0.00032876,7,"2024-01-18T16:10:55.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066209,1705594255173,-500.0,0.00032876,7,"2024-01-18T16:10:55.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066210,1705594255182,-500.0,0.00032876,7,"2024-01-18T16:10:55.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066211,1705594255191,-500.0,0.00032876,7,"2024-01-18T16:10:55.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066212,1705594255200,-323.20847924,0.00032876,7,"2024-01-18T16:10:55.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066213,1705594255209,-500.0,0.00032876,7,"2024-01-18T16:10:55.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066214,1705594255219,-500.0,0.00032876,7,"2024-01-18T16:10:55.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066215,1705594255228,-500.0,0.00032876,7,"2024-01-18T16:10:55.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066216,1705594255237,-500.0,0.00032876,7,"2024-01-18T16:10:55.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066217,1705594255246,-500.0,0.00032876,7,"2024-01-18T16:10:55.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066218,1705594255255,-950.0,0.00032876,7,"2024-01-18T16:10:55.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066219,1705594255264,-292.86857528,0.00032876,2,"2024-01-18T16:10:55.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066220,1705594255273,-153.84,0.00032877,2,"2024-01-18T16:10:55.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066221,1705594255282,-150.1,0.00032877,2,"2024-01-18T16:10:55.282",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066222,1705594255291,-316.15,0.00032877,2,"2024-01-18T16:10:55.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066223,1705594255301,-506.16,0.00032877,2,"2024-01-18T16:10:55.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066224,1705594255310,-55190.0,0.00032877,2,"2024-01-18T16:10:55.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066225,1705594255319,-37028.51,0.00032877,2,"2024-01-18T16:10:55.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066226,1705594255328,-500.0,0.00032877,2,"2024-01-18T16:10:55.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066227,1705594255337,-1732.71,0.00032877,15,"2024-01-18T16:10:55.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066228,1705594255346,-155.0,0.00032877,2,"2024-01-18T16:10:55.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066229,1705594255355,-2000.0,0.000329,2,"2024-01-18T16:10:55.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066230,1705594255364,-215350.92302073,0.000329,7,"2024-01-18T16:10:55.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066231,1705594255373,-262.92713752,0.000329,2,"2024-01-18T16:10:55.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066232,1705594255382,-3000.0,0.000329,2,"2024-01-18T16:10:55.382",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066233,1705594255391,-500.0,0.000329,2,"2024-01-18T16:10:55.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066234,1705594255400,-150.5803871,0.000329,2,"2024-01-18T16:10:55.400",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066235,1705594255409,-200.0,0.000329,2,"2024-01-18T16:10:55.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066236,1705594255418,-441.0,0.000329,2,"2024-01-18T16:10:55.418",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066237,1705594255427,-1101.9075377,0.000329,2,"2024-01-18T16:10:55.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066238,1705594255436,-151.0,0.000329,7,"2024-01-18T16:10:55.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066239,1705594255445,-2772.0,0.000329,2,"2024-01-18T16:10:55.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066240,1705594255454,-807.70095246,0.000329,2,"2024-01-18T16:10:55.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066241,1705594255463,-4000.0,0.000329,2,"2024-01-18T16:10:55.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066242,1705594255473,-152.50598072,0.00032912,7,"2024-01-18T16:10:55.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066243,1705594255482,-299.97796228,0.00032914,7,"2024-01-18T16:10:55.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066244,1705594255492,-16529.0,0.00032918,2,"2024-01-18T16:10:55.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066245,1705594255501,-155.38660535,0.00032924,7,"2024-01-18T16:10:55.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066246,1705594255511,-154.92827381,0.0003293,7,"2024-01-18T16:10:55.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066247,1705594255520,-156.79579039,0.00032956,7,"2024-01-18T16:10:55.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066248,1705594255529,-155.38660535,0.00032959,7,"2024-01-18T16:10:55.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066249,1705594255538,-299.97796228,0.00032959,7,"2024-01-18T16:10:55.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066250,1705594255547,-154.92827381,0.00032972,7,"2024-01-18T16:10:55.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066251,1705594255556,-151.0,0.00032977,2,"2024-01-18T16:10:55.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066252,1705594255566,-2415.53150002,0.0003298,2,"2024-01-18T16:10:55.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066253,1705594255575,-6349.39,0.00032989,2,"2024-01-18T16:10:55.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066254,1705594255584,-156.79579039,0.00032995,7,"2024-01-18T16:10:55.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066255,1705594255593,-450.0,0.00032996,3,"2024-01-18T16:10:55.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066256,1705594255603,-100000.0,0.00033,3,"2024-01-18T16:10:55.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066257,1705594255613,-151.0,0.00033,7,"2024-01-18T16:10:55.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066258,1705594255623,-229.011302,0.00033,7,"2024-01-18T16:10:55.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066259,1705594255633,-155.0,0.00033,4,"2024-01-18T16:10:55.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066260,1705594255643,-13676.03,0.00033,3,"2024-01-18T16:10:55.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066261,1705594255653,-2000.0,0.00033,2,"2024-01-18T16:10:55.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066262,1705594255662,-500.0,0.00033,7,"2024-01-18T16:10:55.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066263,1705594255671,-500.0,0.00033,7,"2024-01-18T16:10:55.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066264,1705594255681,-500.0,0.00033,7,"2024-01-18T16:10:55.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066265,1705594255690,-500.0,0.00033,7,"2024-01-18T16:10:55.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066266,1705594255700,-500.0,0.00033,7,"2024-01-18T16:10:55.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066267,1705594255709,-500.0,0.00033,7,"2024-01-18T16:10:55.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066268,1705594255719,-500.0,0.00033,7,"2024-01-18T16:10:55.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066269,1705594255729,-500.0,0.00033,7,"2024-01-18T16:10:55.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066270,1705594255739,-500.0,0.00033,7,"2024-01-18T16:10:55.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066271,1705594255748,-500.0,0.00033,7,"2024-01-18T16:10:55.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066272,1705594255758,-500.0,0.00033,7,"2024-01-18T16:10:55.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066273,1705594255767,-500.0,0.00033,7,"2024-01-18T16:10:55.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066274,1705594255777,-500.0,0.00033,7,"2024-01-18T16:10:55.777",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066275,1705594255787,-500.0,0.00033,7,"2024-01-18T16:10:55.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066276,1705594255799,-500.0,0.00033,7,"2024-01-18T16:10:55.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066277,1705594255810,-500.0,0.00033,7,"2024-01-18T16:10:55.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066278,1705594255820,-500.0,0.00033,7,"2024-01-18T16:10:55.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066279,1705594255830,-500.0,0.00033,7,"2024-01-18T16:10:55.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066280,1705594255839,-500.0,0.00033,7,"2024-01-18T16:10:55.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066281,1705594255849,-500.0,0.00033,7,"2024-01-18T16:10:55.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066282,1705594255859,-500.0,0.00033,7,"2024-01-18T16:10:55.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066283,1705594255868,-500.0,0.00033,7,"2024-01-18T16:10:55.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066284,1705594255879,-500.0,0.00033,7,"2024-01-18T16:10:55.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066285,1705594255889,-500.0,0.00033,7,"2024-01-18T16:10:55.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066286,1705594255898,-500.0,0.00033,7,"2024-01-18T16:10:55.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066287,1705594255908,-500.0,0.00033,7,"2024-01-18T16:10:55.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066288,1705594255917,-500.0,0.00033,7,"2024-01-18T16:10:55.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066289,1705594255927,-500.0,0.00033,7,"2024-01-18T16:10:55.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066290,1705594255936,-500.0,0.00033,7,"2024-01-18T16:10:55.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066291,1705594255946,-500.0,0.00033,7,"2024-01-18T16:10:55.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066292,1705594255955,-500.0,0.00033,7,"2024-01-18T16:10:55.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066293,1705594255964,-500.0,0.00033,7,"2024-01-18T16:10:55.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066294,1705594255975,-500.0,0.00033,7,"2024-01-18T16:10:55.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066295,1705594255984,-500.0,0.00033,7,"2024-01-18T16:10:55.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066296,1705594255994,-500.0,0.00033,7,"2024-01-18T16:10:55.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066297,1705594256003,-500.0,0.00033,7,"2024-01-18T16:10:56.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066298,1705594256013,-500.0,0.00033,7,"2024-01-18T16:10:56.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066299,1705594256023,-500.0,0.00033,7,"2024-01-18T16:10:56.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066300,1705594256033,-500.0,0.00033,7,"2024-01-18T16:10:56.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066301,1705594256042,-500.0,0.00033,7,"2024-01-18T16:10:56.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066302,1705594256052,-500.0,0.00033,7,"2024-01-18T16:10:56.052",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066303,1705594256061,-500.0,0.00033,7,"2024-01-18T16:10:56.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066304,1705594256071,-500.0,0.00033,7,"2024-01-18T16:10:56.071",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066305,1705594256080,-500.0,0.00033,7,"2024-01-18T16:10:56.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066306,1705594256090,-500.0,0.00033,7,"2024-01-18T16:10:56.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066307,1705594256099,-500.0,0.00033,7,"2024-01-18T16:10:56.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066308,1705594256109,-500.0,0.00033,7,"2024-01-18T16:10:56.109",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066309,1705594256119,-500.0,0.00033,7,"2024-01-18T16:10:56.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066310,1705594256129,-500.0,0.00033,7,"2024-01-18T16:10:56.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066311,1705594256138,-500.0,0.00033,7,"2024-01-18T16:10:56.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066312,1705594256149,-500.0,0.00033,7,"2024-01-18T16:10:56.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066313,1705594256159,-500.0,0.00033,7,"2024-01-18T16:10:56.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066314,1705594256168,-500.0,0.00033,7,"2024-01-18T16:10:56.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066315,1705594256178,-500.0,0.00033,7,"2024-01-18T16:10:56.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066316,1705594256187,-500.0,0.00033,7,"2024-01-18T16:10:56.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066317,1705594256196,-500.0,0.00033,7,"2024-01-18T16:10:56.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066318,1705594256206,-453.09,0.00033,7,"2024-01-18T16:10:56.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066319,1705594256216,-500.0,0.00033,7,"2024-01-18T16:10:56.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066320,1705594256226,-500.0,0.00033,7,"2024-01-18T16:10:56.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066321,1705594256235,-500.0,0.00033,7,"2024-01-18T16:10:56.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066322,1705594256245,-500.0,0.00033,7,"2024-01-18T16:10:56.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066323,1705594256255,-151.0,0.00033,2,"2024-01-18T16:10:56.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066324,1705594256264,-250.0,0.00033,6,"2024-01-18T16:10:56.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066325,1705594256273,-562.699038,0.00033,2,"2024-01-18T16:10:56.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066326,1705594256283,-200.75351246,0.00033,2,"2024-01-18T16:10:56.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066327,1705594256293,-500.0,0.00033,3,"2024-01-18T16:10:56.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066328,1705594256302,-150.0,0.00033,9,"2024-01-18T16:10:56.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066329,1705594256311,-150.91,0.00033,2,"2024-01-18T16:10:56.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066330,1705594256321,-150.91,0.00033,2,"2024-01-18T16:10:56.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066331,1705594256331,-150.91,0.00033,2,"2024-01-18T16:10:56.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066332,1705594256341,-150.91,0.00033,2,"2024-01-18T16:10:56.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066333,1705594256351,-150.91,0.00033,2,"2024-01-18T16:10:56.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066334,1705594256360,-150.91,0.00033,2,"2024-01-18T16:10:56.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066335,1705594256370,-150.91,0.00033,2,"2024-01-18T16:10:56.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066336,1705594256380,-150.91,0.00033,2,"2024-01-18T16:10:56.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066337,1705594256389,-150.91,0.00033,2,"2024-01-18T16:10:56.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066338,1705594256398,-150.91,0.00033,2,"2024-01-18T16:10:56.398",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066339,1705594256408,-150.91,0.00033,2,"2024-01-18T16:10:56.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066340,1705594256426,-150.91,0.00033,2,"2024-01-18T16:10:56.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066341,1705594256441,-150.91,0.00033,2,"2024-01-18T16:10:56.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066342,1705594256455,-150.91,0.00033,2,"2024-01-18T16:10:56.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066343,1705594256467,-150.91,0.00033,2,"2024-01-18T16:10:56.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066344,1705594256483,-150.91,0.00033,2,"2024-01-18T16:10:56.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066345,1705594256497,-150.91,0.00033,2,"2024-01-18T16:10:56.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066346,1705594256511,-150.91,0.00033,2,"2024-01-18T16:10:56.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066347,1705594256525,-150.91,0.00033,2,"2024-01-18T16:10:56.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066348,1705594256539,-150.91,0.00033,2,"2024-01-18T16:10:56.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066349,1705594256551,-150.91,0.00033,2,"2024-01-18T16:10:56.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066350,1705594256565,-150.91,0.00033,2,"2024-01-18T16:10:56.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066351,1705594256578,-150.91,0.00033,2,"2024-01-18T16:10:56.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066352,1705594256592,-150.91,0.00033,2,"2024-01-18T16:10:56.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066353,1705594256605,-150.91,0.00033,2,"2024-01-18T16:10:56.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066354,1705594256619,-150.91,0.00033,2,"2024-01-18T16:10:56.619",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066355,1705594256630,-150.91,0.00033,2,"2024-01-18T16:10:56.630",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066356,1705594256645,-150.91,0.00033,2,"2024-01-18T16:10:56.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066357,1705594256658,-150.91,0.00033,2,"2024-01-18T16:10:56.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066358,1705594256673,-150.91,0.00033,2,"2024-01-18T16:10:56.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066359,1705594256686,-150.91,0.00033,2,"2024-01-18T16:10:56.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066360,1705594256698,-150.91,0.00033,2,"2024-01-18T16:10:56.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066361,1705594256712,-150.91,0.00033,2,"2024-01-18T16:10:56.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066362,1705594256726,-150.91,0.00033,2,"2024-01-18T16:10:56.726",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066363,1705594256741,-150.91,0.00033,2,"2024-01-18T16:10:56.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066364,1705594256756,-150.91,0.00033,2,"2024-01-18T16:10:56.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066365,1705594256769,-150.91,0.00033,2,"2024-01-18T16:10:56.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066366,1705594256790,-150.91,0.00033,2,"2024-01-18T16:10:56.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066367,1705594256807,-150.91,0.00033,2,"2024-01-18T16:10:56.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066368,1705594256823,-150.91,0.00033,2,"2024-01-18T16:10:56.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066369,1705594256839,-150.91,0.00033,2,"2024-01-18T16:10:56.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066370,1705594256858,-150.91,0.00033,2,"2024-01-18T16:10:56.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066371,1705594256876,-150.91,0.00033,2,"2024-01-18T16:10:56.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066372,1705594256889,-150.91,0.00033,2,"2024-01-18T16:10:56.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066373,1705594256901,-150.91,0.00033,2,"2024-01-18T16:10:56.901",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066374,1705594256915,-150.91,0.00033,2,"2024-01-18T16:10:56.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066375,1705594256929,-150.91,0.00033,2,"2024-01-18T16:10:56.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066376,1705594256942,-150.91,0.00033,2,"2024-01-18T16:10:56.942",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066377,1705594256955,-150.91,0.00033,2,"2024-01-18T16:10:56.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066378,1705594256970,-150.91,0.00033,2,"2024-01-18T16:10:56.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066379,1705594256983,-150.91,0.00033,2,"2024-01-18T16:10:56.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066380,1705594256997,-150.91,0.00033,2,"2024-01-18T16:10:56.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066381,1705594257011,-150.91,0.00033,2,"2024-01-18T16:10:57.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066382,1705594257024,-150.91,0.00033,2,"2024-01-18T16:10:57.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066383,1705594257038,-150.91,0.00033,2,"2024-01-18T16:10:57.038",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066384,1705594257051,-150.91,0.00033,2,"2024-01-18T16:10:57.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066385,1705594257065,-150.91,0.00033,2,"2024-01-18T16:10:57.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066386,1705594257078,-150.91,0.00033,2,"2024-01-18T16:10:57.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066387,1705594257091,-150.91,0.00033,2,"2024-01-18T16:10:57.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066388,1705594257104,-150.91,0.00033,2,"2024-01-18T16:10:57.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066389,1705594257118,-150.91,0.00033,2,"2024-01-18T16:10:57.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066390,1705594257130,-150.91,0.00033,2,"2024-01-18T16:10:57.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066391,1705594257144,-150.91,0.00033,2,"2024-01-18T16:10:57.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066392,1705594257156,-150.91,0.00033,2,"2024-01-18T16:10:57.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066393,1705594257168,-150.91,0.00033,2,"2024-01-18T16:10:57.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066394,1705594257181,-150.91,0.00033,2,"2024-01-18T16:10:57.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066395,1705594257194,-150.91,0.00033,2,"2024-01-18T16:10:57.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066396,1705594257207,-150.91,0.00033,2,"2024-01-18T16:10:57.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066397,1705594257219,-150.91,0.00033,2,"2024-01-18T16:10:57.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066398,1705594257236,-150.91,0.00033,2,"2024-01-18T16:10:57.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066399,1705594257250,-150.91,0.00033,2,"2024-01-18T16:10:57.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066400,1705594257263,-150.91,0.00033,2,"2024-01-18T16:10:57.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066401,1705594257276,-150.91,0.00033,2,"2024-01-18T16:10:57.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066402,1705594257290,-150.91,0.00033,2,"2024-01-18T16:10:57.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066403,1705594257302,-150.91,0.00033,2,"2024-01-18T16:10:57.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066404,1705594257315,-150.91,0.00033,2,"2024-01-18T16:10:57.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066405,1705594257328,-150.91,0.00033,2,"2024-01-18T16:10:57.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066406,1705594257340,-150.91,0.00033,2,"2024-01-18T16:10:57.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066407,1705594257354,-150.91,0.00033,2,"2024-01-18T16:10:57.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066408,1705594257367,-150.91,0.00033,2,"2024-01-18T16:10:57.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066409,1705594257379,-150.91,0.00033,2,"2024-01-18T16:10:57.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066410,1705594257392,-150.91,0.00033,2,"2024-01-18T16:10:57.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066411,1705594257404,-150.91,0.00033,2,"2024-01-18T16:10:57.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066412,1705594257417,-150.91,0.00033,2,"2024-01-18T16:10:57.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066413,1705594257430,-150.91,0.00033,2,"2024-01-18T16:10:57.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066414,1705594257443,-150.91,0.00033,2,"2024-01-18T16:10:57.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066415,1705594257455,-150.91,0.00033,2,"2024-01-18T16:10:57.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066417,1705594257467,-150.91,0.00033,2,"2024-01-18T16:10:57.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066418,1705594257481,-150.91,0.00033,2,"2024-01-18T16:10:57.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066419,1705594257493,-150.91,0.00033,2,"2024-01-18T16:10:57.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066420,1705594257507,-150.91,0.00033,2,"2024-01-18T16:10:57.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066421,1705594257519,-150.91,0.00033,2,"2024-01-18T16:10:57.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066422,1705594257532,-150.91,0.00033,2,"2024-01-18T16:10:57.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066423,1705594257544,-150.91,0.00033,2,"2024-01-18T16:10:57.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066424,1705594257557,-150.91,0.00033,2,"2024-01-18T16:10:57.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066425,1705594257570,-150.91,0.00033,2,"2024-01-18T16:10:57.570",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066426,1705594257582,-299.97796228,0.00033002,7,"2024-01-18T16:10:57.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066427,1705594257595,-161.01899399,0.00033005,7,"2024-01-18T16:10:57.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066428,1705594257607,-154.92827381,0.00033029,7,"2024-01-18T16:10:57.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066429,1705594257620,-154.92827381,0.00033039,7,"2024-01-18T16:10:57.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066430,1705594257633,-299.97796228,0.00033056,7,"2024-01-18T16:10:57.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066431,1705594257646,-157.78646479,0.00033056,7,"2024-01-18T16:10:57.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066432,1705594257660,-152.41865415,0.00033083,7,"2024-01-18T16:10:57.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066433,1705594257673,-160.21827238,0.00033106,7,"2024-01-18T16:10:57.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066434,1705594257686,-299.97796228,0.00033109,7,"2024-01-18T16:10:57.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066435,1705594257698,-155.88594062,0.00033143,7,"2024-01-18T16:10:57.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066436,1705594257711,-150.0,0.00033146,2,"2024-01-18T16:10:57.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066437,1705594257723,-950.0,0.0003315,7,"2024-01-18T16:10:57.723",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066438,1705594257736,-150.0,0.00033165,2,"2024-01-18T16:10:57.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066439,1705594257750,-150.0,0.00033167,2,"2024-01-18T16:10:57.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066440,1705594257763,-150.0,0.00033167,2,"2024-01-18T16:10:57.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066441,1705594257775,-156.79579039,0.00033188,7,"2024-01-18T16:10:57.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066442,1705594257788,-200.0,0.000332,2,"2024-01-18T16:10:57.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066443,1705594257811,-150.0,0.000332,5,"2024-01-18T16:10:57.811",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066444,1705594257836,-299.97796228,0.00033203,7,"2024-01-18T16:10:57.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066445,1705594257854,-367.93,0.00033211,30,"2024-01-18T16:10:57.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066446,1705594257867,-299.97796228,0.00033227,7,"2024-01-18T16:10:57.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066447,1705594257880,-500.0,0.00033242,14,"2024-01-18T16:10:57.880",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066448,1705594257893,-152.0,0.00033243,4,"2024-01-18T16:10:57.893",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066449,1705594257906,-155.38660535,0.00033249,7,"2024-01-18T16:10:57.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066450,1705594257919,-78008.6290155,0.00033267,2,"2024-01-18T16:10:57.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066451,1705594257931,-2148.7231569,0.00033267,2,"2024-01-18T16:10:57.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066452,1705594257944,-2712.5224446,0.00033267,2,"2024-01-18T16:10:57.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066453,1705594257956,-174.00751121,0.00033268,7,"2024-01-18T16:10:57.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066454,1705594257970,-500.0,0.0003329,2,"2024-01-18T16:10:57.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066455,1705594257982,-3821.0,0.0003329,5,"2024-01-18T16:10:57.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066456,1705594257995,-167703.0,0.0003329,5,"2024-01-18T16:10:57.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066457,1705594258007,-154.92827381,0.00033291,7,"2024-01-18T16:10:58.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066458,1705594258019,-156.79579039,0.00033297,7,"2024-01-18T16:10:58.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066459,1705594258032,-150.1,0.000333,4,"2024-01-18T16:10:58.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066460,1705594258043,-156.79579039,0.00033301,7,"2024-01-18T16:10:58.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066461,1705594258056,-160.21827238,0.00033306,7,"2024-01-18T16:10:58.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066462,1705594258068,-154.92827381,0.00033313,7,"2024-01-18T16:10:58.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066463,1705594258080,-159.05007132,0.00033316,7,"2024-01-18T16:10:58.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066464,1705594258093,-299.97796228,0.00033322,7,"2024-01-18T16:10:58.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066465,1705594258105,-151.36864018,0.00033325,7,"2024-01-18T16:10:58.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066466,1705594258117,-160.21827238,0.00033359,7,"2024-01-18T16:10:58.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066467,1705594258129,-7313.4635944,0.00033375,2,"2024-01-18T16:10:58.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066468,1705594258141,-299.97796228,0.00033389,7,"2024-01-18T16:10:58.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066469,1705594258153,-1000.0,0.00033397,10,"2024-01-18T16:10:58.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066470,1705594258165,-500.0,0.00033397,7,"2024-01-18T16:10:58.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066471,1705594258178,-500.0,0.00033397,10,"2024-01-18T16:10:58.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066472,1705594258191,-81674.69612116,0.00033398,7,"2024-01-18T16:10:58.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066473,1705594258203,-8637.73011067,0.00033398,7,"2024-01-18T16:10:58.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066474,1705594258216,-151.0,0.00033416,4,"2024-01-18T16:10:58.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066475,1705594258229,-950.0,0.00033424,7,"2024-01-18T16:10:58.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066476,1705594258241,-367.93,0.00033429,30,"2024-01-18T16:10:58.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066477,1705594258254,-155.38660535,0.0003343,7,"2024-01-18T16:10:58.254",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066478,1705594258266,-152.41865415,0.00033432,7,"2024-01-18T16:10:58.266",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066479,1705594258279,-156.79579039,0.00033432,7,"2024-01-18T16:10:58.279",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066480,1705594258292,-100665.0,0.00033434,2,"2024-01-18T16:10:58.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066481,1705594258304,-1819.0,0.00033434,2,"2024-01-18T16:10:58.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066482,1705594258317,-389.0,0.00033434,2,"2024-01-18T16:10:58.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066483,1705594258330,-972.06,0.00033453,2,"2024-01-18T16:10:58.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066484,1705594258339,-2000.0,0.00033454,2,"2024-01-18T16:10:58.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066485,1705594258349,-985.23,0.00033463,2,"2024-01-18T16:10:58.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066486,1705594258359,-31734.6741456,0.00033477,2,"2024-01-18T16:10:58.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066487,1705594258368,-99535.8376227,0.00033477,2,"2024-01-18T16:10:58.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066488,1705594258378,-154.078542,0.00033481,2,"2024-01-18T16:10:58.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066489,1705594258387,-1315.459092,0.00033481,2,"2024-01-18T16:10:58.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066490,1705594258397,-1238.469382,0.00033481,2,"2024-01-18T16:10:58.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066491,1705594258406,-2791.819976,0.00033481,2,"2024-01-18T16:10:58.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066492,1705594258416,-280.882831,0.00033481,2,"2024-01-18T16:10:58.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066493,1705594258425,-172.857459,0.00033481,2,"2024-01-18T16:10:58.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066494,1705594258435,-156.617151,0.00033481,2,"2024-01-18T16:10:58.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066495,1705594258444,-1257.10822,0.00033481,2,"2024-01-18T16:10:58.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066496,1705594258454,-8773.943971,0.00033481,2,"2024-01-18T16:10:58.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066497,1705594258463,-3752.789694,0.00033481,2,"2024-01-18T16:10:58.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066498,1705594258473,-381.196845,0.00033481,2,"2024-01-18T16:10:58.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066499,1705594258482,-171.789284,0.00033481,2,"2024-01-18T16:10:58.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066500,1705594258491,-1727.491517,0.00033481,2,"2024-01-18T16:10:58.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066501,1705594258500,-239.402858,0.00033481,2,"2024-01-18T16:10:58.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066502,1705594258510,-1927.966749,0.00033481,2,"2024-01-18T16:10:58.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066503,1705594258519,-5077.409603,0.00033481,2,"2024-01-18T16:10:58.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066504,1705594258842,-165.480455,0.00033481,2,"2024-01-18T16:10:58.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066505,1705594258864,-299.97796228,0.00033481,7,"2024-01-18T16:10:58.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066506,1705594258877,-299.97796228,0.00033483,7,"2024-01-18T16:10:58.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066507,1705594258887,-152.28666953,0.00033485,7,"2024-01-18T16:10:58.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066508,1705594258897,-832.0,0.00033489,2,"2024-01-18T16:10:58.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066509,1705594258907,-8158.79078492,0.00033497,2,"2024-01-18T16:10:58.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066510,1705594258916,-489.22219992,0.000335,4,"2024-01-18T16:10:58.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066511,1705594258925,-4000.0,0.000335,6,"2024-01-18T16:10:58.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066512,1705594258934,-2189.27,0.000335,2,"2024-01-18T16:10:58.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066513,1705594258943,-2189.27,0.000335,2,"2024-01-18T16:10:58.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066514,1705594258952,-2189.27,0.000335,2,"2024-01-18T16:10:58.952",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066515,1705594258961,-2189.27,0.000335,2,"2024-01-18T16:10:58.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066516,1705594258971,-2189.27,0.000335,2,"2024-01-18T16:10:58.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066517,1705594258981,-2189.27,0.000335,2,"2024-01-18T16:10:58.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066518,1705594258990,-2189.27,0.000335,2,"2024-01-18T16:10:58.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066519,1705594258999,-2189.27,0.000335,2,"2024-01-18T16:10:58.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066520,1705594259008,-2189.27,0.000335,2,"2024-01-18T16:10:59.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066521,1705594259018,-2189.27,0.000335,2,"2024-01-18T16:10:59.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066522,1705594259027,-2189.27,0.000335,2,"2024-01-18T16:10:59.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066523,1705594259037,-2189.27,0.000335,2,"2024-01-18T16:10:59.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066524,1705594259046,-2189.27,0.000335,2,"2024-01-18T16:10:59.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066525,1705594259055,-2189.27,0.000335,2,"2024-01-18T16:10:59.055",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066526,1705594259065,-2189.27,0.000335,2,"2024-01-18T16:10:59.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066527,1705594259075,-2189.27,0.000335,2,"2024-01-18T16:10:59.075",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066528,1705594259084,-2189.27,0.000335,2,"2024-01-18T16:10:59.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066529,1705594259093,-2189.27,0.000335,2,"2024-01-18T16:10:59.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066530,1705594259103,-2189.27,0.000335,2,"2024-01-18T16:10:59.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066531,1705594259113,-2189.27,0.000335,2,"2024-01-18T16:10:59.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066532,1705594259122,-250.0,0.000335,6,"2024-01-18T16:10:59.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066533,1705594259131,-2000.0,0.000335,2,"2024-01-18T16:10:59.131",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066534,1705594259141,-168.58972516,0.00033529,7,"2024-01-18T16:10:59.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066535,1705594259150,-299.97796228,0.0003355,7,"2024-01-18T16:10:59.150",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066536,1705594259159,-152.28666953,0.0003356,7,"2024-01-18T16:10:59.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066537,1705594259170,-155.38660535,0.00033565,7,"2024-01-18T16:10:59.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066538,1705594259179,-50000.0,0.00033589,10,"2024-01-18T16:10:59.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066539,1705594259188,-50000.0,0.00033589,10,"2024-01-18T16:10:59.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066540,1705594259197,-50000.0,0.00033589,10,"2024-01-18T16:10:59.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066541,1705594259207,-155.38660535,0.00033597,7,"2024-01-18T16:10:59.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066542,1705594259216,-160.21827238,0.00033617,7,"2024-01-18T16:10:59.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066543,1705594259226,-155.38660535,0.00033627,7,"2024-01-18T16:10:59.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066544,1705594259235,-942.0,0.00033629,2,"2024-01-18T16:10:59.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066545,1705594259244,-315.0,0.00033629,2,"2024-01-18T16:10:59.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066546,1705594259253,-876.0,0.00033629,2,"2024-01-18T16:10:59.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066547,1705594259262,-1138.0,0.00033629,2,"2024-01-18T16:10:59.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066548,1705594259272,-367.93,0.00033647,30,"2024-01-18T16:10:59.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066549,1705594259281,-150.00508268,0.0003366,7,"2024-01-18T16:10:59.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066550,1705594259290,-156.79579039,0.00033669,7,"2024-01-18T16:10:59.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066551,1705594259299,-154.92827381,0.00033673,7,"2024-01-18T16:10:59.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066552,1705594259309,-4922.72186408,0.00033679,5,"2024-01-18T16:10:59.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066553,1705594259318,-2901.0,0.00033689,2,"2024-01-18T16:10:59.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066554,1705594259328,-19673.0,0.00033689,2,"2024-01-18T16:10:59.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066555,1705594259337,-2269.0,0.00033689,2,"2024-01-18T16:10:59.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066556,1705594259346,-1029.0,0.00033689,2,"2024-01-18T16:10:59.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066557,1705594259356,-950.0,0.00033698,7,"2024-01-18T16:10:59.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066558,1705594259365,-150.0,0.000337,5,"2024-01-18T16:10:59.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066559,1705594259375,-25285.71,0.000337,2,"2024-01-18T16:10:59.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066560,1705594259385,-154.92827381,0.00033701,7,"2024-01-18T16:10:59.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066561,1705594259395,-150.0,0.00033703,2,"2024-01-18T16:10:59.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066562,1705594259404,-150.0,0.00033703,2,"2024-01-18T16:10:59.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066563,1705594259414,-500.0,0.00033727,2,"2024-01-18T16:10:59.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066564,1705594259427,-500.0,0.00033727,2,"2024-01-18T16:10:59.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066565,1705594259436,-200.0,0.00033727,2,"2024-01-18T16:10:59.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066566,1705594259445,-299.97796228,0.00033758,7,"2024-01-18T16:10:59.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066567,1705594259455,-156.79579039,0.00033761,7,"2024-01-18T16:10:59.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066568,1705594259465,-151.0,0.00033779,7,"2024-01-18T16:10:59.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066569,1705594259476,-100665.0,0.00033779,2,"2024-01-18T16:10:59.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066570,1705594259485,-1819.0,0.00033779,2,"2024-01-18T16:10:59.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066571,1705594259495,-389.0,0.00033779,2,"2024-01-18T16:10:59.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066572,1705594259505,-205.0,0.00033785,20,"2024-01-18T16:10:59.505",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066573,1705594259515,-153.84,0.0003379,2,"2024-01-18T16:10:59.515",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066574,1705594259525,-150.00508268,0.00033794,7,"2024-01-18T16:10:59.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066575,1705594259536,-1000.0,0.000338,30,"2024-01-18T16:10:59.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066576,1705594259547,-1000.0,0.000338,30,"2024-01-18T16:10:59.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066577,1705594259557,-1000.0,0.000338,30,"2024-01-18T16:10:59.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066578,1705594259567,-154.92827381,0.00033805,7,"2024-01-18T16:10:59.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066579,1705594259578,-154.92827381,0.00033812,7,"2024-01-18T16:10:59.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066580,1705594259588,-500.0,0.0003382,3,"2024-01-18T16:10:59.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066581,1705594259597,-168.52071163,0.00033821,7,"2024-01-18T16:10:59.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066582,1705594259607,-299.97796228,0.00033824,7,"2024-01-18T16:10:59.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066583,1705594259618,-299.97796228,0.00033826,7,"2024-01-18T16:10:59.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066584,1705594259628,-155.38660535,0.00033839,7,"2024-01-18T16:10:59.628",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066585,1705594259639,-157.78646479,0.0003384,7,"2024-01-18T16:10:59.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066586,1705594259649,-500.0,0.0003384,3,"2024-01-18T16:10:59.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066587,1705594259658,-299.97796228,0.00033849,7,"2024-01-18T16:10:59.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066588,1705594259668,-500.0,0.0003386,3,"2024-01-18T16:10:59.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066589,1705594259678,-367.93,0.00033865,30,"2024-01-18T16:10:59.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066590,1705594259690,-154.92827381,0.00033877,7,"2024-01-18T16:10:59.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066591,1705594259699,-500.0,0.0003388,3,"2024-01-18T16:10:59.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066592,1705594259709,-151.36864018,0.00033882,7,"2024-01-18T16:10:59.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066593,1705594259719,-150.0,0.00033886,2,"2024-01-18T16:10:59.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066594,1705594259729,-299.97796228,0.00033891,7,"2024-01-18T16:10:59.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066595,1705594259739,-1315.459092,0.00033899,2,"2024-01-18T16:10:59.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066596,1705594259750,-1238.469382,0.00033899,2,"2024-01-18T16:10:59.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066597,1705594259761,-2791.819976,0.00033899,2,"2024-01-18T16:10:59.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066598,1705594259771,-280.882831,0.00033899,2,"2024-01-18T16:10:59.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066599,1705594259781,-1257.10822,0.00033899,2,"2024-01-18T16:10:59.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066600,1705594259791,-8773.943971,0.00033899,2,"2024-01-18T16:10:59.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066601,1705594259802,-3752.789694,0.00033899,2,"2024-01-18T16:10:59.802",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066602,1705594259815,-381.196845,0.00033899,2,"2024-01-18T16:10:59.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066603,1705594259827,-1727.491517,0.00033899,2,"2024-01-18T16:10:59.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066604,1705594259837,-1927.966749,0.00033899,2,"2024-01-18T16:10:59.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066605,1705594259847,-5077.409603,0.00033899,2,"2024-01-18T16:10:59.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066606,1705594259857,-157.8,0.000339,2,"2024-01-18T16:10:59.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066607,1705594259867,-157.8,0.000339,2,"2024-01-18T16:10:59.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066608,1705594259877,-157.8,0.000339,2,"2024-01-18T16:10:59.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066609,1705594259888,-157.8,0.000339,2,"2024-01-18T16:10:59.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066610,1705594259898,-157.8,0.000339,2,"2024-01-18T16:10:59.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066611,1705594259907,-157.8,0.000339,2,"2024-01-18T16:10:59.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066612,1705594259917,-157.8,0.000339,2,"2024-01-18T16:10:59.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066613,1705594259926,-157.8,0.000339,2,"2024-01-18T16:10:59.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066614,1705594259936,-157.8,0.000339,2,"2024-01-18T16:10:59.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066615,1705594259946,-157.8,0.000339,2,"2024-01-18T16:10:59.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066616,1705594259956,-7412.40471476,0.000339,2,"2024-01-18T16:10:59.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066617,1705594259966,-7412.40471471,0.000339,2,"2024-01-18T16:10:59.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066618,1705594259976,-7412.40471471,0.000339,2,"2024-01-18T16:10:59.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066619,1705594259985,-7412.40471471,0.000339,2,"2024-01-18T16:10:59.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066620,1705594259996,-7412.40471471,0.000339,2,"2024-01-18T16:10:59.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066621,1705594260005,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066622,1705594260016,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066623,1705594260028,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.028",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066624,1705594260038,-500.0,0.000339,3,"2024-01-18T16:11:00.038",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066625,1705594260047,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.047",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066626,1705594260057,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.057",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066627,1705594260066,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066628,1705594260076,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066629,1705594260086,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066630,1705594260095,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066631,1705594260106,-200.0,0.000339,12,"2024-01-18T16:11:00.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066632,1705594260116,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.116",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066633,1705594260125,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066634,1705594260136,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066635,1705594260145,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066636,1705594260156,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066637,1705594260165,-7412.40471471,0.000339,2,"2024-01-18T16:11:00.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066638,1705594260176,-151.0,0.000339,7,"2024-01-18T16:11:00.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066639,1705594260185,-152.24,0.000339,2,"2024-01-18T16:11:00.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066640,1705594260195,-152.24,0.000339,2,"2024-01-18T16:11:00.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066641,1705594260206,-152.24,0.000339,2,"2024-01-18T16:11:00.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066642,1705594260215,-152.24,0.000339,2,"2024-01-18T16:11:00.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066643,1705594260226,-152.24,0.000339,2,"2024-01-18T16:11:00.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066644,1705594260234,-152.24,0.000339,2,"2024-01-18T16:11:00.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066645,1705594260243,-152.24,0.000339,2,"2024-01-18T16:11:00.243",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066646,1705594260253,-152.24,0.000339,2,"2024-01-18T16:11:00.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066647,1705594260262,-152.24,0.000339,2,"2024-01-18T16:11:00.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066648,1705594260272,-152.24,0.000339,2,"2024-01-18T16:11:00.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066649,1705594260281,-152.24,0.000339,2,"2024-01-18T16:11:00.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066650,1705594260290,-152.24,0.000339,2,"2024-01-18T16:11:00.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066651,1705594260301,-151.36864018,0.00033907,7,"2024-01-18T16:11:00.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066652,1705594260310,-500.0,0.0003392,3,"2024-01-18T16:11:00.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066653,1705594260319,-155.38660535,0.00033932,7,"2024-01-18T16:11:00.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066654,1705594260329,-500.0,0.0003394,3,"2024-01-18T16:11:00.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066655,1705594260338,-1000.0,0.00033945,10,"2024-01-18T16:11:00.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066656,1705594260348,-500.0,0.00033945,10,"2024-01-18T16:11:00.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066657,1705594260356,-156.79579039,0.00033945,7,"2024-01-18T16:11:00.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066658,1705594260366,-500.0,0.0003396,3,"2024-01-18T16:11:00.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066659,1705594260375,-1000.0,0.0003397,2,"2024-01-18T16:11:00.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066660,1705594260384,-500.0,0.0003397,2,"2024-01-18T16:11:00.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066661,1705594260393,-299.97796228,0.00033971,7,"2024-01-18T16:11:00.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066662,1705594260402,-950.0,0.00033972,7,"2024-01-18T16:11:00.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066663,1705594260412,-500.0,0.00033973,14,"2024-01-18T16:11:00.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066664,1705594260421,-155.38660535,0.00033977,7,"2024-01-18T16:11:00.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066665,1705594260431,-500.0,0.0003398,3,"2024-01-18T16:11:00.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066666,1705594260441,-156.79579039,0.00033984,7,"2024-01-18T16:11:00.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066667,1705594260450,-299.97796228,0.00033986,7,"2024-01-18T16:11:00.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066668,1705594260462,-450.0,0.00033988,3,"2024-01-18T16:11:00.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066669,1705594260473,-8158.79078492,0.00033997,2,"2024-01-18T16:11:00.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066670,1705594260483,-345.73203912,0.00033998,30,"2024-01-18T16:11:00.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066671,1705594260492,-418.63,0.00033999,2,"2024-01-18T16:11:00.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066672,1705594260501,-418.63,0.00033999,2,"2024-01-18T16:11:00.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066673,1705594260511,-418.63,0.00033999,2,"2024-01-18T16:11:00.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066674,1705594260521,-1000.0,0.00033999,2,"2024-01-18T16:11:00.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066675,1705594260531,-1000.0,0.00033999,3,"2024-01-18T16:11:00.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066676,1705594260540,-1000.0,0.00033999,4,"2024-01-18T16:11:00.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066677,1705594260551,-1000.0,0.00033999,5,"2024-01-18T16:11:00.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066678,1705594260559,-1000.617,0.00033999,2,"2024-01-18T16:11:00.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066679,1705594260568,-100000.0,0.00034,4,"2024-01-18T16:11:00.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066680,1705594260579,-47202.46697638,0.00034,2,"2024-01-18T16:11:00.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066681,1705594260589,-54567.66961745,0.00034,5,"2024-01-18T16:11:00.589",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066682,1705594260598,-421.92827809,0.00034,5,"2024-01-18T16:11:00.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066683,1705594260609,-1180.96509048,0.00034,4,"2024-01-18T16:11:00.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066684,1705594260620,-1000.0,0.00034,4,"2024-01-18T16:11:00.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066685,1705594260631,-500.0,0.00034,2,"2024-01-18T16:11:00.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066686,1705594260640,-239.4712238,0.00034,4,"2024-01-18T16:11:00.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066687,1705594260650,-1000.0,0.00034,3,"2024-01-18T16:11:00.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066688,1705594260660,-155.0,0.00034,4,"2024-01-18T16:11:00.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066689,1705594260670,-2709.55424306,0.00034,4,"2024-01-18T16:11:00.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066690,1705594260679,-1000.0,0.00034,4,"2024-01-18T16:11:00.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066691,1705594260688,-155.0,0.00034,4,"2024-01-18T16:11:00.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066692,1705594260697,-511.12474587,0.00034,2,"2024-01-18T16:11:00.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066693,1705594260707,-500000.0,0.00034,4,"2024-01-18T16:11:00.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066694,1705594260716,-200000.0,0.00034,2,"2024-01-18T16:11:00.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066695,1705594260725,-2000.0,0.00034,2,"2024-01-18T16:11:00.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066696,1705594260735,-8019.15266711,0.00034,2,"2024-01-18T16:11:00.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066697,1705594260744,-200.0,0.00034,2,"2024-01-18T16:11:00.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066698,1705594260753,-200.0,0.00034,2,"2024-01-18T16:11:00.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066699,1705594260762,-20567.21,0.00034,120,"2024-01-18T16:11:00.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066700,1705594260773,-300.0,0.00034,35,"2024-01-18T16:11:00.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066701,1705594260783,-20450.0512019,0.00034,5,"2024-01-18T16:11:00.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066702,1705594260792,-150.0,0.00034,6,"2024-01-18T16:11:00.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066703,1705594260803,-150.0,0.00034,6,"2024-01-18T16:11:00.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066704,1705594260813,-150.0,0.00034,2,"2024-01-18T16:11:00.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066705,1705594260822,-500.0,0.00034,2,"2024-01-18T16:11:00.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066706,1705594260831,-500.0,0.00034,2,"2024-01-18T16:11:00.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066707,1705594260840,-300.0,0.00034,7,"2024-01-18T16:11:00.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066708,1705594260850,-250.0,0.00034,7,"2024-01-18T16:11:00.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066709,1705594260859,-305.638467,0.00034,2,"2024-01-18T16:11:00.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066710,1705594260868,-562.699038,0.00034,2,"2024-01-18T16:11:00.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066711,1705594260878,-1299.889667,0.00034,2,"2024-01-18T16:11:00.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066712,1705594260889,-1039.9117336,0.00034,2,"2024-01-18T16:11:00.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066713,1705594260899,-850.0,0.00034,3,"2024-01-18T16:11:00.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066714,1705594260909,-635.2457,0.00034,2,"2024-01-18T16:11:00.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066715,1705594260918,-635.2457,0.00034,2,"2024-01-18T16:11:00.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066716,1705594260928,-500.0,0.00034,3,"2024-01-18T16:11:00.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066717,1705594260939,-500.0,0.00034,3,"2024-01-18T16:11:00.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066718,1705594260948,-151.0,0.00034,7,"2024-01-18T16:11:00.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066719,1705594260958,-918.3193,0.00034,2,"2024-01-18T16:11:00.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066720,1705594260969,-918.3193,0.00034,2,"2024-01-18T16:11:00.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066721,1705594260978,-150.0,0.00034,7,"2024-01-18T16:11:00.978",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066722,1705594260987,-151.0,0.00034,7,"2024-01-18T16:11:00.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066723,1705594260997,-1970.502976,0.00034,2,"2024-01-18T16:11:00.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066724,1705594261006,-200.0,0.00034,10,"2024-01-18T16:11:01.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066725,1705594261018,-150.0,0.00034,7,"2024-01-18T16:11:01.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066726,1705594261030,-154.96396345,0.00034005,7,"2024-01-18T16:11:01.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066727,1705594261039,-500.0,0.0003402,3,"2024-01-18T16:11:01.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066728,1705594261050,-238.99199432,0.0003404,30,"2024-01-18T16:11:01.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066729,1705594261060,-500.0,0.0003404,3,"2024-01-18T16:11:01.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066730,1705594261070,-206.0,0.0003406,2,"2024-01-18T16:11:01.070",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066731,1705594261080,-207.0,0.0003406,2,"2024-01-18T16:11:01.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066732,1705594261089,-163.42212586,0.0003406,7,"2024-01-18T16:11:01.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066733,1705594261098,-500.0,0.0003406,3,"2024-01-18T16:11:01.098",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066734,1705594261107,-150.0,0.00034066,2,"2024-01-18T16:11:01.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066735,1705594261117,-150.0,0.00034066,2,"2024-01-18T16:11:01.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066736,1705594261127,-157.73589,0.00034066,2,"2024-01-18T16:11:01.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066737,1705594261136,-154.92827381,0.00034067,7,"2024-01-18T16:11:01.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066738,1705594261145,-155.38660535,0.00034067,7,"2024-01-18T16:11:01.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066739,1705594261155,-269684.79112489,0.00034074,2,"2024-01-18T16:11:01.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066740,1705594261164,-500.0,0.0003408,3,"2024-01-18T16:11:01.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066741,1705594261174,-367.93,0.00034083,30,"2024-01-18T16:11:01.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066742,1705594261184,-151.0,0.00034098,2,"2024-01-18T16:11:01.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066743,1705594261195,-151.0,0.000341,2,"2024-01-18T16:11:01.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066744,1705594261205,-500.0,0.000341,3,"2024-01-18T16:11:01.205",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066745,1705594261215,-150.00508268,0.0003411,7,"2024-01-18T16:11:01.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066746,1705594261225,-500.0,0.0003412,3,"2024-01-18T16:11:01.225",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066747,1705594261238,-100665.0,0.00034123,2,"2024-01-18T16:11:01.238",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066748,1705594261248,-1819.0,0.00034123,2,"2024-01-18T16:11:01.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066749,1705594261260,-389.0,0.00034123,2,"2024-01-18T16:11:01.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066750,1705594261271,-1500.0,0.00034126,2,"2024-01-18T16:11:01.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066751,1705594261281,-153.53392262,0.00034134,7,"2024-01-18T16:11:01.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066752,1705594261291,-167.75004293,0.00034137,7,"2024-01-18T16:11:01.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066753,1705594261302,-500.0,0.0003414,3,"2024-01-18T16:11:01.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066754,1705594261312,-151.36864018,0.00034141,7,"2024-01-18T16:11:01.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066755,1705594261321,-150.0,0.00034146,2,"2024-01-18T16:11:01.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066756,1705594261331,-500.0,0.0003416,3,"2024-01-18T16:11:01.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066757,1705594261341,-152.28666953,0.00034166,7,"2024-01-18T16:11:01.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066758,1705594261351,-154.92827381,0.00034175,7,"2024-01-18T16:11:01.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066759,1705594261360,-500.0,0.0003418,3,"2024-01-18T16:11:01.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066760,1705594261370,-3071.25483433,0.0003419,6,"2024-01-18T16:11:01.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066761,1705594261380,-3071.2548342,0.0003419,6,"2024-01-18T16:11:01.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066762,1705594261391,-3071.2548342,0.0003419,6,"2024-01-18T16:11:01.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066763,1705594261401,-3071.2548342,0.0003419,6,"2024-01-18T16:11:01.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066764,1705594261411,-1000.0,0.000342,2,"2024-01-18T16:11:01.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066765,1705594261421,-1000.0,0.000342,2,"2024-01-18T16:11:01.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066766,1705594261431,-154.92827381,0.000342,7,"2024-01-18T16:11:01.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066767,1705594261443,-500.0,0.000342,3,"2024-01-18T16:11:01.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066768,1705594261453,-150.0,0.000342,6,"2024-01-18T16:11:01.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066769,1705594261464,-4000.0,0.000342,2,"2024-01-18T16:11:01.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066770,1705594261475,-500.0,0.0003422,3,"2024-01-18T16:11:01.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066771,1705594261490,-2052.0,0.00034237,30,"2024-01-18T16:11:01.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066772,1705594261500,-150.0,0.00034239,2,"2024-01-18T16:11:01.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066773,1705594261510,-150.0,0.00034239,2,"2024-01-18T16:11:01.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066774,1705594261521,-500.0,0.0003424,3,"2024-01-18T16:11:01.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066775,1705594261533,-8158.79078492,0.00034244,2,"2024-01-18T16:11:01.533",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066776,1705594261544,-950.0,0.00034246,7,"2024-01-18T16:11:01.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066777,1705594261553,-75000.0,0.00034247,15,"2024-01-18T16:11:01.553",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066778,1705594261565,-300.0,0.00034247,10,"2024-01-18T16:11:01.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066779,1705594261574,-300.0,0.00034247,10,"2024-01-18T16:11:01.574",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066780,1705594261584,-416.64551839,0.00034247,10,"2024-01-18T16:11:01.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066781,1705594261594,-174.0624444,0.00034247,2,"2024-01-18T16:11:01.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066782,1705594261604,-155.38660535,0.00034254,7,"2024-01-18T16:11:01.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066783,1705594261614,-500.0,0.0003426,3,"2024-01-18T16:11:01.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066784,1705594261625,-1500.0,0.00034263,2,"2024-01-18T16:11:01.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066785,1705594261634,-155.38660535,0.00034278,7,"2024-01-18T16:11:01.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066786,1705594261644,-500.0,0.0003428,3,"2024-01-18T16:11:01.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066787,1705594261653,-2833.0,0.00034298,28,"2024-01-18T16:11:01.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066788,1705594261666,-200.0,0.000343,2,"2024-01-18T16:11:01.666",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066789,1705594261675,-500.0,0.000343,3,"2024-01-18T16:11:01.675",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066790,1705594261685,-367.93,0.00034301,30,"2024-01-18T16:11:01.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066791,1705594261695,-155.38660535,0.00034305,7,"2024-01-18T16:11:01.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066792,1705594261705,-156.79579039,0.00034306,7,"2024-01-18T16:11:01.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066793,1705594261714,-299.97796228,0.00034317,7,"2024-01-18T16:11:01.714",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066794,1705594261725,-1315.459092,0.00034318,2,"2024-01-18T16:11:01.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066795,1705594261738,-1238.469382,0.00034318,2,"2024-01-18T16:11:01.738",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066796,1705594261750,-2791.819976,0.00034318,2,"2024-01-18T16:11:01.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066797,1705594261760,-280.882831,0.00034318,2,"2024-01-18T16:11:01.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066798,1705594261771,-1257.10822,0.00034318,2,"2024-01-18T16:11:01.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066799,1705594261782,-8773.943971,0.00034318,2,"2024-01-18T16:11:01.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066800,1705594261791,-3752.789694,0.00034318,2,"2024-01-18T16:11:01.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066801,1705594261804,-381.196845,0.00034318,2,"2024-01-18T16:11:01.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066802,1705594261814,-1727.491517,0.00034318,2,"2024-01-18T16:11:01.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066803,1705594261824,-1927.966749,0.00034318,2,"2024-01-18T16:11:01.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066804,1705594261834,-5077.409603,0.00034318,2,"2024-01-18T16:11:01.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066805,1705594261843,-450.0,0.00034319,3,"2024-01-18T16:11:01.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066806,1705594261854,-500.0,0.0003432,3,"2024-01-18T16:11:01.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066807,1705594261866,-157.78646479,0.00034329,7,"2024-01-18T16:11:01.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066808,1705594261877,-152.41865415,0.0003434,7,"2024-01-18T16:11:01.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066809,1705594261888,-500.0,0.0003434,3,"2024-01-18T16:11:01.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066810,1705594261898,-468.53300352,0.00034349,2,"2024-01-18T16:11:01.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066811,1705594261908,-160.21827238,0.00034349,7,"2024-01-18T16:11:01.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066812,1705594261919,-6349.39,0.00034359,2,"2024-01-18T16:11:01.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066813,1705594261929,-500.0,0.0003436,3,"2024-01-18T16:11:01.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066814,1705594261938,-500.0,0.0003438,3,"2024-01-18T16:11:01.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066815,1705594261950,-1500.0,0.00034381,2,"2024-01-18T16:11:01.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066816,1705594261963,-299.97796228,0.00034386,7,"2024-01-18T16:11:01.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066817,1705594261975,-150.00508271,0.00034388,7,"2024-01-18T16:11:01.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066818,1705594261987,-500.0,0.000344,3,"2024-01-18T16:11:01.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066819,1705594261997,-150.0,0.0003441,2,"2024-01-18T16:11:01.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066820,1705594262006,-150.0,0.0003441,2,"2024-01-18T16:11:02.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066821,1705594262016,-150.0,0.0003441,2,"2024-01-18T16:11:02.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066822,1705594262026,-150.0,0.0003441,2,"2024-01-18T16:11:02.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066823,1705594262035,-157.78646479,0.00034411,7,"2024-01-18T16:11:02.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066824,1705594262045,-154.92827381,0.00034412,7,"2024-01-18T16:11:02.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066825,1705594262054,-300.0,0.00034415,7,"2024-01-18T16:11:02.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066826,1705594262250,-300.0,0.00034415,7,"2024-01-18T16:11:02.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066827,1705594262272,-24476.37235476,0.00034417,2,"2024-01-18T16:11:02.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066828,1705594262282,-168.58972516,0.00034419,7,"2024-01-18T16:11:02.282",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066829,1705594262292,-3069447.16531529,0.0003442,18,"2024-01-18T16:11:02.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066830,1705594262301,-500.0,0.0003442,3,"2024-01-18T16:11:02.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066831,1705594262310,-151.0,0.0003442,7,"2024-01-18T16:11:02.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066832,1705594262320,-151.0,0.0003442,7,"2024-01-18T16:11:02.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066833,1705594262329,-3071.2548342,0.00034429,6,"2024-01-18T16:11:02.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066834,1705594262339,-156.79579039,0.00034433,7,"2024-01-18T16:11:02.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066835,1705594262349,-500.0,0.0003444,3,"2024-01-18T16:11:02.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066836,1705594262359,-985.23,0.00034442,2,"2024-01-18T16:11:02.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066837,1705594262368,-299.97796228,0.00034443,7,"2024-01-18T16:11:02.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066838,1705594262377,-500.0,0.0003446,3,"2024-01-18T16:11:02.377",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066839,1705594262386,-154.92827381,0.00034464,7,"2024-01-18T16:11:02.386",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066840,1705594262396,-167.97742909,0.00034468,2,"2024-01-18T16:11:02.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066841,1705594262405,-100665.0,0.00034468,2,"2024-01-18T16:11:02.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066842,1705594262414,-448.96409735,0.00034468,2,"2024-01-18T16:11:02.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066843,1705594262423,-1819.0,0.00034468,2,"2024-01-18T16:11:02.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066844,1705594262432,-389.0,0.00034468,2,"2024-01-18T16:11:02.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066845,1705594262441,-500.0,0.0003448,3,"2024-01-18T16:11:02.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066846,1705594262450,-164.04947636,0.00034487,7,"2024-01-18T16:11:02.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066847,1705594262460,-1500.0,0.00034491,2,"2024-01-18T16:11:02.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066848,1705594262469,-1000.0,0.00034493,10,"2024-01-18T16:11:02.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066849,1705594262479,-500.0,0.00034493,10,"2024-01-18T16:11:02.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066850,1705594262489,-500.0,0.00034493,7,"2024-01-18T16:11:02.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066851,1705594262499,-164.04947636,0.00034498,7,"2024-01-18T16:11:02.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066852,1705594262508,-345.92655086,0.000345,2,"2024-01-18T16:11:02.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066853,1705594262517,-374.43833348,0.000345,120,"2024-01-18T16:11:02.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066854,1705594262527,-703.06776754,0.000345,9,"2024-01-18T16:11:02.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066855,1705594262536,-4424.46167598,0.000345,2,"2024-01-18T16:11:02.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066856,1705594262545,-2000.0,0.000345,2,"2024-01-18T16:11:02.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066857,1705594262555,-1000.0,0.000345,7,"2024-01-18T16:11:02.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066858,1705594262564,-500.0,0.000345,3,"2024-01-18T16:11:02.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066859,1705594262574,-152.0,0.00034501,5,"2024-01-18T16:11:02.574",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066860,1705594262583,-155.38660535,0.00034508,7,"2024-01-18T16:11:02.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066861,1705594262592,-152.28666953,0.00034509,7,"2024-01-18T16:11:02.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066862,1705594262602,-299.97796228,0.0003451,7,"2024-01-18T16:11:02.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066863,1705594262611,-154.92827381,0.00034512,7,"2024-01-18T16:11:02.611",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066864,1705594262621,-367.93,0.00034518,30,"2024-01-18T16:11:02.621",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066865,1705594262630,-950.0,0.0003452,7,"2024-01-18T16:11:02.630",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066866,1705594262639,-500.0,0.0003452,3,"2024-01-18T16:11:02.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066867,1705594262649,-1928.311031,0.00034525,2,"2024-01-18T16:11:02.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066868,1705594262658,-1913.056619,0.00034525,2,"2024-01-18T16:11:02.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066869,1705594262667,-710.383309,0.00034525,2,"2024-01-18T16:11:02.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066870,1705594262678,-484.556389,0.00034525,2,"2024-01-18T16:11:02.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066871,1705594262688,-237.093825,0.00034525,2,"2024-01-18T16:11:02.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066872,1705594262697,-768.711369,0.00034525,2,"2024-01-18T16:11:02.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066873,1705594262707,-150.508268,0.00034525,2,"2024-01-18T16:11:02.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066874,1705594262716,-955.93024,0.00034525,2,"2024-01-18T16:11:02.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066875,1705594262725,-159.852617,0.00034525,2,"2024-01-18T16:11:02.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066876,1705594262736,-223.793663,0.00034525,2,"2024-01-18T16:11:02.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066877,1705594262745,-150.0,0.00034526,120,"2024-01-18T16:11:02.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066878,1705594262754,-154.92827381,0.00034536,7,"2024-01-18T16:11:02.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066879,1705594262763,-500.0,0.0003454,3,"2024-01-18T16:11:02.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066880,1705594262773,-299.97796228,0.00034547,7,"2024-01-18T16:11:02.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066881,1705594262782,-1500.0,0.00034552,2,"2024-01-18T16:11:02.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066882,1705594262791,-500.0,0.0003456,3,"2024-01-18T16:11:02.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066883,1705594262801,-299.97796228,0.00034564,7,"2024-01-18T16:11:02.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066884,1705594262813,-500.0,0.0003458,3,"2024-01-18T16:11:02.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066885,1705594262823,-166.86745678,0.00034584,7,"2024-01-18T16:11:02.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066886,1705594262832,-299.97796228,0.00034592,7,"2024-01-18T16:11:02.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066887,1705594262841,-500.0,0.000346,3,"2024-01-18T16:11:02.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066888,1705594262851,-155.38660535,0.00034602,7,"2024-01-18T16:11:02.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066889,1705594262861,-150.0,0.00034607,2,"2024-01-18T16:11:02.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066890,1705594262871,-500.0,0.0003462,3,"2024-01-18T16:11:02.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066891,1705594262881,-154.92827381,0.00034631,7,"2024-01-18T16:11:02.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066892,1705594262892,-154.92827381,0.00034633,7,"2024-01-18T16:11:02.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066893,1705594262903,-152.50598072,0.0003464,7,"2024-01-18T16:11:02.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066894,1705594262916,-500.0,0.0003464,3,"2024-01-18T16:11:02.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066895,1705594262926,-156.79579039,0.00034642,7,"2024-01-18T16:11:02.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066896,1705594262935,-187.71118693,0.00034649,2,"2024-01-18T16:11:02.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066897,1705594262946,-496166.59699247,0.00034649,2,"2024-01-18T16:11:02.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066898,1705594262956,-268.49018902,0.00034649,2,"2024-01-18T16:11:02.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066899,1705594262966,-476.63,0.00034657,2,"2024-01-18T16:11:02.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066900,1705594262976,-836.48,0.00034657,2,"2024-01-18T16:11:02.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066901,1705594262986,-151.47,0.00034657,2,"2024-01-18T16:11:02.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066902,1705594262995,-200.35,0.00034657,2,"2024-01-18T16:11:02.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066903,1705594263004,-344.95,0.00034657,2,"2024-01-18T16:11:03.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066904,1705594263014,-150.0,0.00034657,2,"2024-01-18T16:11:03.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066905,1705594263025,-150.0,0.00034657,2,"2024-01-18T16:11:03.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066906,1705594263035,-150.0,0.00034657,2,"2024-01-18T16:11:03.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066907,1705594263045,-150.0,0.00034657,2,"2024-01-18T16:11:03.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066908,1705594263055,-150.0,0.00034657,2,"2024-01-18T16:11:03.055",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066909,1705594263064,-150.0,0.00034657,2,"2024-01-18T16:11:03.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066910,1705594263075,-150.0,0.00034657,2,"2024-01-18T16:11:03.075",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066911,1705594263085,-1500.0,0.00034658,2,"2024-01-18T16:11:03.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066912,1705594263094,-156.79579039,0.00034658,7,"2024-01-18T16:11:03.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066913,1705594263104,-500.0,0.0003466,3,"2024-01-18T16:11:03.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066914,1705594263114,-1500.0,0.00034665,2,"2024-01-18T16:11:03.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066915,1705594263125,-154.92827381,0.00034669,7,"2024-01-18T16:11:03.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066916,1705594263135,-239.22,0.0003467,2,"2024-01-18T16:11:03.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066917,1705594263145,-151.36864018,0.0003467,7,"2024-01-18T16:11:03.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066918,1705594263156,-160.21827238,0.00034673,7,"2024-01-18T16:11:03.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066919,1705594263166,-17875.0387966,0.00034676,2,"2024-01-18T16:11:03.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066920,1705594263179,-44077.3683795,0.00034676,2,"2024-01-18T16:11:03.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066921,1705594263189,-438.61147087,0.0003468,30,"2024-01-18T16:11:03.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066922,1705594263199,-500.0,0.0003468,3,"2024-01-18T16:11:03.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066923,1705594263209,-500.0,0.000347,3,"2024-01-18T16:11:03.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066924,1705594263219,-150.0,0.000347,6,"2024-01-18T16:11:03.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066925,1705594263230,-101142.84,0.000347,2,"2024-01-18T16:11:03.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066926,1705594263240,-153.53392262,0.00034701,7,"2024-01-18T16:11:03.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066927,1705594263250,-153.84,0.00034703,2,"2024-01-18T16:11:03.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066928,1705594263261,-500.0,0.00034703,14,"2024-01-18T16:11:03.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066929,1705594263271,-911.67,0.00034703,2,"2024-01-18T16:11:03.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066930,1705594263281,-150.63255899,0.00034716,2,"2024-01-18T16:11:03.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066931,1705594263290,-500.0,0.0003472,3,"2024-01-18T16:11:03.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066932,1705594263301,-155.38660535,0.00034725,7,"2024-01-18T16:11:03.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066933,1705594263311,-1315.459092,0.00034736,2,"2024-01-18T16:11:03.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066934,1705594263321,-1238.469382,0.00034736,2,"2024-01-18T16:11:03.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066935,1705594263331,-2791.819976,0.00034736,2,"2024-01-18T16:11:03.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066936,1705594263341,-280.882831,0.00034736,2,"2024-01-18T16:11:03.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066937,1705594263351,-1257.10822,0.00034736,2,"2024-01-18T16:11:03.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066938,1705594263361,-8773.943971,0.00034736,2,"2024-01-18T16:11:03.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066939,1705594263371,-3752.789694,0.00034736,2,"2024-01-18T16:11:03.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066940,1705594263381,-381.196845,0.00034736,2,"2024-01-18T16:11:03.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066941,1705594263391,-1727.491517,0.00034736,2,"2024-01-18T16:11:03.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066942,1705594263401,-1927.966749,0.00034736,2,"2024-01-18T16:11:03.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066943,1705594263411,-5077.409603,0.00034736,2,"2024-01-18T16:11:03.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066944,1705594263422,-367.93,0.00034736,30,"2024-01-18T16:11:03.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066945,1705594263434,-500.0,0.0003474,3,"2024-01-18T16:11:03.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066946,1705594263451,-154.96396345,0.00034743,7,"2024-01-18T16:11:03.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066947,1705594263464,-500.0,0.0003476,3,"2024-01-18T16:11:03.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066948,1705594263475,-1500.0,0.00034773,2,"2024-01-18T16:11:03.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066949,1705594263486,-150.0,0.00034775,2,"2024-01-18T16:11:03.486",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066950,1705594263496,-150.0,0.00034775,2,"2024-01-18T16:11:03.496",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066951,1705594263507,-500.0,0.0003478,3,"2024-01-18T16:11:03.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066952,1705594263518,-1500.0,0.00034781,2,"2024-01-18T16:11:03.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066953,1705594263527,-163.42212586,0.00034784,7,"2024-01-18T16:11:03.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066954,1705594263538,-950.0,0.00034794,7,"2024-01-18T16:11:03.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066955,1705594263551,-167.94943573,0.00034795,2,"2024-01-18T16:11:03.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066956,1705594263560,-500.0,0.000348,3,"2024-01-18T16:11:03.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066957,1705594263569,-820.0,0.000348,12,"2024-01-18T16:11:03.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066958,1705594263579,-100665.0,0.00034813,2,"2024-01-18T16:11:03.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066959,1705594263591,-1819.0,0.00034813,2,"2024-01-18T16:11:03.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066960,1705594263602,-389.0,0.00034813,2,"2024-01-18T16:11:03.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066961,1705594263611,-500.0,0.0003482,3,"2024-01-18T16:11:03.611",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066962,1705594263622,-154.92827381,0.00034821,7,"2024-01-18T16:11:03.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066963,1705594263635,-299.97796228,0.00034828,7,"2024-01-18T16:11:03.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066964,1705594263645,-299.97796228,0.00034831,7,"2024-01-18T16:11:03.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066965,1705594263655,-151.36864023,0.00034834,7,"2024-01-18T16:11:03.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066966,1705594263665,-500.0,0.0003484,3,"2024-01-18T16:11:03.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066967,1705594263676,-151.0,0.00034852,7,"2024-01-18T16:11:03.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066968,1705594263686,-151.0,0.00034852,7,"2024-01-18T16:11:03.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066969,1705594263695,-500.0,0.0003486,3,"2024-01-18T16:11:03.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066970,1705594263705,-160.21827238,0.00034861,7,"2024-01-18T16:11:03.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066971,1705594263715,-1500.0,0.00034866,2,"2024-01-18T16:11:03.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066972,1705594263724,-150.0,0.0003487,4,"2024-01-18T16:11:03.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066973,1705594263734,-8834.6123482,0.00034876,2,"2024-01-18T16:11:03.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066974,1705594263742,-88271.434538,0.00034876,2,"2024-01-18T16:11:03.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066975,1705594263752,-2431.408908,0.00034876,2,"2024-01-18T16:11:03.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066976,1705594263762,-3082.9703436,0.00034876,2,"2024-01-18T16:11:03.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066977,1705594263773,-500.0,0.0003488,3,"2024-01-18T16:11:03.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066978,1705594263785,-155.38660535,0.00034891,7,"2024-01-18T16:11:03.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066979,1705594263795,-156.79579039,0.00034891,7,"2024-01-18T16:11:03.795",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066980,1705594263808,-12796.1944404,0.000349,4,"2024-01-18T16:11:03.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066981,1705594263818,-500.0,0.000349,6,"2024-01-18T16:11:03.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066982,1705594263827,-514713.3351078,0.000349,5,"2024-01-18T16:11:03.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066983,1705594263836,-344.45520002,0.000349,30,"2024-01-18T16:11:03.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066984,1705594263847,-1000.15111539,0.000349,3,"2024-01-18T16:11:03.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066985,1705594263857,-1000.0,0.000349,16,"2024-01-18T16:11:03.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066986,1705594263867,-150.82535441,0.000349,2,"2024-01-18T16:11:03.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066987,1705594263877,-500.0,0.000349,3,"2024-01-18T16:11:03.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066988,1705594263891,-17708.82127466,0.000349,2,"2024-01-18T16:11:03.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066989,1705594263903,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066990,1705594263912,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066991,1705594263922,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066992,1705594263931,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066993,1705594263941,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066994,1705594263950,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066995,1705594263960,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066996,1705594263969,-17708.82127457,0.000349,2,"2024-01-18T16:11:03.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066997,1705594263979,-275.5,0.000349,2,"2024-01-18T16:11:03.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066998,1705594263989,-500.0,0.0003492,3,"2024-01-18T16:11:03.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066999,1705594263998,-36149.8859331,0.00034926,2,"2024-01-18T16:11:03.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067000,1705594264008,-110366.8144707,0.00034926,2,"2024-01-18T16:11:04.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067001,1705594264018,-916.55096289,0.00034934,6,"2024-01-18T16:11:04.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067002,1705594264029,-500.0,0.0003494,3,"2024-01-18T16:11:04.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067003,1705594264039,-1500.0,0.00034942,2,"2024-01-18T16:11:04.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067004,1705594264048,-442787.85,0.00034949,2,"2024-01-18T16:11:04.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067005,1705594264058,-541185.15,0.00034949,2,"2024-01-18T16:11:04.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067006,1705594264068,-124448.85,0.0003495,2,"2024-01-18T16:11:04.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067007,1705594264077,-152104.15,0.0003495,2,"2024-01-18T16:11:04.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067008,1705594264086,-241.171618,0.0003495,7,"2024-01-18T16:11:04.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067009,1705594264096,-1928.311031,0.00034957,2,"2024-01-18T16:11:04.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067010,1705594264106,-1913.056619,0.00034957,2,"2024-01-18T16:11:04.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067011,1705594264115,-710.383309,0.00034957,2,"2024-01-18T16:11:04.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067012,1705594264125,-484.556389,0.00034957,2,"2024-01-18T16:11:04.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067013,1705594264134,-237.093825,0.00034957,2,"2024-01-18T16:11:04.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067014,1705594264144,-768.711369,0.00034957,2,"2024-01-18T16:11:04.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067015,1705594264153,-955.93024,0.00034957,2,"2024-01-18T16:11:04.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067016,1705594264162,-223.793663,0.00034957,2,"2024-01-18T16:11:04.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067017,1705594264171,-500.0,0.0003496,3,"2024-01-18T16:11:04.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067018,1705594264181,-152.28666955,0.0003497,7,"2024-01-18T16:11:04.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067019,1705594264190,-10355.761102,0.00034976,2,"2024-01-18T16:11:04.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067020,1705594264201,-11876.9098557,0.00034976,2,"2024-01-18T16:11:04.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067021,1705594264211,-98534.2400606,0.00034976,2,"2024-01-18T16:11:04.211",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067022,1705594264221,-108797.0455831,0.00034976,2,"2024-01-18T16:11:04.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067023,1705594264230,-2714.094659,0.00034976,2,"2024-01-18T16:11:04.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067024,1705594264239,-2996.7804101,0.00034976,2,"2024-01-18T16:11:04.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067025,1705594264249,-3453.4182427,0.00034976,2,"2024-01-18T16:11:04.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067026,1705594264258,-3823.8661417,0.00034976,2,"2024-01-18T16:11:04.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067027,1705594264267,-40565.0977207,0.00034976,2,"2024-01-18T16:11:04.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067028,1705594264277,-44980.3095082,0.00034976,2,"2024-01-18T16:11:04.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067029,1705594264286,-121197.7913188,0.00034976,2,"2024-01-18T16:11:04.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067030,1705594264297,-132028.7681668,0.00034976,2,"2024-01-18T16:11:04.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067031,1705594264306,-19629.2267044,0.00034976,2,"2024-01-18T16:11:04.306",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067032,1705594264318,-21383.4146122,0.00034976,2,"2024-01-18T16:11:04.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067033,1705594264327,-50471.0805058,0.00034976,2,"2024-01-18T16:11:04.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067034,1705594264337,-56864.7926321,0.00034976,2,"2024-01-18T16:11:04.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067035,1705594264347,-576.61402636,0.0003498,3,"2024-01-18T16:11:04.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067036,1705594264357,-633.36378171,0.0003498,3,"2024-01-18T16:11:04.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067037,1705594264366,-854.93744442,0.0003498,3,"2024-01-18T16:11:04.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067038,1705594264375,-500.0,0.0003498,3,"2024-01-18T16:11:04.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067039,1705594264384,-200.0,0.00034987,7,"2024-01-18T16:11:04.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067040,1705594264394,-500.0,0.00034987,6,"2024-01-18T16:11:04.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067041,1705594264403,-200.0,0.00034987,4,"2024-01-18T16:11:04.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067042,1705594264413,-200.0,0.00034987,3,"2024-01-18T16:11:04.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067043,1705594264423,-500.0,0.00034987,5,"2024-01-18T16:11:04.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067044,1705594264432,-1734.38969563,0.0003499,2,"2024-01-18T16:11:04.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067045,1705594264441,-155.38660535,0.00034991,7,"2024-01-18T16:11:04.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067046,1705594264450,-150.01,0.00034998,11,"2024-01-18T16:11:04.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067047,1705594264461,-100000.0,0.00035,5,"2024-01-18T16:11:04.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067048,1705594264471,-448.0666933,0.00035,4,"2024-01-18T16:11:04.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067049,1705594264482,-155.0,0.00035,2,"2024-01-18T16:11:04.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067050,1705594264491,-15733.67649792,0.00035,7,"2024-01-18T16:11:04.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067051,1705594264500,-619.7070336,0.00035,4,"2024-01-18T16:11:04.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067052,1705594264510,-1805.98018781,0.00035,4,"2024-01-18T16:11:04.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067053,1705594264520,-255.63300205,0.00035,4,"2024-01-18T16:11:04.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067054,1705594264529,-155.93978258,0.00035,4,"2024-01-18T16:11:04.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067055,1705594264538,-245504.06564045,0.00035,5,"2024-01-18T16:11:04.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067056,1705594264547,-931.62937557,0.00035,2,"2024-01-18T16:11:04.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067057,1705594264557,-200.0,0.00035,5,"2024-01-18T16:11:04.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067058,1705594264566,-200.0,0.00035,5,"2024-01-18T16:11:04.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067059,1705594264575,-200.0,0.00035,5,"2024-01-18T16:11:04.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067060,1705594264586,-1000.0,0.00035,6,"2024-01-18T16:11:04.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067061,1705594264596,-200.0,0.00035,5,"2024-01-18T16:11:04.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067062,1705594264606,-200.0,0.00035,5,"2024-01-18T16:11:04.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067063,1705594264615,-200.0,0.00035,5,"2024-01-18T16:11:04.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067064,1705594264625,-2500.0,0.00035,7,"2024-01-18T16:11:04.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067065,1705594264633,-250.0,0.00035,2,"2024-01-18T16:11:04.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067066,1705594264643,-1000.0,0.00035,2,"2024-01-18T16:11:04.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067067,1705594264652,-235.93350591,0.00035,2,"2024-01-18T16:11:04.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067068,1705594264662,-1198.73735778,0.00035,5,"2024-01-18T16:11:04.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067069,1705594264671,-300.0,0.00035,5,"2024-01-18T16:11:04.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067070,1705594264739,-213.39226721,0.00035,2,"2024-01-18T16:11:04.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067071,1705594264748,-3830.67213022,0.00035,2,"2024-01-18T16:11:04.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067072,1705594264757,-7400.83231752,0.00035,2,"2024-01-18T16:11:04.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067073,1705594264767,-200.0,0.00035,2,"2024-01-18T16:11:04.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067074,1705594264777,-3496.62162925,0.00035,15,"2024-01-18T16:11:04.777",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067075,1705594264787,-200.0,0.00035,5,"2024-01-18T16:11:04.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067076,1705594264804,-180.98536813,0.00035,5,"2024-01-18T16:11:04.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067077,1705594264814,-5000.0,0.00035,7,"2024-01-18T16:11:04.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067078,1705594264823,-5000.0,0.00035,7,"2024-01-18T16:11:04.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067079,1705594264832,-5000.0,0.00035,7,"2024-01-18T16:11:04.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067080,1705594264842,-822.96904089,0.00035,6,"2024-01-18T16:11:04.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067081,1705594264853,-632.28,0.00035,7,"2024-01-18T16:11:04.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067082,1705594264863,-1000.0,0.00035,2,"2024-01-18T16:11:04.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067083,1705594264873,-1900.0,0.00035,20,"2024-01-18T16:11:04.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067084,1705594264883,-1600.0,0.00035,20,"2024-01-18T16:11:04.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067085,1705594264893,-1885.36665011,0.00035,14,"2024-01-18T16:11:04.893",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067086,1705594264903,-5000.0,0.00035,2,"2024-01-18T16:11:04.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067087,1705594264913,-155.0,0.00035,4,"2024-01-18T16:11:04.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067088,1705594264923,-189.0,0.00035,7,"2024-01-18T16:11:04.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067089,1705594264932,-4029124.75032114,0.00035,5,"2024-01-18T16:11:04.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067090,1705594264942,-20993.80292387,0.00035,21,"2024-01-18T16:11:04.942",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067091,1705594264951,-55898.53680863,0.00035,5,"2024-01-18T16:11:04.951",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067092,1705594264961,-3900.0,0.00035,7,"2024-01-18T16:11:04.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067093,1705594264970,-200.0,0.00035,5,"2024-01-18T16:11:04.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067094,1705594264980,-200.0,0.00035,5,"2024-01-18T16:11:04.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067095,1705594264993,-200.0,0.00035,5,"2024-01-18T16:11:04.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067096,1705594265002,-10784.26520755,0.00035,4,"2024-01-18T16:11:05.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067097,1705594265011,-191.36886904,0.00035,3,"2024-01-18T16:11:05.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067098,1705594265021,-5000.0,0.00035,4,"2024-01-18T16:11:05.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067099,1705594265032,-300.0,0.00035,2,"2024-01-18T16:11:05.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067100,1705594265042,-500.0,0.00035,6,"2024-01-18T16:11:05.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067101,1705594265051,-11406.0,0.00035,9,"2024-01-18T16:11:05.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067102,1705594265062,-18253.24213344,0.00035,5,"2024-01-18T16:11:05.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067103,1705594265072,-2159.75007846,0.00035,4,"2024-01-18T16:11:05.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067104,1705594265082,-500.0,0.00035,4,"2024-01-18T16:11:05.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067105,1705594265092,-3679.5,0.00035,30,"2024-01-18T16:11:05.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067106,1705594265102,-861.89329957,0.00035,30,"2024-01-18T16:11:05.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067107,1705594265112,-3001.97775907,0.00035,30,"2024-01-18T16:11:05.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067108,1705594265122,-255.393698,0.00035,30,"2024-01-18T16:11:05.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067109,1705594265132,-8000.0,0.00035,3,"2024-01-18T16:11:05.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067110,1705594265143,-1000.0,0.00035,7,"2024-01-18T16:11:05.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067111,1705594265153,-1000.0,0.00035,7,"2024-01-18T16:11:05.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067112,1705594265163,-1094.0,0.00035,7,"2024-01-18T16:11:05.163",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067113,1705594265173,-1102.53,0.00035,10,"2024-01-18T16:11:05.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067114,1705594265183,-1000.0,0.00035,5,"2024-01-18T16:11:05.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067115,1705594265193,-60419.57002097,0.00035,4,"2024-01-18T16:11:05.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067116,1705594265202,-5925648.30818775,0.00035,30,"2024-01-18T16:11:05.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067117,1705594265212,-1040.0,0.00035,30,"2024-01-18T16:11:05.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067118,1705594265224,-614.92036547,0.00035,4,"2024-01-18T16:11:05.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067119,1705594265235,-521.07339687,0.00035,30,"2024-01-18T16:11:05.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067120,1705594265245,-20000.0,0.00035,2,"2024-01-18T16:11:05.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067121,1705594265255,-3800.0,0.00035,15,"2024-01-18T16:11:05.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067122,1705594265265,-2000.0,0.00035,2,"2024-01-18T16:11:05.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067123,1705594265275,-516.0,0.00035,30,"2024-01-18T16:11:05.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067124,1705594265284,-383768.7,0.00035,5,"2024-01-18T16:11:05.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067125,1705594265294,-5000.0,0.00035,4,"2024-01-18T16:11:05.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067126,1705594265303,-3623.0,0.00035,25,"2024-01-18T16:11:05.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067127,1705594265313,-166.171051,0.00035,6,"2024-01-18T16:11:05.313",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067128,1705594265323,-166.171052,0.00035,6,"2024-01-18T16:11:05.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067129,1705594265333,-509.841624,0.00035,2,"2024-01-18T16:11:05.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067130,1705594265343,-509.841624,0.00035,2,"2024-01-18T16:11:05.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067131,1705594265353,-300.0,0.00035,8,"2024-01-18T16:11:05.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067132,1705594265363,-3000.0,0.00035,17,"2024-01-18T16:11:05.363",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067133,1705594265373,-2650.94494893,0.00035,2,"2024-01-18T16:11:05.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067134,1705594265383,-2005.09978809,0.00035,2,"2024-01-18T16:11:05.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067135,1705594265393,-2650.94494893,0.00035,2,"2024-01-18T16:11:05.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067136,1705594265403,-2005.09978809,0.00035,2,"2024-01-18T16:11:05.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067137,1705594265412,-2650.94494893,0.00035,2,"2024-01-18T16:11:05.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067138,1705594265422,-2005.09978809,0.00035,2,"2024-01-18T16:11:05.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067139,1705594265431,-1299.889667,0.00035,2,"2024-01-18T16:11:05.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067140,1705594265441,-1039.9117336,0.00035,2,"2024-01-18T16:11:05.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067141,1705594265450,-1000.0,0.00035,7,"2024-01-18T16:11:05.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067142,1705594265460,-500.0,0.00035,3,"2024-01-18T16:11:05.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067143,1705594265469,-500.0,0.00035,3,"2024-01-18T16:11:05.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067144,1705594265479,-126809.10084728,0.00035,2,"2024-01-18T16:11:05.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067145,1705594265489,-126809.10084728,0.00035,2,"2024-01-18T16:11:05.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067146,1705594265498,-126809.10084728,0.00035,2,"2024-01-18T16:11:05.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067147,1705594265508,-126809.10084728,0.00035,2,"2024-01-18T16:11:05.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067148,1705594265518,-126809.10084728,0.00035,2,"2024-01-18T16:11:05.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067149,1705594265527,-150.0,0.00035,8,"2024-01-18T16:11:05.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067150,1705594265537,-1000.0,0.00035,2,"2024-01-18T16:11:05.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067151,1705594265547,-150.0,0.00035,8,"2024-01-18T16:11:05.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067152,1705594265557,-30000.0,0.00035,10,"2024-01-18T16:11:05.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067153,1705594265568,-159.999999,0.00035,10,"2024-01-18T16:11:05.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067154,1705594265577,-525.0,0.00035,2,"2024-01-18T16:11:05.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067155,1705594265587,-1330.98506067,0.00035,5,"2024-01-18T16:11:05.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067156,1705594265597,-173756.04552972,0.00035,2,"2024-01-18T16:11:05.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067157,1705594265607,-608.45901537,0.00035,2,"2024-01-18T16:11:05.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067158,1705594265617,-300.0,0.00035,2,"2024-01-18T16:11:05.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067159,1705594265626,-32843.7952773,0.00035,4,"2024-01-18T16:11:05.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067160,1705594265636,-2285.5917607,0.00035,2,"2024-01-18T16:11:05.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067161,1705594265645,-23482.78889771,0.00035,2,"2024-01-18T16:11:05.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067162,1705594265655,-321.2,0.00035,4,"2024-01-18T16:11:05.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067163,1705594265664,-2001475.44533142,0.00035,5,"2024-01-18T16:11:05.664",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067164,1705594265674,-500.0,0.00035,30,"2024-01-18T16:11:05.674",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067165,1705594265683,-500.0,0.00035,30,"2024-01-18T16:11:05.683",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067166,1705594265693,-600.0,0.00035,36,"2024-01-18T16:11:05.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067167,1705594265702,-159.98884179,0.00035,2,"2024-01-18T16:11:05.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067168,1705594265712,-2659.77762499,0.00035,30,"2024-01-18T16:11:05.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067169,1705594265722,-154.92827381,0.00035003,7,"2024-01-18T16:11:05.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067170,1705594265732,-3000.0,0.0003501,17,"2024-01-18T16:11:05.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067171,1705594265741,-160.21827238,0.00035012,7,"2024-01-18T16:11:05.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067172,1705594265751,-450.0,0.0003502,3,"2024-01-18T16:11:05.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067173,1705594265761,-5483.901896,0.0003502,17,"2024-01-18T16:11:05.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067174,1705594265770,-154.92827381,0.00035022,7,"2024-01-18T16:11:05.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067175,1705594265780,-518.0,0.00035024,4,"2024-01-18T16:11:05.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067176,1705594265789,-1000.0,0.00035041,10,"2024-01-18T16:11:05.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067177,1705594265801,-500.0,0.00035041,10,"2024-01-18T16:11:05.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067178,1705594265813,-299.97796228,0.00035044,7,"2024-01-18T16:11:05.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067179,1705594265824,-170.47947396,0.00035049,7,"2024-01-18T16:11:05.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067180,1705594265834,-152.41865419,0.00035054,7,"2024-01-18T16:11:05.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067181,1705594265843,-1500.0,0.00035056,2,"2024-01-18T16:11:05.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067182,1705594265853,-2029.28,0.00035068,4,"2024-01-18T16:11:05.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067183,1705594265863,-500.0,0.00035068,4,"2024-01-18T16:11:05.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067184,1705594265873,-950.0,0.00035068,7,"2024-01-18T16:11:05.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067185,1705594265883,-1754.30630682,0.00035068,30,"2024-01-18T16:11:05.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067186,1705594265894,-1380.929869,0.00035068,14,"2024-01-18T16:11:05.894",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067187,1705594265904,-154.92827381,0.00035073,7,"2024-01-18T16:11:05.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067188,1705594265913,-155.38660535,0.00035084,7,"2024-01-18T16:11:05.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067189,1705594265923,-5000.0,0.00035086,2,"2024-01-18T16:11:05.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067190,1705594265933,-154.92827381,0.0003509,7,"2024-01-18T16:11:05.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067191,1705594265943,-156.79579039,0.0003509,7,"2024-01-18T16:11:05.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067192,1705594265953,-18604.0,0.0003509,3,"2024-01-18T16:11:05.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067193,1705594265962,-1200.0,0.000351,2,"2024-01-18T16:11:05.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067194,1705594265972,-157.8,0.000351,2,"2024-01-18T16:11:05.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067195,1705594265982,-157.8,0.000351,2,"2024-01-18T16:11:05.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067196,1705594265991,-157.8,0.000351,2,"2024-01-18T16:11:05.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067197,1705594266001,-157.8,0.000351,2,"2024-01-18T16:11:06.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067198,1705594266010,-157.8,0.000351,2,"2024-01-18T16:11:06.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067199,1705594266020,-157.8,0.000351,2,"2024-01-18T16:11:06.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067200,1705594266031,-157.8,0.000351,2,"2024-01-18T16:11:06.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067201,1705594266040,-157.8,0.000351,2,"2024-01-18T16:11:06.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067202,1705594266050,-157.8,0.000351,2,"2024-01-18T16:11:06.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067203,1705594266060,-156.79579039,0.00035104,7,"2024-01-18T16:11:06.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067204,1705594266069,-1500.0,0.00035129,2,"2024-01-18T16:11:06.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067205,1705594266080,-231.65266962,0.00035137,30,"2024-01-18T16:11:06.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067206,1705594266089,-1000000.0,0.00035142,30,"2024-01-18T16:11:06.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067207,1705594266099,-156.79579039,0.00035145,7,"2024-01-18T16:11:06.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067208,1705594266108,-1315.459092,0.00035155,2,"2024-01-18T16:11:06.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067209,1705594266118,-1238.469382,0.00035155,2,"2024-01-18T16:11:06.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067210,1705594266127,-2791.819976,0.00035155,2,"2024-01-18T16:11:06.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067211,1705594266137,-280.882831,0.00035155,2,"2024-01-18T16:11:06.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067212,1705594266146,-1257.10822,0.00035155,2,"2024-01-18T16:11:06.146",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067213,1705594266155,-8773.943971,0.00035155,2,"2024-01-18T16:11:06.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067214,1705594266164,-3752.789694,0.00035155,2,"2024-01-18T16:11:06.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067215,1705594266174,-381.196845,0.00035155,2,"2024-01-18T16:11:06.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067216,1705594266184,-1727.491517,0.00035155,2,"2024-01-18T16:11:06.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067217,1705594266194,-1927.966749,0.00035155,2,"2024-01-18T16:11:06.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067218,1705594266204,-5077.409603,0.00035155,2,"2024-01-18T16:11:06.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067219,1705594266214,-100665.0,0.00035157,2,"2024-01-18T16:11:06.214",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067220,1705594266223,-1819.0,0.00035157,2,"2024-01-18T16:11:06.223",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067221,1705594266233,-389.0,0.00035157,2,"2024-01-18T16:11:06.233",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067222,1705594266242,-299.97796232,0.00035187,7,"2024-01-18T16:11:06.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067223,1705594266252,-153.53392262,0.00035189,7,"2024-01-18T16:11:06.252",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067224,1705594266261,-157.34854406,0.000352,2,"2024-01-18T16:11:06.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067225,1705594266271,-2572.43234515,0.000352,5,"2024-01-18T16:11:06.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067226,1705594266281,-151.0,0.000352,2,"2024-01-18T16:11:06.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067227,1705594266291,-150.1,0.000352,2,"2024-01-18T16:11:06.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067228,1705594266300,-150.524692,0.000352,4,"2024-01-18T16:11:06.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067229,1705594266310,-1997.38,0.000352,2,"2024-01-18T16:11:06.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067230,1705594266320,-156.0,0.000352,24,"2024-01-18T16:11:06.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067231,1705594266330,-150.0,0.000352,7,"2024-01-18T16:11:06.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067232,1705594266341,-310.72,0.000352,2,"2024-01-18T16:11:06.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067233,1705594266350,-225.5216828,0.00035204,4,"2024-01-18T16:11:06.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067234,1705594266360,-155.0,0.00035204,4,"2024-01-18T16:11:06.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067235,1705594266370,-156.79579039,0.00035211,7,"2024-01-18T16:11:06.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067236,1705594266379,-155.38660552,0.00035219,7,"2024-01-18T16:11:06.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067237,1705594266389,-1500.0,0.00035226,2,"2024-01-18T16:11:06.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067238,1705594266398,-152.50598073,0.00035226,7,"2024-01-18T16:11:06.398",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067239,1705594266407,-154.92827381,0.00035226,7,"2024-01-18T16:11:06.407",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067240,1705594266417,-5000.0,0.00035226,20,"2024-01-18T16:11:06.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067241,1705594266426,-154.92827386,0.00035227,7,"2024-01-18T16:11:06.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067242,1705594266437,-3994.3,0.00035233,3,"2024-01-18T16:11:06.437",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067243,1705594266446,-156.79579039,0.0003524,7,"2024-01-18T16:11:06.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067244,1705594266455,-14282.31226456,0.00035242,2,"2024-01-18T16:11:06.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067245,1705594266464,-6000.0,0.00035242,2,"2024-01-18T16:11:06.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067246,1705594266473,-13974.96433406,0.00035242,2,"2024-01-18T16:11:06.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067247,1705594266483,-340.42107678,0.00035242,2,"2024-01-18T16:11:06.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067248,1705594266493,-200.0,0.00035242,2,"2024-01-18T16:11:06.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067249,1705594266503,-598.53281366,0.00035242,2,"2024-01-18T16:11:06.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067250,1705594266512,-205.22877365,0.00035242,2,"2024-01-18T16:11:06.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067251,1705594266521,-1164.49986573,0.00035242,3,"2024-01-18T16:11:06.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067252,1705594266530,-165203.07534803,0.00035242,2,"2024-01-18T16:11:06.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067253,1705594266540,-460.42712585,0.00035242,2,"2024-01-18T16:11:06.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067254,1705594266549,-14548.74776278,0.00035242,2,"2024-01-18T16:11:06.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067255,1705594266559,-226.65571552,0.00035242,2,"2024-01-18T16:11:06.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067256,1705594266569,-2036.27735135,0.00035242,2,"2024-01-18T16:11:06.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067257,1705594266578,-386.10675882,0.00035242,2,"2024-01-18T16:11:06.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067258,1705594266587,-523.51088939,0.00035242,2,"2024-01-18T16:11:06.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067259,1705594266596,-990.84132134,0.00035242,2,"2024-01-18T16:11:06.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067260,1705594266606,-348.24857907,0.00035242,2,"2024-01-18T16:11:06.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067261,1705594266615,-9328.80161516,0.00035242,2,"2024-01-18T16:11:06.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067262,1705594266625,-1755.47606821,0.00035242,2,"2024-01-18T16:11:06.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067263,1705594266634,-20000.0,0.00035242,7,"2024-01-18T16:11:06.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067264,1705594266644,-10000.0,0.00035242,7,"2024-01-18T16:11:06.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067265,1705594266653,-17317.57301,0.00035242,7,"2024-01-18T16:11:06.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067266,1705594266663,-22941.92,0.00035242,7,"2024-01-18T16:11:06.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067267,1705594266672,-658.97611598,0.00035242,10,"2024-01-18T16:11:06.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067268,1705594266682,-1000.0,0.00035242,10,"2024-01-18T16:11:06.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067269,1705594266692,-500.0,0.00035242,10,"2024-01-18T16:11:06.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067270,1705594266701,-106019.62826149,0.00035242,2,"2024-01-18T16:11:06.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067271,1705594266710,-530.639816,0.00035242,5,"2024-01-18T16:11:06.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067272,1705594266720,-1873.78736454,0.00035242,5,"2024-01-18T16:11:06.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067273,1705594266730,-922.34063794,0.00035242,5,"2024-01-18T16:11:06.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067274,1705594266739,-559.34801297,0.00035242,5,"2024-01-18T16:11:06.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067275,1705594266747,-17749.35519524,0.00035242,5,"2024-01-18T16:11:06.747",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067276,1705594266757,-4665.82645493,0.00035242,5,"2024-01-18T16:11:06.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067277,1705594266766,-926.28195736,0.00035242,5,"2024-01-18T16:11:06.766",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067278,1705594266775,-229.6127239,0.00035242,5,"2024-01-18T16:11:06.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067279,1705594266784,-24500.81941705,0.00035242,5,"2024-01-18T16:11:06.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067280,1705594266793,-330.92916756,0.00035242,5,"2024-01-18T16:11:06.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067281,1705594266803,-783.91764971,0.00035242,2,"2024-01-18T16:11:06.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067282,1705594266815,-214.58408233,0.00035242,2,"2024-01-18T16:11:06.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067283,1705594266825,-501.03085143,0.00035242,15,"2024-01-18T16:11:06.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067284,1705594266834,-5262.2920037,0.00035242,7,"2024-01-18T16:11:06.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067285,1705594266844,-526.17756105,0.00035242,7,"2024-01-18T16:11:06.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067286,1705594266853,-708.25206807,0.00035242,10,"2024-01-18T16:11:06.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067287,1705594266863,-2368.98855348,0.00035242,7,"2024-01-18T16:11:06.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067288,1705594266872,-287.82851225,0.00035242,14,"2024-01-18T16:11:06.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067289,1705594266881,-5500.14320505,0.00035242,5,"2024-01-18T16:11:06.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067290,1705594266890,-872.46536002,0.00035242,2,"2024-01-18T16:11:06.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067291,1705594266900,-26366.00605759,0.00035242,2,"2024-01-18T16:11:06.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067292,1705594266910,-9113.34553664,0.00035242,2,"2024-01-18T16:11:06.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067293,1705594266919,-600109.30024923,0.00035242,6,"2024-01-18T16:11:06.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067294,1705594266928,-624.19907346,0.00035242,2,"2024-01-18T16:11:06.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067295,1705594266938,-5000.0,0.00035242,10,"2024-01-18T16:11:06.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067296,1705594266947,-2000.0,0.00035242,2,"2024-01-18T16:11:06.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067297,1705594266956,-2000.0,0.00035242,2,"2024-01-18T16:11:06.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067298,1705594266966,-2000.0,0.00035242,2,"2024-01-18T16:11:06.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067299,1705594266976,-2000.0,0.00035242,2,"2024-01-18T16:11:06.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067300,1705594266986,-2000.0,0.00035242,2,"2024-01-18T16:11:06.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067301,1705594266996,-2000.0,0.00035242,2,"2024-01-18T16:11:06.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067302,1705594267005,-427.73036959,0.00035242,2,"2024-01-18T16:11:07.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067303,1705594267015,-3992.59856131,0.00035242,7,"2024-01-18T16:11:07.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067304,1705594267025,-1111475.66019969,0.00035242,10,"2024-01-18T16:11:07.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067305,1705594267034,-165178.77578203,0.00035242,2,"2024-01-18T16:11:07.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067306,1705594267044,-16063.62947592,0.00035242,2,"2024-01-18T16:11:07.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067307,1705594267053,-12802.68533064,0.00035242,2,"2024-01-18T16:11:07.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067308,1705594267063,-1210.0,0.00035242,2,"2024-01-18T16:11:07.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067309,1705594267072,-2106.37810445,0.00035242,2,"2024-01-18T16:11:07.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067310,1705594267082,-332.30035916,0.00035242,2,"2024-01-18T16:11:07.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067311,1705594267091,-2870.53622484,0.00035242,2,"2024-01-18T16:11:07.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067312,1705594267101,-5761.18409854,0.00035242,2,"2024-01-18T16:11:07.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067313,1705594267110,-1451.58401109,0.00035242,2,"2024-01-18T16:11:07.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067314,1705594267120,-7038.50460012,0.00035242,2,"2024-01-18T16:11:07.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067315,1705594267130,-2609.94460351,0.00035242,2,"2024-01-18T16:11:07.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067316,1705594267140,-2343.21442409,0.00035242,2,"2024-01-18T16:11:07.140",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067317,1705594267151,-2550.5662773,0.00035242,2,"2024-01-18T16:11:07.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067318,1705594267161,-131178.12595636,0.00035242,2,"2024-01-18T16:11:07.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067319,1705594267171,-3101.88752132,0.00035242,2,"2024-01-18T16:11:07.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067320,1705594267181,-166.35955759,0.00035242,2,"2024-01-18T16:11:07.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067321,1705594267190,-9948.3775964,0.00035242,2,"2024-01-18T16:11:07.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067322,1705594267200,-3019.31903011,0.00035242,2,"2024-01-18T16:11:07.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067323,1705594267210,-3639.5498039,0.00035242,2,"2024-01-18T16:11:07.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067324,1705594267219,-14444.18553836,0.00035242,2,"2024-01-18T16:11:07.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067325,1705594267229,-1020.23242673,0.00035242,2,"2024-01-18T16:11:07.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067326,1705594267240,-4781.4747505,0.00035242,2,"2024-01-18T16:11:07.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067327,1705594267250,-172.45744054,0.00035242,2,"2024-01-18T16:11:07.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067328,1705594267260,-997.30506012,0.00035242,2,"2024-01-18T16:11:07.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067329,1705594267269,-160.29229031,0.00035242,2,"2024-01-18T16:11:07.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067330,1705594267279,-8812.16506453,0.00035242,2,"2024-01-18T16:11:07.279",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067331,1705594267289,-1251.39405801,0.00035242,2,"2024-01-18T16:11:07.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067332,1705594267299,-4717.83362797,0.00035242,2,"2024-01-18T16:11:07.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067333,1705594267308,-6712.39538713,0.00035242,2,"2024-01-18T16:11:07.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067334,1705594267318,-21660.43881983,0.00035242,2,"2024-01-18T16:11:07.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067335,1705594267327,-12249.61318934,0.00035242,2,"2024-01-18T16:11:07.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067336,1705594267337,-1833.88924131,0.00035242,2,"2024-01-18T16:11:07.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067337,1705594267346,-643.0,0.00035242,2,"2024-01-18T16:11:07.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067338,1705594267355,-925.93114613,0.00035242,2,"2024-01-18T16:11:07.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067339,1705594267365,-8392.39961323,0.00035242,2,"2024-01-18T16:11:07.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067340,1705594267374,-546.9056969,0.00035242,2,"2024-01-18T16:11:07.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067341,1705594267384,-762.02659609,0.00035242,2,"2024-01-18T16:11:07.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067342,1705594267393,-29430.66654505,0.00035242,2,"2024-01-18T16:11:07.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067343,1705594267403,-206.20063868,0.00035242,2,"2024-01-18T16:11:07.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067344,1705594267413,-198.89805024,0.00035242,2,"2024-01-18T16:11:07.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067345,1705594267422,-8774.66344806,0.00035242,2,"2024-01-18T16:11:07.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067346,1705594267433,-550.0,0.00035242,2,"2024-01-18T16:11:07.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067347,1705594267443,-997.58721929,0.00035242,2,"2024-01-18T16:11:07.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067348,1705594267452,-10223.68288636,0.00035242,2,"2024-01-18T16:11:07.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067349,1705594267462,-161691.35499812,0.00035242,2,"2024-01-18T16:11:07.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067350,1705594267471,-40607.80598569,0.00035242,2,"2024-01-18T16:11:07.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067351,1705594267481,-3989.35461826,0.00035242,2,"2024-01-18T16:11:07.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067352,1705594267491,-3710.12774852,0.00035242,7,"2024-01-18T16:11:07.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067353,1705594267500,-428.94371851,0.00035242,2,"2024-01-18T16:11:07.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067354,1705594267510,-1019.42583515,0.00035242,2,"2024-01-18T16:11:07.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067355,1705594267521,-4318.46258597,0.00035242,2,"2024-01-18T16:11:07.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067356,1705594267532,-20300.14993073,0.00035242,2,"2024-01-18T16:11:07.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067357,1705594267542,-2500.0,0.00035242,2,"2024-01-18T16:11:07.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067358,1705594267552,-553.6264326,0.00035242,2,"2024-01-18T16:11:07.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067359,1705594267563,-26560.78768208,0.00035242,2,"2024-01-18T16:11:07.563",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067360,1705594267573,-2274.0437533,0.00035242,2,"2024-01-18T16:11:07.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067361,1705594267584,-230.05668018,0.00035242,2,"2024-01-18T16:11:07.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067362,1705594267595,-515.15479057,0.00035242,2,"2024-01-18T16:11:07.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067363,1705594267605,-261115.85698064,0.00035242,2,"2024-01-18T16:11:07.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067364,1705594267615,-585.8127705,0.00035242,7,"2024-01-18T16:11:07.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067365,1705594267625,-99981.40524283,0.00035242,5,"2024-01-18T16:11:07.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067366,1705594267636,-10137.4246132,0.00035242,2,"2024-01-18T16:11:07.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067367,1705594267646,-2972.0,0.00035242,10,"2024-01-18T16:11:07.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067368,1705594267657,-582.65634172,0.00035242,6,"2024-01-18T16:11:07.657",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067369,1705594267667,-5046.13036294,0.00035242,4,"2024-01-18T16:11:07.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067370,1705594267677,-1212.27152017,0.00035242,4,"2024-01-18T16:11:07.677",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067371,1705594267686,-4407.81719374,0.00035242,4,"2024-01-18T16:11:07.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067372,1705594267696,-40706.75313433,0.00035242,4,"2024-01-18T16:11:07.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067373,1705594267706,-1219.0,0.00035242,7,"2024-01-18T16:11:07.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067374,1705594267715,-378.66640714,0.00035242,2,"2024-01-18T16:11:07.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067375,1705594267725,-2089.173,0.00035242,10,"2024-01-18T16:11:07.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067376,1705594267735,-2000.0,0.00035242,12,"2024-01-18T16:11:07.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067377,1705594267745,-14288.42250485,0.00035242,2,"2024-01-18T16:11:07.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067378,1705594267755,-9774.63488923,0.00035242,2,"2024-01-18T16:11:07.755",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067379,1705594267764,-1240.47550154,0.00035242,15,"2024-01-18T16:11:07.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067380,1705594267774,-666.75184488,0.00035242,2,"2024-01-18T16:11:07.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067381,1705594267784,-18614.98109619,0.00035242,3,"2024-01-18T16:11:07.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067382,1705594267793,-86098.32059257,0.00035242,15,"2024-01-18T16:11:07.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067383,1705594267804,-2773.0,0.00035242,10,"2024-01-18T16:11:07.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067384,1705594267816,-166.70547032,0.00035242,10,"2024-01-18T16:11:07.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067385,1705594267826,-158.57219532,0.00035242,2,"2024-01-18T16:11:07.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067386,1705594267838,-49485.35292446,0.00035242,3,"2024-01-18T16:11:07.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067387,1705594267848,-3766.71559482,0.00035242,3,"2024-01-18T16:11:07.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067388,1705594267858,-2000.0,0.00035242,14,"2024-01-18T16:11:07.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067389,1705594267867,-623.53575226,0.00035242,2,"2024-01-18T16:11:07.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067390,1705594267877,-52000.0,0.00035242,2,"2024-01-18T16:11:07.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067391,1705594267887,-1066.0,0.00035242,10,"2024-01-18T16:11:07.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067392,1705594267897,-17767.608,0.00035242,7,"2024-01-18T16:11:07.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067393,1705594267906,-1132.22798549,0.00035242,9,"2024-01-18T16:11:07.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067394,1705594267916,-1217.80006062,0.00035242,10,"2024-01-18T16:11:07.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067395,1705594267926,-155.197186,0.00035242,12,"2024-01-18T16:11:07.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067396,1705594267935,-2275.69566578,0.00035242,2,"2024-01-18T16:11:07.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067397,1705594267945,-1599.94254215,0.00035242,2,"2024-01-18T16:11:07.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067398,1705594267954,-50000.0,0.00035242,30,"2024-01-18T16:11:07.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067399,1705594267964,-50000.0,0.00035242,31,"2024-01-18T16:11:07.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067400,1705594267974,-3056.29,0.00035242,2,"2024-01-18T16:11:07.974",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067401,1705594267985,-1000.0,0.00035242,30,"2024-01-18T16:11:07.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067402,1705594267994,-3018.83065799,0.00035242,120,"2024-01-18T16:11:07.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067403,1705594268004,-500.0,0.00035242,120,"2024-01-18T16:11:08.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067404,1705594268014,-3321.34580727,0.00035242,2,"2024-01-18T16:11:08.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067405,1705594268024,-185.0,0.00035242,120,"2024-01-18T16:11:08.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067406,1705594268034,-179.95360954,0.00035242,120,"2024-01-18T16:11:08.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067407,1705594268045,-1175.962499,0.00035242,120,"2024-01-18T16:11:08.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067408,1705594268054,-567.18950117,0.00035242,10,"2024-01-18T16:11:08.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067409,1705594268064,-270.43292908,0.00035242,30,"2024-01-18T16:11:08.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067410,1705594268074,-554.17931458,0.00035242,120,"2024-01-18T16:11:08.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067411,1705594268083,-1186.23771091,0.00035242,7,"2024-01-18T16:11:08.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067412,1705594268093,-300.54673484,0.00035242,120,"2024-01-18T16:11:08.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067413,1705594268103,-2140.31928302,0.00035242,120,"2024-01-18T16:11:08.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067414,1705594268112,-299.33223485,0.00035242,120,"2024-01-18T16:11:08.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067415,1705594268123,-439.96185585,0.00035242,120,"2024-01-18T16:11:08.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067416,1705594268132,-481.21129194,0.00035242,21,"2024-01-18T16:11:08.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067417,1705594268142,-2125.21842824,0.00035242,120,"2024-01-18T16:11:08.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067418,1705594268152,-8704.52,0.00035242,30,"2024-01-18T16:11:08.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067419,1705594268162,-6002.44699051,0.00035242,2,"2024-01-18T16:11:08.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067420,1705594268172,-300.0,0.00035242,54,"2024-01-18T16:11:08.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067421,1705594268182,-500.0,0.00035242,31,"2024-01-18T16:11:08.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067422,1705594268192,-1700.13313488,0.00035242,120,"2024-01-18T16:11:08.192",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067423,1705594268202,-8812.75593611,0.00035242,20,"2024-01-18T16:11:08.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067424,1705594268212,-8647.0,0.00035242,7,"2024-01-18T16:11:08.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067425,1705594268222,-8647.0,0.00035242,7,"2024-01-18T16:11:08.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067426,1705594268231,-8649.0,0.00035242,7,"2024-01-18T16:11:08.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067427,1705594268242,-9550.61,0.00035242,20,"2024-01-18T16:11:08.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067428,1705594268251,-222000.0,0.00035242,20,"2024-01-18T16:11:08.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067429,1705594268260,-998.0,0.00035242,2,"2024-01-18T16:11:08.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067430,1705594268271,-15838.167241,0.00035242,2,"2024-01-18T16:11:08.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067431,1705594268280,-748.3875,0.00035242,2,"2024-01-18T16:11:08.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067432,1705594268290,-1496.775,0.00035242,2,"2024-01-18T16:11:08.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067433,1705594268301,-2245.1625,0.00035242,2,"2024-01-18T16:11:08.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067434,1705594268311,-2993.55,0.00035242,2,"2024-01-18T16:11:08.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067435,1705594268321,-3741.9375,0.00035242,2,"2024-01-18T16:11:08.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067436,1705594268331,-4490.325,0.00035242,2,"2024-01-18T16:11:08.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067437,1705594268340,-5238.7125,0.00035242,2,"2024-01-18T16:11:08.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067438,1705594268352,-5987.1,0.00035242,2,"2024-01-18T16:11:08.352",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067439,1705594268362,-6735.4875,0.00035242,2,"2024-01-18T16:11:08.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067440,1705594268372,-7483.875,0.00035242,2,"2024-01-18T16:11:08.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067441,1705594268384,-8232.2625,0.00035242,2,"2024-01-18T16:11:08.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067442,1705594268394,-8980.65,0.00035242,2,"2024-01-18T16:11:08.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067443,1705594268405,-9729.0375,0.00035242,2,"2024-01-18T16:11:08.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067444,1705594268415,-3742.16274722,0.00035242,2,"2024-01-18T16:11:08.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067445,1705594268425,-305.638467,0.00035242,30,"2024-01-18T16:11:08.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067446,1705594268436,-1000.0,0.00035242,2,"2024-01-18T16:11:08.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067447,1705594268445,-1000.0,0.00035242,2,"2024-01-18T16:11:08.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067448,1705594268457,-1000.0,0.00035242,2,"2024-01-18T16:11:08.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067449,1705594268466,-1000.0,0.00035242,2,"2024-01-18T16:11:08.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067450,1705594268476,-1000.0,0.00035242,2,"2024-01-18T16:11:08.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067451,1705594268487,-1000.0,0.00035242,2,"2024-01-18T16:11:08.487",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067452,1705594268497,-1000.0,0.00035242,2,"2024-01-18T16:11:08.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067453,1705594268507,-1000.0,0.00035242,2,"2024-01-18T16:11:08.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067454,1705594268519,-1000.0,0.00035242,2,"2024-01-18T16:11:08.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067455,1705594268528,-1000.0,0.00035242,2,"2024-01-18T16:11:08.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067456,1705594268538,-1436.167199,0.00035242,2,"2024-01-18T16:11:08.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067457,1705594268549,-1000.0,0.00035242,10,"2024-01-18T16:11:08.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067458,1705594268559,-500.0,0.00035242,3,"2024-01-18T16:11:08.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067459,1705594268569,-500.0,0.00035242,3,"2024-01-18T16:11:08.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067460,1705594268582,-500.0,0.00035242,3,"2024-01-18T16:11:08.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067461,1705594268591,-500.0,0.00035242,3,"2024-01-18T16:11:08.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067462,1705594268602,-500.0,0.00035242,3,"2024-01-18T16:11:08.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067463,1705594268611,-500.0,0.00035242,3,"2024-01-18T16:11:08.611",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067464,1705594268621,-500.0,0.00035242,3,"2024-01-18T16:11:08.621",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067465,1705594268632,-500.0,0.00035242,3,"2024-01-18T16:11:08.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067466,1705594268643,-500.0,0.00035242,3,"2024-01-18T16:11:08.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067467,1705594268654,-500.0,0.00035242,3,"2024-01-18T16:11:08.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067468,1705594268663,-500.0,0.00035242,3,"2024-01-18T16:11:08.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067469,1705594268673,-500.0,0.00035242,3,"2024-01-18T16:11:08.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067470,1705594268683,-500.0,0.00035242,3,"2024-01-18T16:11:08.683",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067471,1705594268694,-500.0,0.00035242,3,"2024-01-18T16:11:08.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067472,1705594268705,-500.0,0.00035242,3,"2024-01-18T16:11:08.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067473,1705594268715,-500.0,0.00035242,3,"2024-01-18T16:11:08.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067474,1705594268724,-500.0,0.00035242,3,"2024-01-18T16:11:08.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067475,1705594268734,-500.0,0.00035242,3,"2024-01-18T16:11:08.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067476,1705594268745,-500.0,0.00035242,3,"2024-01-18T16:11:08.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067477,1705594268754,-500.0,0.00035242,3,"2024-01-18T16:11:08.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067478,1705594268764,-500.0,0.00035242,3,"2024-01-18T16:11:08.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067479,1705594268775,-500.0,0.00035242,3,"2024-01-18T16:11:08.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067480,1705594268785,-500.0,0.00035242,3,"2024-01-18T16:11:08.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067481,1705594268796,-500.0,0.00035242,3,"2024-01-18T16:11:08.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067482,1705594268809,-500.0,0.00035242,3,"2024-01-18T16:11:08.809",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067483,1705594268819,-500.0,0.00035242,3,"2024-01-18T16:11:08.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067484,1705594268828,-500.0,0.00035242,3,"2024-01-18T16:11:08.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067485,1705594268838,-500.0,0.00035242,3,"2024-01-18T16:11:08.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067486,1705594268849,-500.0,0.00035242,3,"2024-01-18T16:11:08.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067487,1705594268859,-500.0,0.00035242,3,"2024-01-18T16:11:08.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067488,1705594268869,-500.0,0.00035242,3,"2024-01-18T16:11:08.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067489,1705594268878,-500.0,0.00035242,3,"2024-01-18T16:11:08.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067490,1705594268889,-500.0,0.00035242,3,"2024-01-18T16:11:08.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067491,1705594268899,-500.0,0.00035242,3,"2024-01-18T16:11:08.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067492,1705594268909,-500.0,0.00035242,3,"2024-01-18T16:11:08.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067493,1705594268918,-500.0,0.00035242,3,"2024-01-18T16:11:08.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067494,1705594268928,-500.0,0.00035242,3,"2024-01-18T16:11:08.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067495,1705594268939,-500.0,0.00035242,3,"2024-01-18T16:11:08.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067496,1705594268948,-500.0,0.00035242,3,"2024-01-18T16:11:08.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067497,1705594268960,-500.0,0.00035242,3,"2024-01-18T16:11:08.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067498,1705594268970,-1970.502977,0.00035242,30,"2024-01-18T16:11:08.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067499,1705594268981,-160.21827242,0.00035251,7,"2024-01-18T16:11:08.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067500,1705594268993,-153.53392265,0.00035261,7,"2024-01-18T16:11:08.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067501,1705594269003,-163.42212588,0.00035264,7,"2024-01-18T16:11:09.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067502,1705594269013,-2404.50751189,0.00035267,30,"2024-01-18T16:11:09.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067503,1705594269023,-156.79579051,0.00035277,7,"2024-01-18T16:11:09.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067504,1705594269033,-206.0,0.0003531,2,"2024-01-18T16:11:09.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067505,1705594269042,-207.0,0.0003531,2,"2024-01-18T16:11:09.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067506,1705594269053,-150.0,0.00035311,2,"2024-01-18T16:11:09.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067507,1705594269064,-150.0,0.00035311,2,"2024-01-18T16:11:09.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067508,1705594269074,-1005.71254253,0.00035315,7,"2024-01-18T16:11:09.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067509,1705594269084,-764.91946665,0.00035315,7,"2024-01-18T16:11:09.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067510,1705594269094,-323.19698098,0.00035315,7,"2024-01-18T16:11:09.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067511,1705594269104,-269.01558498,0.00035315,7,"2024-01-18T16:11:09.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067512,1705594269114,-542.22365339,0.00035315,7,"2024-01-18T16:11:09.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067513,1705594269124,-1000.0,0.00035315,7,"2024-01-18T16:11:09.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067514,1705594269134,-546.94484694,0.00035315,7,"2024-01-18T16:11:09.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067515,1705594269331,-2082.51961137,0.00035315,10,"2024-01-18T16:11:09.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067516,1705594269341,-239.3205633,0.00035315,7,"2024-01-18T16:11:09.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067517,1705594269350,-237.59312444,0.00035315,7,"2024-01-18T16:11:09.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067518,1705594269360,-533.06338774,0.00035315,7,"2024-01-18T16:11:09.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067519,1705594269369,-778.38889118,0.00035315,7,"2024-01-18T16:11:09.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067520,1705594269378,-978.89777478,0.00035315,7,"2024-01-18T16:11:09.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067521,1705594269387,-516.91601808,0.00035315,7,"2024-01-18T16:11:09.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067522,1705594269396,-236.5110074,0.00035315,7,"2024-01-18T16:11:09.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067523,1705594269406,-22328.75710352,0.00035315,10,"2024-01-18T16:11:09.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067524,1705594269415,-165.50897975,0.00035315,7,"2024-01-18T16:11:09.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067525,1705594269424,-171.7344204,0.00035315,7,"2024-01-18T16:11:09.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067526,1705594269433,-199.29538726,0.00035315,7,"2024-01-18T16:11:09.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067527,1705594269442,-287.93421026,0.00035315,10,"2024-01-18T16:11:09.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067528,1705594269452,-439.85926024,0.00035315,7,"2024-01-18T16:11:09.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067529,1705594269461,-1000.0,0.00035315,7,"2024-01-18T16:11:09.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067530,1705594269471,-419.0572079,0.00035315,7,"2024-01-18T16:11:09.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067531,1705594269481,-286.32552443,0.00035315,7,"2024-01-18T16:11:09.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067532,1705594269491,-378.21208035,0.00035315,7,"2024-01-18T16:11:09.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067533,1705594269501,-489.53126622,0.00035315,7,"2024-01-18T16:11:09.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067534,1705594269510,-742.89913065,0.00035315,10,"2024-01-18T16:11:09.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067535,1705594269519,-6351.78756709,0.00035315,10,"2024-01-18T16:11:09.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067536,1705594269529,-232.08570528,0.00035315,7,"2024-01-18T16:11:09.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067537,1705594269538,-623.00701243,0.00035315,7,"2024-01-18T16:11:09.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067538,1705594269547,-35020.56753061,0.00035315,10,"2024-01-18T16:11:09.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067539,1705594269557,-1326.57106298,0.00035315,7,"2024-01-18T16:11:09.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067540,1705594269567,-155.15451029,0.00035315,7,"2024-01-18T16:11:09.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067541,1705594269576,-737.24931699,0.00035315,10,"2024-01-18T16:11:09.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067542,1705594269586,-6303.48166025,0.00035315,10,"2024-01-18T16:11:09.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067543,1705594269595,-290.94267638,0.00035315,7,"2024-01-18T16:11:09.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067544,1705594269604,-193.97029599,0.00035315,7,"2024-01-18T16:11:09.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067545,1705594269614,-295.89952217,0.00035315,10,"2024-01-18T16:11:09.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067546,1705594269623,-446.56809514,0.00035315,7,"2024-01-18T16:11:09.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067547,1705594269633,-427.19606899,0.00035315,7,"2024-01-18T16:11:09.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067548,1705594269643,-1128.40158556,0.00035315,10,"2024-01-18T16:11:09.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067549,1705594269652,-150.0,0.00035328,2,"2024-01-18T16:11:09.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067550,1705594269662,-2029.28,0.00035342,4,"2024-01-18T16:11:09.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067551,1705594269672,-500.0,0.00035342,4,"2024-01-18T16:11:09.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067552,1705594269681,-950.0,0.00035342,7,"2024-01-18T16:11:09.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067553,1705594269691,-450.0,0.00035351,3,"2024-01-18T16:11:09.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067554,1705594269700,-150.508268,0.00035388,2,"2024-01-18T16:11:09.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067555,1705594269710,-1928.311031,0.00035388,2,"2024-01-18T16:11:09.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067556,1705594269719,-1913.056619,0.00035388,2,"2024-01-18T16:11:09.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067557,1705594269729,-710.383309,0.00035388,2,"2024-01-18T16:11:09.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067558,1705594269740,-484.556389,0.00035388,2,"2024-01-18T16:11:09.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067559,1705594269749,-237.093825,0.00035388,2,"2024-01-18T16:11:09.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067560,1705594269759,-768.711369,0.00035388,2,"2024-01-18T16:11:09.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067561,1705594269768,-955.93024,0.00035388,2,"2024-01-18T16:11:09.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067562,1705594269778,-223.793663,0.00035388,2,"2024-01-18T16:11:09.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067563,1705594269787,-178.00000001,0.000354,4,"2024-01-18T16:11:09.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067564,1705594269797,-200.0,0.000354,2,"2024-01-18T16:11:09.797",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067565,1705594269807,-500.0,0.00035434,14,"2024-01-18T16:11:09.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067566,1705594269818,-972.06,0.00035472,2,"2024-01-18T16:11:09.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067567,1705594269827,-4704.32058608,0.000355,10,"2024-01-18T16:11:09.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067568,1705594269837,-305.23044806,0.000355,2,"2024-01-18T16:11:09.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067569,1705594269846,-10000.0,0.000355,18,"2024-01-18T16:11:09.846",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067570,1705594269857,-209.16347687,0.000355,30,"2024-01-18T16:11:09.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067571,1705594269866,-1691.13913238,0.000355,2,"2024-01-18T16:11:09.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067572,1705594269877,-2000.0,0.000355,2,"2024-01-18T16:11:09.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067573,1705594269888,-100665.0,0.00035502,2,"2024-01-18T16:11:09.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067574,1705594269898,-1819.0,0.00035502,2,"2024-01-18T16:11:09.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067575,1705594269907,-389.0,0.00035502,2,"2024-01-18T16:11:09.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067576,1705594269917,-2158.72614738,0.00035506,10,"2024-01-18T16:11:09.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067577,1705594269926,-205.0,0.00035533,23,"2024-01-18T16:11:09.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067578,1705594269936,-1000.0,0.00035589,10,"2024-01-18T16:11:09.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067579,1705594269945,-500.0,0.00035589,7,"2024-01-18T16:11:09.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067580,1705594269955,-2772.41513548,0.000356,2,"2024-01-18T16:11:09.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067581,1705594269965,-2029.28,0.00035616,4,"2024-01-18T16:11:09.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067582,1705594269975,-500.0,0.00035616,4,"2024-01-18T16:11:09.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067583,1705594269987,-950.0,0.00035616,7,"2024-01-18T16:11:09.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067584,1705594269997,-500.0,0.00035616,2,"2024-01-18T16:11:09.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067585,1705594270007,-500.0,0.00035616,2,"2024-01-18T16:11:10.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067586,1705594270017,-500.0,0.00035616,2,"2024-01-18T16:11:10.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067587,1705594270027,-500.0,0.00035616,2,"2024-01-18T16:11:10.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067588,1705594270037,-500.0,0.00035616,2,"2024-01-18T16:11:10.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067589,1705594270046,-500.0,0.00035616,2,"2024-01-18T16:11:10.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067590,1705594270056,-500.0,0.00035616,2,"2024-01-18T16:11:10.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067591,1705594270066,-500.0,0.00035616,2,"2024-01-18T16:11:10.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067592,1705594270076,-500.0,0.00035616,2,"2024-01-18T16:11:10.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067593,1705594270085,-500.0,0.00035616,2,"2024-01-18T16:11:10.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067594,1705594270095,-500.0,0.00035616,2,"2024-01-18T16:11:10.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067595,1705594270105,-500.0,0.00035616,2,"2024-01-18T16:11:10.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067596,1705594270115,-500.0,0.00035616,2,"2024-01-18T16:11:10.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067597,1705594270125,-500.0,0.00035616,2,"2024-01-18T16:11:10.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067598,1705594270135,-500.0,0.00035616,2,"2024-01-18T16:11:10.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067599,1705594270145,-500.0,0.00035616,2,"2024-01-18T16:11:10.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067600,1705594270155,-500.0,0.00035616,2,"2024-01-18T16:11:10.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067601,1705594270165,-500.0,0.00035616,2,"2024-01-18T16:11:10.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067602,1705594270175,-500.0,0.00035616,2,"2024-01-18T16:11:10.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067603,1705594270185,-500.0,0.00035616,2,"2024-01-18T16:11:10.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067604,1705594270196,-5337.3,0.00035616,5,"2024-01-18T16:11:10.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067605,1705594270206,-5337.3,0.00035616,5,"2024-01-18T16:11:10.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067606,1705594270216,-5337.3,0.00035616,5,"2024-01-18T16:11:10.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067607,1705594270226,-5337.3,0.00035616,5,"2024-01-18T16:11:10.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067608,1705594270237,-5337.3,0.00035616,5,"2024-01-18T16:11:10.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067609,1705594270246,-5337.3,0.00035616,5,"2024-01-18T16:11:10.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067610,1705594270256,-5337.3,0.00035616,5,"2024-01-18T16:11:10.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067611,1705594270265,-5337.3,0.00035616,5,"2024-01-18T16:11:10.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067612,1705594270275,-5337.3,0.00035616,5,"2024-01-18T16:11:10.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067613,1705594270285,-5337.3,0.00035616,5,"2024-01-18T16:11:10.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067614,1705594270294,-5337.3,0.00035616,5,"2024-01-18T16:11:10.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067615,1705594270303,-150.0,0.00035616,2,"2024-01-18T16:11:10.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067616,1705594270313,-300.0,0.00035616,7,"2024-01-18T16:11:10.313",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067617,1705594270322,-5337.3,0.00035616,5,"2024-01-18T16:11:10.322",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067618,1705594270332,-450.0,0.00035616,12,"2024-01-18T16:11:10.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067619,1705594270341,-5337.3,0.00035616,5,"2024-01-18T16:11:10.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067620,1705594270351,-600.0,0.00035616,17,"2024-01-18T16:11:10.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067621,1705594270360,-5337.3,0.00035616,5,"2024-01-18T16:11:10.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067622,1705594270370,-750.0,0.00035616,22,"2024-01-18T16:11:10.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067623,1705594270380,-5337.3,0.00035616,5,"2024-01-18T16:11:10.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067624,1705594270390,-900.0,0.00035616,27,"2024-01-18T16:11:10.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067625,1705594270399,-5337.3,0.00035616,5,"2024-01-18T16:11:10.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067626,1705594270410,-1050.0,0.00035616,32,"2024-01-18T16:11:10.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067627,1705594270420,-5337.3,0.00035616,5,"2024-01-18T16:11:10.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067628,1705594270429,-1200.0,0.00035616,37,"2024-01-18T16:11:10.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067629,1705594270438,-5337.3,0.00035616,5,"2024-01-18T16:11:10.438",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067630,1705594270447,-5337.3,0.00035616,5,"2024-01-18T16:11:10.447",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067631,1705594270456,-1350.0,0.00035616,42,"2024-01-18T16:11:10.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067632,1705594270466,-5337.3,0.00035616,5,"2024-01-18T16:11:10.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067633,1705594270475,-1500.0,0.00035616,47,"2024-01-18T16:11:10.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067634,1705594270484,-5337.3,0.00035616,5,"2024-01-18T16:11:10.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067635,1705594270495,-296.26697568,0.00035616,52,"2024-01-18T16:11:10.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067636,1705594270504,-5337.3,0.00035616,5,"2024-01-18T16:11:10.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067637,1705594270513,-5337.3,0.00035616,5,"2024-01-18T16:11:10.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067638,1705594270523,-5337.51212066,0.00035616,5,"2024-01-18T16:11:10.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067639,1705594270532,-153.84,0.00035616,2,"2024-01-18T16:11:10.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067640,1705594270541,-450.0,0.00035681,3,"2024-01-18T16:11:10.541",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067641,1705594270550,-371.0,0.00035682,2,"2024-01-18T16:11:10.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067642,1705594270559,-18926.69282125,0.000357,2,"2024-01-18T16:11:10.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067643,1705594270569,-1000.0,0.000357,6,"2024-01-18T16:11:10.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067644,1705594270579,-156.0,0.000357,24,"2024-01-18T16:11:10.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067645,1705594270588,-150.0,0.000357,7,"2024-01-18T16:11:10.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067646,1705594270597,-6349.39,0.00035729,2,"2024-01-18T16:11:10.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067647,1705594270607,-152.0,0.0003576,6,"2024-01-18T16:11:10.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067648,1705594270616,-1928.311031,0.0003582,2,"2024-01-18T16:11:10.616",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067649,1705594270625,-1913.056619,0.0003582,2,"2024-01-18T16:11:10.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067650,1705594270635,-710.383309,0.0003582,2,"2024-01-18T16:11:10.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067651,1705594270644,-484.556389,0.0003582,2,"2024-01-18T16:11:10.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067652,1705594270653,-237.093825,0.0003582,2,"2024-01-18T16:11:10.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067653,1705594270663,-768.711369,0.0003582,2,"2024-01-18T16:11:10.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067654,1705594270672,-955.93024,0.0003582,2,"2024-01-18T16:11:10.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067655,1705594270681,-223.793663,0.0003582,2,"2024-01-18T16:11:10.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067656,1705594270691,-150.0,0.00035847,2,"2024-01-18T16:11:10.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067657,1705594270701,-150.0,0.00035847,2,"2024-01-18T16:11:10.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067658,1705594270710,-3064.21141219,0.00035888,30,"2024-01-18T16:11:10.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067659,1705594270719,-2029.28,0.0003589,4,"2024-01-18T16:11:10.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067660,1705594270728,-531.88449988,0.0003589,4,"2024-01-18T16:11:10.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067661,1705594270738,-950.0,0.0003589,7,"2024-01-18T16:11:10.738",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067662,1705594270748,-377.688248,0.000359,2,"2024-01-18T16:11:10.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067663,1705594270757,-17708.82127457,0.0003593,2,"2024-01-18T16:11:10.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067664,1705594270766,-150.0,0.00035978,120,"2024-01-18T16:11:10.766",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067665,1705594270776,-200.0,0.00035987,15,"2024-01-18T16:11:10.776",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067666,1705594270785,-200.0,0.00035987,5,"2024-01-18T16:11:10.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067667,1705594270794,-500.0,0.00035987,7,"2024-01-18T16:11:10.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067668,1705594270803,-100000.0,0.00036,6,"2024-01-18T16:11:10.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067669,1705594270815,-500.0,0.00036,30,"2024-01-18T16:11:10.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067670,1705594270824,-51100.0,0.00036,4,"2024-01-18T16:11:10.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067671,1705594270834,-400.0,0.00036,3,"2024-01-18T16:11:10.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067672,1705594270843,-15000.0,0.00036,10,"2024-01-18T16:11:10.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067673,1705594270852,-3120.02577585,0.00036,30,"2024-01-18T16:11:10.852",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067674,1705594270862,-804.0,0.00036,2,"2024-01-18T16:11:10.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067675,1705594270871,-412.18926706,0.00036,5,"2024-01-18T16:11:10.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067676,1705594270879,-6676.0,0.00036,3,"2024-01-18T16:11:10.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067677,1705594270890,-1000.0,0.00036,6,"2024-01-18T16:11:10.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067678,1705594270899,-1000.0,0.00036,2,"2024-01-18T16:11:10.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067679,1705594270909,-250.0,0.00036,2,"2024-01-18T16:11:10.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067680,1705594270918,-3000.0,0.00036,14,"2024-01-18T16:11:10.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067681,1705594270927,-116862.23021145,0.00036,4,"2024-01-18T16:11:10.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067682,1705594270937,-1483.14,0.00036,2,"2024-01-18T16:11:10.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067683,1705594270946,-200.0,0.00036,2,"2024-01-18T16:11:10.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067684,1705594270956,-2500.0,0.00036,21,"2024-01-18T16:11:10.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067685,1705594270965,-350.0,0.00036,2,"2024-01-18T16:11:10.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067686,1705594270975,-5000.0,0.00036,7,"2024-01-18T16:11:10.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067687,1705594270984,-5000.0,0.00036,7,"2024-01-18T16:11:10.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067688,1705594270993,-305.82275039,0.00036,3,"2024-01-18T16:11:10.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067689,1705594271004,-32296.83596991,0.00036,7,"2024-01-18T16:11:11.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067690,1705594271014,-5000.0,0.00036,4,"2024-01-18T16:11:11.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067691,1705594271024,-9000.0,0.00036,9,"2024-01-18T16:11:11.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067692,1705594271035,-2000.0,0.00036,120,"2024-01-18T16:11:11.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067693,1705594271044,-300.0,0.00036,37,"2024-01-18T16:11:11.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067694,1705594271053,-173.0,0.00036,2,"2024-01-18T16:11:11.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067695,1705594271062,-5000.0,0.00036,10,"2024-01-18T16:11:11.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067696,1705594271072,-2000.0,0.00036,2,"2024-01-18T16:11:11.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067697,1705594271081,-28083.27,0.00036,7,"2024-01-18T16:11:11.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067698,1705594271091,-30505.25,0.00036,7,"2024-01-18T16:11:11.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067699,1705594271100,-48906.38,0.00036,7,"2024-01-18T16:11:11.100",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067700,1705594271110,-300.0,0.00036,10,"2024-01-18T16:11:11.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067701,1705594271121,-1299.889667,0.00036,4,"2024-01-18T16:11:11.121",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067702,1705594271130,-1039.9117336,0.00036,4,"2024-01-18T16:11:11.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067703,1705594271141,-900.0,0.00036,3,"2024-01-18T16:11:11.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067704,1705594271151,-373.533619,0.00036,30,"2024-01-18T16:11:11.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067705,1705594271160,-150.0,0.00036,10,"2024-01-18T16:11:11.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067706,1705594271170,-150.0,0.00036,10,"2024-01-18T16:11:11.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067707,1705594271179,-450.0,0.00036012,3,"2024-01-18T16:11:11.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067708,1705594271189,-2052.0,0.00036039,30,"2024-01-18T16:11:11.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067709,1705594271198,-150.0,0.00036049,2,"2024-01-18T16:11:11.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067710,1705594271208,-1000.0,0.00036137,10,"2024-01-18T16:11:11.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067711,1705594271218,-500.0,0.00036137,10,"2024-01-18T16:11:11.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067712,1705594271228,-310.72,0.00036155,2,"2024-01-18T16:11:11.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067713,1705594271239,-1997.38,0.0003616,2,"2024-01-18T16:11:11.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067714,1705594271249,-2029.28,0.00036164,4,"2024-01-18T16:11:11.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067715,1705594271258,-950.0,0.00036164,7,"2024-01-18T16:11:11.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067716,1705594271268,-500.0,0.00036164,14,"2024-01-18T16:11:11.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067717,1705594271277,-1380.929869,0.00036164,14,"2024-01-18T16:11:11.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067718,1705594271287,-1098.2726007,0.000362,2,"2024-01-18T16:11:11.287",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067719,1705594271296,-156.0,0.000362,25,"2024-01-18T16:11:11.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067720,1705594271306,-150.0,0.000362,8,"2024-01-18T16:11:11.306",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067721,1705594271315,-150.508268,0.00036252,2,"2024-01-18T16:11:11.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067722,1705594271326,-1928.311031,0.00036252,2,"2024-01-18T16:11:11.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067723,1705594271335,-1913.056619,0.00036252,2,"2024-01-18T16:11:11.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067724,1705594271345,-710.383309,0.00036252,2,"2024-01-18T16:11:11.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067725,1705594271355,-484.556389,0.00036252,2,"2024-01-18T16:11:11.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067726,1705594271365,-237.093825,0.00036252,2,"2024-01-18T16:11:11.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067727,1705594271376,-768.711369,0.00036252,2,"2024-01-18T16:11:11.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067728,1705594271387,-955.93024,0.00036252,2,"2024-01-18T16:11:11.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067729,1705594271397,-223.793663,0.00036252,2,"2024-01-18T16:11:11.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067730,1705594271406,-2189.27,0.000363,3,"2024-01-18T16:11:11.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067731,1705594271415,-2189.27,0.000363,3,"2024-01-18T16:11:11.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067732,1705594271425,-2189.27,0.000363,3,"2024-01-18T16:11:11.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067733,1705594271435,-2189.27,0.000363,3,"2024-01-18T16:11:11.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067734,1705594271444,-2189.27,0.000363,3,"2024-01-18T16:11:11.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067735,1705594271455,-2189.27,0.000363,3,"2024-01-18T16:11:11.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067736,1705594271464,-2189.27,0.000363,3,"2024-01-18T16:11:11.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067737,1705594271474,-2189.27,0.000363,3,"2024-01-18T16:11:11.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067738,1705594271483,-2189.27,0.000363,3,"2024-01-18T16:11:11.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067739,1705594271497,-2189.27,0.000363,3,"2024-01-18T16:11:11.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067740,1705594271507,-2189.27,0.000363,3,"2024-01-18T16:11:11.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067741,1705594271516,-2189.27,0.000363,3,"2024-01-18T16:11:11.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067742,1705594271526,-2189.27,0.000363,3,"2024-01-18T16:11:11.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067743,1705594271535,-2189.27,0.000363,3,"2024-01-18T16:11:11.535",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067744,1705594271545,-2189.27,0.000363,3,"2024-01-18T16:11:11.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067745,1705594271554,-2189.27,0.000363,3,"2024-01-18T16:11:11.554",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067746,1705594271617,-2189.27,0.000363,3,"2024-01-18T16:11:11.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067747,1705594271627,-2189.27,0.000363,3,"2024-01-18T16:11:11.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067748,1705594271636,-2189.27,0.000363,3,"2024-01-18T16:11:11.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067749,1705594271645,-2189.27,0.000363,3,"2024-01-18T16:11:11.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067750,1705594271654,-450.0,0.00036343,3,"2024-01-18T16:11:11.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067751,1705594271663,-150.0,0.00036383,2,"2024-01-18T16:11:11.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067752,1705594271672,-150.0,0.00036383,2,"2024-01-18T16:11:11.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067753,1705594271681,-500.0,0.000364,2,"2024-01-18T16:11:11.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067754,1705594271691,-2029.28,0.00036438,4,"2024-01-18T16:11:11.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067755,1705594271700,-950.0,0.00036438,7,"2024-01-18T16:11:11.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067756,1705594271710,-150.0,0.00036438,2,"2024-01-18T16:11:11.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067757,1705594271719,-150.0,0.00036438,11,"2024-01-18T16:11:11.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067758,1705594271730,-150.0,0.00036438,21,"2024-01-18T16:11:11.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067759,1705594271741,-150.0,0.00036438,31,"2024-01-18T16:11:11.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067760,1705594271752,-150.0,0.00036438,41,"2024-01-18T16:11:11.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067761,1705594271761,-150.0,0.00036438,50,"2024-01-18T16:11:11.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067762,1705594271771,-150.0,0.00036438,60,"2024-01-18T16:11:11.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067763,1705594271780,-150.0,0.00036438,70,"2024-01-18T16:11:11.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067764,1705594271789,-150.0,0.00036438,80,"2024-01-18T16:11:11.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067765,1705594271799,-150.0,0.00036438,90,"2024-01-18T16:11:11.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067766,1705594271810,-44916.38421928,0.0003649,10,"2024-01-18T16:11:11.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067767,1705594271819,-159.27039421,0.000365,7,"2024-01-18T16:11:11.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067768,1705594271831,-5000.0,0.000365,7,"2024-01-18T16:11:11.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067769,1705594271841,-5000.0,0.000365,7,"2024-01-18T16:11:11.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067770,1705594271851,-22229.25142682,0.000365,7,"2024-01-18T16:11:11.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067771,1705594271862,-200.0,0.000365,7,"2024-01-18T16:11:11.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067772,1705594271871,-2000.0,0.000365,2,"2024-01-18T16:11:11.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067773,1705594271881,-153.84,0.0003653,2,"2024-01-18T16:11:11.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067774,1705594271891,-203.0,0.0003656,2,"2024-01-18T16:11:11.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067775,1705594271900,-206.0,0.0003656,2,"2024-01-18T16:11:11.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067776,1705594271909,-207.0,0.0003656,2,"2024-01-18T16:11:11.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067777,1705594271918,-500.0,0.000366,6,"2024-01-18T16:11:11.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067778,1705594271927,-1732.71,0.00036613,15,"2024-01-18T16:11:11.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067779,1705594271936,-1138.0,0.00036629,2,"2024-01-18T16:11:11.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067780,1705594271945,-450.0,0.00036673,3,"2024-01-18T16:11:11.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067781,1705594271954,-1000.0,0.00036685,10,"2024-01-18T16:11:11.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067782,1705594271963,-500.0,0.00036685,7,"2024-01-18T16:11:11.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067783,1705594271972,-10911.40044342,0.000367,2,"2024-01-18T16:11:11.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067784,1705594271982,-156.0,0.000367,26,"2024-01-18T16:11:11.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067785,1705594271993,-150.0,0.000367,8,"2024-01-18T16:11:11.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067786,1705594272002,-2029.28,0.00036712,4,"2024-01-18T16:11:12.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067787,1705594272011,-950.0,0.00036712,7,"2024-01-18T16:11:12.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067788,1705594272020,-150.0,0.0003677,4,"2024-01-18T16:11:12.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067789,1705594272029,-150.0,0.0003677,2,"2024-01-18T16:11:12.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067790,1705594272038,-500.0,0.00036895,14,"2024-01-18T16:11:12.038",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067791,1705594272047,-255.0,0.000369,2,"2024-01-18T16:11:12.047",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067792,1705594272056,-150.0,0.00036919,2,"2024-01-18T16:11:12.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067793,1705594272066,-150.0,0.00036919,2,"2024-01-18T16:11:12.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067794,1705594272076,-239.22,0.00036933,2,"2024-01-18T16:11:12.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067795,1705594272086,-25063.51500144,0.0003698,7,"2024-01-18T16:11:12.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067796,1705594272095,-2029.28,0.00036986,4,"2024-01-18T16:11:12.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067797,1705594272104,-950.0,0.00036986,7,"2024-01-18T16:11:12.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067798,1705594272114,-200.0,0.00036987,18,"2024-01-18T16:11:12.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067799,1705594272123,-200.0,0.00036987,8,"2024-01-18T16:11:12.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067800,1705594272132,-200.0,0.00036987,4,"2024-01-18T16:11:12.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067801,1705594272142,-500.0,0.00036987,8,"2024-01-18T16:11:12.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067802,1705594272151,-100000.0,0.00037,7,"2024-01-18T16:11:12.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067803,1705594272161,-8000.0,0.00037,2,"2024-01-18T16:11:12.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067804,1705594272172,-150.0,0.00037,3,"2024-01-18T16:11:12.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067805,1705594272182,-1000.0,0.00037,7,"2024-01-18T16:11:12.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067806,1705594272191,-153.73338996,0.00037,21,"2024-01-18T16:11:12.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067807,1705594272201,-1000.0,0.00037,2,"2024-01-18T16:11:12.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067808,1705594272211,-250.0,0.00037,2,"2024-01-18T16:11:12.211",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067809,1705594272220,-1483.14,0.00037,2,"2024-01-18T16:11:12.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067810,1705594272230,-200.0,0.00037,2,"2024-01-18T16:11:12.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067811,1705594272240,-2895.0,0.00037,7,"2024-01-18T16:11:12.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067812,1705594272249,-158.49919193,0.00037,2,"2024-01-18T16:11:12.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067813,1705594272258,-5032.0,0.00037,3,"2024-01-18T16:11:12.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067814,1705594272268,-955.31733301,0.00037,7,"2024-01-18T16:11:12.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067815,1705594272277,-5000.0,0.00037,4,"2024-01-18T16:11:12.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067816,1705594272286,-1000.0,0.00037,15,"2024-01-18T16:11:12.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067817,1705594272295,-150.0,0.00037,30,"2024-01-18T16:11:12.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067818,1705594272304,-789.02,0.00037,2,"2024-01-18T16:11:12.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067819,1705594272313,-300.0,0.00037,38,"2024-01-18T16:11:12.313",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067820,1705594272323,-173.0,0.00037,2,"2024-01-18T16:11:12.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067821,1705594272332,-2000.0,0.00037,2,"2024-01-18T16:11:12.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067822,1705594272341,-5000.0,0.00037,4,"2024-01-18T16:11:12.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067823,1705594272350,-1000.0,0.00037,2,"2024-01-18T16:11:12.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067824,1705594272359,-28083.27,0.00037,7,"2024-01-18T16:11:12.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067825,1705594272367,-30505.25,0.00037,7,"2024-01-18T16:11:12.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067826,1705594272376,-48906.38,0.00037,7,"2024-01-18T16:11:12.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067827,1705594272385,-300.0,0.00037,11,"2024-01-18T16:11:12.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067828,1705594272394,-1000.0,0.00037,2,"2024-01-18T16:11:12.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067829,1705594272403,-1299.889667,0.00037,5,"2024-01-18T16:11:12.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067830,1705594272412,-1039.9117336,0.00037,5,"2024-01-18T16:11:12.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067831,1705594272422,-150.0,0.00037,11,"2024-01-18T16:11:12.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067832,1705594272431,-150.0,0.00037,11,"2024-01-18T16:11:12.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067833,1705594272441,-450.0,0.00037004,3,"2024-01-18T16:11:12.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067834,1705594272451,-152.0,0.00037018,7,"2024-01-18T16:11:12.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067835,1705594272461,-6349.39,0.00037098,2,"2024-01-18T16:11:12.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067836,1705594272471,-1000.0,0.000371,15,"2024-01-18T16:11:12.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067837,1705594272480,-1000.0,0.0003711,15,"2024-01-18T16:11:12.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067838,1705594272490,-310.72,0.0003711,2,"2024-01-18T16:11:12.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067839,1705594272499,-1997.38,0.0003712,2,"2024-01-18T16:11:12.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067840,1705594272509,-150.71647969,0.00037141,30,"2024-01-18T16:11:12.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067841,1705594272519,-150.63255899,0.0003716,2,"2024-01-18T16:11:12.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067842,1705594272528,-10000.0,0.000372,18,"2024-01-18T16:11:12.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067843,1705594272537,-150.0,0.000372,30,"2024-01-18T16:11:12.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067844,1705594272545,-156.0,0.000372,26,"2024-01-18T16:11:12.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067845,1705594272554,-150.0,0.000372,9,"2024-01-18T16:11:12.554",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067846,1705594272563,-151.0,0.00037221,2,"2024-01-18T16:11:12.563",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067847,1705594272572,-1000.0,0.00037233,10,"2024-01-18T16:11:12.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067848,1705594272580,-500.0,0.00037233,10,"2024-01-18T16:11:12.580",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067849,1705594272590,-811.30153141,0.0003724,4,"2024-01-18T16:11:12.590",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067850,1705594272599,-2029.28,0.0003726,4,"2024-01-18T16:11:12.599",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067851,1705594272608,-950.0,0.0003726,7,"2024-01-18T16:11:12.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067852,1705594272617,-1380.929869,0.0003726,14,"2024-01-18T16:11:12.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067853,1705594272626,-150.0,0.00037272,120,"2024-01-18T16:11:12.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067854,1705594272636,-205.0,0.0003728,25,"2024-01-18T16:11:12.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067855,1705594272647,-300.0,0.000373,2,"2024-01-18T16:11:12.647",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067856,1705594272656,-450.0,0.00037335,3,"2024-01-18T16:11:12.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067857,1705594272668,-300.0,0.000374,2,"2024-01-18T16:11:12.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067858,1705594272678,-150.0,0.000374,30,"2024-01-18T16:11:12.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067859,1705594272687,-153.84,0.00037443,2,"2024-01-18T16:11:12.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067860,1705594272696,-5000.0,0.00037454,3,"2024-01-18T16:11:12.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067861,1705594272705,-150.0,0.00037455,2,"2024-01-18T16:11:12.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067862,1705594272715,-150.0,0.00037455,2,"2024-01-18T16:11:12.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067863,1705594272723,-972.06,0.00037491,2,"2024-01-18T16:11:12.723",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067864,1705594272733,-150.0,0.00037491,2,"2024-01-18T16:11:12.733",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067865,1705594272744,-202.86237066,0.000375,9,"2024-01-18T16:11:12.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067866,1705594272753,-2000.0,0.000375,2,"2024-01-18T16:11:12.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067867,1705594272762,-1000.0,0.000375,2,"2024-01-18T16:11:12.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067868,1705594272771,-17708.82127457,0.00037508,2,"2024-01-18T16:11:12.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067869,1705594272781,-5027.8443968,0.00037509,2,"2024-01-18T16:11:12.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067870,1705594272791,-2029.28,0.00037534,4,"2024-01-18T16:11:12.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067871,1705594272800,-950.0,0.00037534,7,"2024-01-18T16:11:12.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067872,1705594272812,-4025.69301929,0.0003759,2,"2024-01-18T16:11:12.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067873,1705594272822,-211.90163941,0.000376,30,"2024-01-18T16:11:12.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067874,1705594272831,-300.0,0.000376,2,"2024-01-18T16:11:12.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067875,1705594272840,-200.0,0.000376,7,"2024-01-18T16:11:12.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067876,1705594272850,-500.0,0.00037626,14,"2024-01-18T16:11:12.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067877,1705594272860,-3071.2548342,0.00037639,10,"2024-01-18T16:11:12.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067878,1705594272870,-150.71647969,0.00037641,30,"2024-01-18T16:11:12.870",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067879,1705594272879,-450.0,0.00037665,3,"2024-01-18T16:11:12.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067880,1705594272889,-300.0,0.000377,2,"2024-01-18T16:11:12.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067881,1705594272899,-156.0,0.000377,27,"2024-01-18T16:11:12.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067882,1705594272908,-150.0,0.000377,9,"2024-01-18T16:11:12.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067883,1705594272918,-1000.0,0.00037781,10,"2024-01-18T16:11:12.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067884,1705594272931,-500.0,0.00037781,7,"2024-01-18T16:11:12.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067885,1705594272941,-229.05478112,0.000378,30,"2024-01-18T16:11:12.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067886,1705594272954,-318.64330514,0.000378,31,"2024-01-18T16:11:12.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067887,1705594272964,-2029.28,0.00037808,4,"2024-01-18T16:11:12.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067888,1705594272973,-950.0,0.00037808,7,"2024-01-18T16:11:12.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067889,1705594272984,-4391.71,0.00037808,2,"2024-01-18T16:11:12.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067890,1705594272996,-12114.33,0.00037808,2,"2024-01-18T16:11:12.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067891,1705594273005,-203.0,0.0003781,2,"2024-01-18T16:11:13.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067892,1705594273015,-206.0,0.0003781,2,"2024-01-18T16:11:13.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067893,1705594273024,-207.0,0.0003781,2,"2024-01-18T16:11:13.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067894,1705594273033,-151.0,0.00037886,2,"2024-01-18T16:11:13.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067895,1705594273043,-250.49088,0.00037886,2,"2024-01-18T16:11:13.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067896,1705594273053,-7065.0,0.0003789,3,"2024-01-18T16:11:13.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067897,1705594273062,-911.67,0.000379,2,"2024-01-18T16:11:13.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067898,1705594273072,-300.0,0.000379,2,"2024-01-18T16:11:13.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067899,1705594273082,-695035.041416,0.000379,3,"2024-01-18T16:11:13.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067900,1705594273095,-2052.0,0.00037936,30,"2024-01-18T16:11:13.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067901,1705594273107,-997.0,0.0003797,7,"2024-01-18T16:11:13.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067902,1705594273117,-997.0,0.0003797,7,"2024-01-18T16:11:13.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067903,1705594273126,-150.5,0.0003797,120,"2024-01-18T16:11:13.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067904,1705594273136,-241.0,0.0003797,120,"2024-01-18T16:11:13.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067905,1705594273145,-150.5,0.0003797,120,"2024-01-18T16:11:13.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067906,1705594273154,-1587.0,0.0003797,120,"2024-01-18T16:11:13.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067907,1705594273163,-150.5,0.0003797,120,"2024-01-18T16:11:13.163",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067908,1705594273172,-150.5,0.0003797,120,"2024-01-18T16:11:13.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067909,1705594273182,-150.5,0.0003797,120,"2024-01-18T16:11:13.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067910,1705594273191,-278.0,0.0003797,120,"2024-01-18T16:11:13.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067911,1705594273201,-246.0,0.0003797,120,"2024-01-18T16:11:13.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067912,1705594273210,-391.0,0.0003797,120,"2024-01-18T16:11:13.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067913,1705594273219,-1587.0,0.0003797,120,"2024-01-18T16:11:13.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067914,1705594273229,-150.5,0.0003797,120,"2024-01-18T16:11:13.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067915,1705594273241,-241.0,0.0003797,120,"2024-01-18T16:11:13.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067916,1705594273250,-195.22,0.0003797,120,"2024-01-18T16:11:13.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067917,1705594273259,-246.0,0.0003797,120,"2024-01-18T16:11:13.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067918,1705594273269,-150.5,0.0003797,120,"2024-01-18T16:11:13.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067919,1705594273278,-391.0,0.0003797,120,"2024-01-18T16:11:13.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067920,1705594273289,-150.5,0.0003797,120,"2024-01-18T16:11:13.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067921,1705594273298,-281.44,0.0003797,120,"2024-01-18T16:11:13.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067922,1705594273307,-278.0,0.0003797,120,"2024-01-18T16:11:13.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067923,1705594273317,-150.5,0.0003797,120,"2024-01-18T16:11:13.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067924,1705594273326,-150.5,0.0003797,120,"2024-01-18T16:11:13.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067925,1705594273336,-150.5,0.0003797,120,"2024-01-18T16:11:13.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067926,1705594273345,-158.0,0.0003797,120,"2024-01-18T16:11:13.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067927,1705594273355,-158.0,0.0003797,120,"2024-01-18T16:11:13.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067928,1705594273365,-240.0,0.0003797,30,"2024-01-18T16:11:13.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067929,1705594273375,-240.0,0.0003797,30,"2024-01-18T16:11:13.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067930,1705594273384,-353.0,0.0003797,120,"2024-01-18T16:11:13.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067931,1705594273395,-353.0,0.0003797,120,"2024-01-18T16:11:13.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067932,1705594273404,-150.5,0.0003797,120,"2024-01-18T16:11:13.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067933,1705594273414,-191.0,0.0003797,120,"2024-01-18T16:11:13.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067934,1705594273423,-997.0,0.0003798,7,"2024-01-18T16:11:13.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067935,1705594273432,-997.0,0.0003798,7,"2024-01-18T16:11:13.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067936,1705594273442,-997.0,0.0003798,7,"2024-01-18T16:11:13.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067937,1705594273451,-150.5,0.0003798,120,"2024-01-18T16:11:13.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067938,1705594273460,-241.0,0.0003798,120,"2024-01-18T16:11:13.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067939,1705594273469,-150.5,0.0003798,120,"2024-01-18T16:11:13.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067941,1705594273479,-1587.0,0.0003798,120,"2024-01-18T16:11:13.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067942,1705594273490,-150.5,0.0003798,120,"2024-01-18T16:11:13.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067943,1705594273499,-150.5,0.0003798,120,"2024-01-18T16:11:13.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067944,1705594273509,-246.0,0.0003798,120,"2024-01-18T16:11:13.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067945,1705594273518,-150.5,0.0003798,120,"2024-01-18T16:11:13.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067946,1705594273527,-278.0,0.0003798,120,"2024-01-18T16:11:13.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067947,1705594273537,-150.74,0.0003798,120,"2024-01-18T16:11:13.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067948,1705594273545,-391.0,0.0003798,120,"2024-01-18T16:11:13.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067949,1705594273555,-1587.0,0.0003798,120,"2024-01-18T16:11:13.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067950,1705594273565,-192.01,0.0003798,120,"2024-01-18T16:11:13.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067951,1705594273575,-150.5,0.0003798,120,"2024-01-18T16:11:13.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067952,1705594273585,-241.0,0.0003798,120,"2024-01-18T16:11:13.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067953,1705594273594,-150.5,0.0003798,120,"2024-01-18T16:11:13.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067954,1705594273604,-150.5,0.0003798,120,"2024-01-18T16:11:13.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067955,1705594273614,-246.0,0.0003798,120,"2024-01-18T16:11:13.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067956,1705594273623,-150.5,0.0003798,120,"2024-01-18T16:11:13.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067957,1705594273633,-391.0,0.0003798,120,"2024-01-18T16:11:13.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067958,1705594273643,-1587.0,0.0003798,120,"2024-01-18T16:11:13.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067959,1705594273653,-150.5,0.0003798,120,"2024-01-18T16:11:13.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067960,1705594273662,-246.0,0.0003798,120,"2024-01-18T16:11:13.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067961,1705594273672,-278.0,0.0003798,120,"2024-01-18T16:11:13.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067962,1705594273682,-241.0,0.0003798,120,"2024-01-18T16:11:13.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067963,1705594273691,-1589.92,0.0003798,120,"2024-01-18T16:11:13.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067964,1705594273701,-391.0,0.0003798,120,"2024-01-18T16:11:13.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067965,1705594273711,-251.26,0.0003798,120,"2024-01-18T16:11:13.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067966,1705594273721,-394.85,0.0003798,120,"2024-01-18T16:11:13.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067967,1705594273731,-241.94,0.0003798,120,"2024-01-18T16:11:13.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067968,1705594273742,-278.0,0.0003798,120,"2024-01-18T16:11:13.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067969,1705594273752,-279.04,0.0003798,120,"2024-01-18T16:11:13.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067970,1705594273762,-150.5,0.0003798,120,"2024-01-18T16:11:13.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067971,1705594273771,-150.5,0.0003798,120,"2024-01-18T16:11:13.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067972,1705594273781,-235.6,0.0003798,120,"2024-01-18T16:11:13.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067973,1705594273791,-150.5,0.0003798,120,"2024-01-18T16:11:13.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067974,1705594273800,-158.0,0.0003798,120,"2024-01-18T16:11:13.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067975,1705594273812,-158.0,0.0003798,120,"2024-01-18T16:11:13.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067976,1705594273822,-158.0,0.0003798,120,"2024-01-18T16:11:13.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067977,1705594273832,-166.7,0.0003798,120,"2024-01-18T16:11:13.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067978,1705594273841,-240.0,0.0003798,30,"2024-01-18T16:11:13.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067979,1705594273851,-240.0,0.0003798,30,"2024-01-18T16:11:13.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067980,1705594273861,-240.0,0.0003798,30,"2024-01-18T16:11:13.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067981,1705594273871,-245.65,0.0003798,30,"2024-01-18T16:11:13.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067982,1705594273883,-353.0,0.0003798,120,"2024-01-18T16:11:13.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067983,1705594273894,-353.0,0.0003798,120,"2024-01-18T16:11:13.894",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067984,1705594273907,-353.0,0.0003798,120,"2024-01-18T16:11:13.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067985,1705594273916,-354.71,0.0003798,120,"2024-01-18T16:11:13.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067986,1705594273926,-150.5,0.0003798,120,"2024-01-18T16:11:13.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067987,1705594273936,-1004.8,0.0003798,7,"2024-01-18T16:11:13.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067988,1705594273945,-150.5,0.0003798,120,"2024-01-18T16:11:13.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067989,1705594273956,-200.0,0.00037987,21,"2024-01-18T16:11:13.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067990,1705594273967,-200.0,0.00037987,11,"2024-01-18T16:11:13.967",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067991,1705594273977,-200.0,0.00037987,5,"2024-01-18T16:11:13.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067992,1705594273987,-500.0,0.00037987,9,"2024-01-18T16:11:13.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067993,1705594273997,-38229.1052889,0.0003799,2,"2024-01-18T16:11:13.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067994,1705594274006,-997.0,0.0003799,7,"2024-01-18T16:11:14.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067995,1705594274016,-997.0,0.0003799,7,"2024-01-18T16:11:14.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067996,1705594274025,-997.0,0.0003799,7,"2024-01-18T16:11:14.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067997,1705594274036,-997.0,0.0003799,7,"2024-01-18T16:11:14.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067998,1705594274046,-150.5,0.0003799,120,"2024-01-18T16:11:14.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067999,1705594274056,-212.45,0.0003799,120,"2024-01-18T16:11:14.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068000,1705594274066,-241.0,0.0003799,120,"2024-01-18T16:11:14.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068001,1705594274076,-216.63,0.0003799,120,"2024-01-18T16:11:14.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068002,1705594274086,-150.5,0.0003799,120,"2024-01-18T16:11:14.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068003,1705594274096,-204.84,0.0003799,120,"2024-01-18T16:11:14.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068004,1705594274106,-1587.0,0.0003799,120,"2024-01-18T16:11:14.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068005,1705594274115,-150.5,0.0003799,120,"2024-01-18T16:11:14.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068006,1705594274125,-150.5,0.0003799,120,"2024-01-18T16:11:14.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068007,1705594274135,-246.0,0.0003799,120,"2024-01-18T16:11:14.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068008,1705594274145,-150.5,0.0003799,120,"2024-01-18T16:11:14.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068009,1705594274155,-278.0,0.0003799,120,"2024-01-18T16:11:14.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068010,1705594274164,-150.5,0.0003799,120,"2024-01-18T16:11:14.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068011,1705594274174,-391.0,0.0003799,120,"2024-01-18T16:11:14.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068012,1705594274184,-1587.0,0.0003799,120,"2024-01-18T16:11:14.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068013,1705594274193,-150.5,0.0003799,120,"2024-01-18T16:11:14.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068014,1705594274204,-150.5,0.0003799,120,"2024-01-18T16:11:14.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068015,1705594274214,-241.0,0.0003799,120,"2024-01-18T16:11:14.214",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068016,1705594274224,-150.5,0.0003799,120,"2024-01-18T16:11:14.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068017,1705594274233,-150.5,0.0003799,120,"2024-01-18T16:11:14.233",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068018,1705594274244,-246.0,0.0003799,120,"2024-01-18T16:11:14.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068019,1705594274254,-289.97,0.0003799,120,"2024-01-18T16:11:14.254",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068020,1705594274263,-150.5,0.0003799,120,"2024-01-18T16:11:14.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068021,1705594274273,-391.0,0.0003799,120,"2024-01-18T16:11:14.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068022,1705594274283,-1587.0,0.0003799,120,"2024-01-18T16:11:14.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068023,1705594274293,-150.5,0.0003799,120,"2024-01-18T16:11:14.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068024,1705594274303,-246.0,0.0003799,120,"2024-01-18T16:11:14.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068025,1705594274314,-278.0,0.0003799,120,"2024-01-18T16:11:14.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068026,1705594274324,-283.63,0.0003799,120,"2024-01-18T16:11:14.324",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068027,1705594274333,-241.0,0.0003799,120,"2024-01-18T16:11:14.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068028,1705594274343,-391.0,0.0003799,120,"2024-01-18T16:11:14.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068029,1705594274353,-1587.0,0.0003799,120,"2024-01-18T16:11:14.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068030,1705594274362,-257.31,0.0003799,120,"2024-01-18T16:11:14.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068031,1705594274372,-246.0,0.0003799,120,"2024-01-18T16:11:14.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068032,1705594274382,-241.0,0.0003799,120,"2024-01-18T16:11:14.382",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068033,1705594274392,-391.0,0.0003799,120,"2024-01-18T16:11:14.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068034,1705594274403,-278.0,0.0003799,120,"2024-01-18T16:11:14.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068035,1705594274413,-278.0,0.0003799,120,"2024-01-18T16:11:14.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068036,1705594274423,-150.5,0.0003799,120,"2024-01-18T16:11:14.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068037,1705594274434,-150.5,0.0003799,120,"2024-01-18T16:11:14.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068038,1705594274445,-150.5,0.0003799,120,"2024-01-18T16:11:14.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068039,1705594274455,-150.5,0.0003799,120,"2024-01-18T16:11:14.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068040,1705594274464,-166.49,0.0003799,120,"2024-01-18T16:11:14.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068041,1705594274475,-158.0,0.0003799,120,"2024-01-18T16:11:14.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068042,1705594274485,-158.0,0.0003799,120,"2024-01-18T16:11:14.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068043,1705594274499,-158.0,0.0003799,120,"2024-01-18T16:11:14.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068044,1705594274510,-158.0,0.0003799,120,"2024-01-18T16:11:14.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068045,1705594274519,-240.0,0.0003799,30,"2024-01-18T16:11:14.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068046,1705594274529,-240.0,0.0003799,30,"2024-01-18T16:11:14.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068047,1705594274539,-240.0,0.0003799,30,"2024-01-18T16:11:14.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068048,1705594274548,-240.0,0.0003799,30,"2024-01-18T16:11:14.548",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068049,1705594274557,-353.0,0.0003799,120,"2024-01-18T16:11:14.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068050,1705594274567,-353.0,0.0003799,120,"2024-01-18T16:11:14.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068051,1705594274577,-353.0,0.0003799,120,"2024-01-18T16:11:14.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068052,1705594274586,-353.0,0.0003799,120,"2024-01-18T16:11:14.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068053,1705594274596,-150.5,0.0003799,120,"2024-01-18T16:11:14.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068054,1705594274606,-150.5,0.0003799,120,"2024-01-18T16:11:14.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068055,1705594274616,-150.0,0.00037991,2,"2024-01-18T16:11:14.616",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068056,1705594274627,-150.0,0.00037991,2,"2024-01-18T16:11:14.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068057,1705594274637,-450.0,0.00037996,3,"2024-01-18T16:11:14.637",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068058,1705594274647,-100000.0,0.00038,8,"2024-01-18T16:11:14.647",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068059,1705594274657,-502.65,0.00038,15,"2024-01-18T16:11:14.657",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068060,1705594274667,-443408.06783848,0.00038,2,"2024-01-18T16:11:14.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068061,1705594274678,-70339.39507824,0.00038,8,"2024-01-18T16:11:14.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068062,1705594274688,-400.0,0.00038,30,"2024-01-18T16:11:14.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068063,1705594274698,-1000.0,0.00038,2,"2024-01-18T16:11:14.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068064,1705594274710,-108733.96190574,0.00038,4,"2024-01-18T16:11:14.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068065,1705594274721,-400.0,0.00038,9,"2024-01-18T16:11:14.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068066,1705594274732,-152.26503452,0.00038,7,"2024-01-18T16:11:14.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068067,1705594274750,-251.31,0.00038,2,"2024-01-18T16:11:14.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068068,1705594274762,-7017.0,0.00038,4,"2024-01-18T16:11:14.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068069,1705594274773,-1483.14,0.00038,2,"2024-01-18T16:11:14.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068070,1705594274784,-300.0,0.00038,2,"2024-01-18T16:11:14.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068071,1705594274795,-34977.85135974,0.00038,5,"2024-01-18T16:11:14.795",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068072,1705594274807,-500.0,0.00038,2,"2024-01-18T16:11:14.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068073,1705594274819,-300.0,0.00038,2,"2024-01-18T16:11:14.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068074,1705594274829,-200.0,0.00038,2,"2024-01-18T16:11:14.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068075,1705594274840,-1000.0,0.00038,14,"2024-01-18T16:11:14.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068076,1705594274851,-380.52,0.00038,5,"2024-01-18T16:11:14.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068077,1705594274862,-5000.0,0.00038,4,"2024-01-18T16:11:14.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068078,1705594274871,-612.39703449,0.00038,30,"2024-01-18T16:11:14.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068079,1705594274881,-500.0,0.00038,30,"2024-01-18T16:11:14.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068080,1705594274892,-500.0,0.00038,30,"2024-01-18T16:11:14.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068081,1705594274904,-32783.86510195,0.00038,4,"2024-01-18T16:11:14.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068082,1705594274915,-500.0,0.00038,30,"2024-01-18T16:11:14.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068083,1705594274925,-500.0,0.00038,30,"2024-01-18T16:11:14.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068084,1705594274935,-500.0,0.00038,30,"2024-01-18T16:11:14.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068085,1705594274946,-519.87,0.00038,30,"2024-01-18T16:11:14.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068086,1705594274956,-300.0,0.00038,39,"2024-01-18T16:11:14.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068087,1705594274965,-173.0,0.00038,2,"2024-01-18T16:11:14.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068088,1705594274975,-300.80553248,0.00038,2,"2024-01-18T16:11:14.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068089,1705594274985,-28083.27,0.00038,7,"2024-01-18T16:11:14.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068090,1705594274999,-30505.25,0.00038,7,"2024-01-18T16:11:14.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068091,1705594275010,-48906.38,0.00038,7,"2024-01-18T16:11:15.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068092,1705594275020,-300.0,0.00038,12,"2024-01-18T16:11:15.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068093,1705594275030,-1299.889667,0.00038,7,"2024-01-18T16:11:15.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068094,1705594275040,-1039.9117336,0.00038,7,"2024-01-18T16:11:15.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068095,1705594275051,-950.0,0.00038,3,"2024-01-18T16:11:15.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068096,1705594275060,-200.0,0.00038,30,"2024-01-18T16:11:15.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068097,1705594275070,-150.0,0.00038,12,"2024-01-18T16:11:15.070",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068099,1705594275080,-150.0,0.00038042,120,"2024-01-18T16:11:15.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068100,1705594275090,-310.72,0.00038065,2,"2024-01-18T16:11:15.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068101,1705594275099,-1997.38,0.0003808,2,"2024-01-18T16:11:15.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068102,1705594275110,-2029.28,0.00038082,4,"2024-01-18T16:11:15.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068103,1705594275119,-950.0,0.00038082,7,"2024-01-18T16:11:15.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068104,1705594275129,-11049.17032305,0.000381,14,"2024-01-18T16:11:15.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068105,1705594275139,-200.0,0.000381,2,"2024-01-18T16:11:15.139",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068106,1705594275149,-300.0,0.000382,2,"2024-01-18T16:11:15.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068107,1705594275158,-50000.0,0.000382,15,"2024-01-18T16:11:15.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068108,1705594275168,-156.0,0.000382,27,"2024-01-18T16:11:15.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068109,1705594275178,-150.0,0.000382,10,"2024-01-18T16:11:15.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068110,1705594275188,-150.0,0.00038212,2,"2024-01-18T16:11:15.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068111,1705594275198,-152.0,0.00038277,8,"2024-01-18T16:11:15.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068112,1705594275208,-200.0,0.000383,2,"2024-01-18T16:11:15.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068113,1705594275217,-500.0,0.000383,7,"2024-01-18T16:11:15.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068114,1705594275227,-500.0,0.000383,6,"2024-01-18T16:11:15.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068115,1705594275237,-450.0,0.00038327,3,"2024-01-18T16:11:15.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068116,1705594275249,-1000.0,0.00038329,10,"2024-01-18T16:11:15.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068117,1705594275260,-500.0,0.00038329,10,"2024-01-18T16:11:15.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068118,1705594275269,-155.74025781,0.0003833,10,"2024-01-18T16:11:15.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068119,1705594275278,-172.61074049,0.00038356,7,"2024-01-18T16:11:15.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068120,1705594275289,-338602.891121,0.00038356,7,"2024-01-18T16:11:15.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068121,1705594275298,-2029.28,0.00038356,4,"2024-01-18T16:11:15.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068122,1705594275308,-950.0,0.00038356,7,"2024-01-18T16:11:15.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068123,1705594275319,-2040.82,0.00038356,2,"2024-01-18T16:11:15.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068124,1705594275328,-2040.82,0.00038356,2,"2024-01-18T16:11:15.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068125,1705594275338,-2040.82,0.00038356,2,"2024-01-18T16:11:15.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068126,1705594275348,-2040.82,0.00038356,2,"2024-01-18T16:11:15.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068127,1705594275358,-2040.82,0.00038356,2,"2024-01-18T16:11:15.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068128,1705594275367,-2040.82,0.00038356,2,"2024-01-18T16:11:15.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068129,1705594275377,-2040.82,0.00038356,2,"2024-01-18T16:11:15.377",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068130,1705594275387,-2040.82,0.00038356,2,"2024-01-18T16:11:15.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068131,1705594275397,-2040.82,0.00038356,2,"2024-01-18T16:11:15.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068132,1705594275406,-2040.82,0.00038356,2,"2024-01-18T16:11:15.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068133,1705594275416,-2040.82,0.00038356,2,"2024-01-18T16:11:15.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068134,1705594275425,-2040.82,0.00038356,2,"2024-01-18T16:11:15.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068135,1705594275435,-2040.82,0.00038356,2,"2024-01-18T16:11:15.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068136,1705594275445,-2040.82,0.00038356,2,"2024-01-18T16:11:15.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068137,1705594275455,-2040.82,0.00038356,2,"2024-01-18T16:11:15.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068138,1705594275633,-2040.82,0.00038356,2,"2024-01-18T16:11:15.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068139,1705594275644,-2040.82,0.00038356,2,"2024-01-18T16:11:15.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068140,1705594275654,-2040.82,0.00038356,2,"2024-01-18T16:11:15.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068141,1705594275663,-2040.82,0.00038356,2,"2024-01-18T16:11:15.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068142,1705594275672,-2040.82,0.00038356,2,"2024-01-18T16:11:15.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068143,1705594275681,-2040.82,0.00038356,2,"2024-01-18T16:11:15.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068144,1705594275690,-2040.82,0.00038356,2,"2024-01-18T16:11:15.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068145,1705594275700,-2040.82,0.00038356,2,"2024-01-18T16:11:15.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068146,1705594275709,-2041.00934692,0.00038356,2,"2024-01-18T16:11:15.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068147,1705594275719,-153.84,0.00038356,2,"2024-01-18T16:11:15.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068148,1705594275728,-541.87242741,0.00038356,14,"2024-01-18T16:11:15.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068149,1705594275737,-500.0,0.00038356,13,"2024-01-18T16:11:15.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068150,1705594275749,-500.0,0.00038356,13,"2024-01-18T16:11:15.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068151,1705594275758,-500.0,0.00038356,13,"2024-01-18T16:11:15.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068152,1705594275768,-500.0,0.00038356,13,"2024-01-18T16:11:15.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068153,1705594275777,-500.0,0.00038356,13,"2024-01-18T16:11:15.777",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068154,1705594275787,-500.0,0.00038356,13,"2024-01-18T16:11:15.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068155,1705594275796,-500.0,0.00038356,13,"2024-01-18T16:11:15.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068156,1705594275806,-293.0,0.00038356,13,"2024-01-18T16:11:15.806",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068157,1705594275818,-1000.0,0.00038356,2,"2024-01-18T16:11:15.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068158,1705594275828,-1000.0,0.00038356,2,"2024-01-18T16:11:15.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068159,1705594275838,-1000.0,0.00038356,2,"2024-01-18T16:11:15.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068160,1705594275848,-1000.0,0.00038356,2,"2024-01-18T16:11:15.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068161,1705594275858,-1000.0,0.00038356,2,"2024-01-18T16:11:15.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068162,1705594275868,-1000.0,0.00038356,2,"2024-01-18T16:11:15.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068163,1705594275877,-1000.0,0.00038356,2,"2024-01-18T16:11:15.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068164,1705594275887,-1000.0,0.00038356,2,"2024-01-18T16:11:15.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068165,1705594275896,-500.0,0.00038356,13,"2024-01-18T16:11:15.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068166,1705594275906,-500.0,0.00038356,13,"2024-01-18T16:11:15.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068167,1705594275915,-500.0,0.00038356,13,"2024-01-18T16:11:15.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068168,1705594275925,-500.0,0.00038356,13,"2024-01-18T16:11:15.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068169,1705594275934,-500.0,0.00038356,13,"2024-01-18T16:11:15.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068170,1705594275944,-500.0,0.00038356,13,"2024-01-18T16:11:15.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068171,1705594275954,-1000.0,0.00038356,2,"2024-01-18T16:11:15.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068172,1705594275963,-1000.0,0.00038356,2,"2024-01-18T16:11:15.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068173,1705594275974,-1000.0,0.00038356,2,"2024-01-18T16:11:15.974",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068174,1705594275985,-500.0,0.00038356,13,"2024-01-18T16:11:15.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068175,1705594275996,-500.0,0.00038356,13,"2024-01-18T16:11:15.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068176,1705594276005,-500.0,0.00038356,13,"2024-01-18T16:11:16.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068177,1705594276014,-500.0,0.00038356,13,"2024-01-18T16:11:16.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068178,1705594276023,-500.0,0.00038356,13,"2024-01-18T16:11:16.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068179,1705594276032,-500.0,0.00038356,13,"2024-01-18T16:11:16.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068180,1705594276041,-500.0,0.00038356,13,"2024-01-18T16:11:16.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068181,1705594276050,-500.0,0.00038356,13,"2024-01-18T16:11:16.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068182,1705594276059,-500.0,0.00038356,13,"2024-01-18T16:11:16.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068183,1705594276069,-500.0,0.00038356,13,"2024-01-18T16:11:16.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068184,1705594276078,-500.0,0.00038356,13,"2024-01-18T16:11:16.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068185,1705594276087,-500.0,0.00038356,13,"2024-01-18T16:11:16.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068186,1705594276097,-500.0,0.00038356,13,"2024-01-18T16:11:16.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068187,1705594276106,-500.0,0.00038356,13,"2024-01-18T16:11:16.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068188,1705594276115,-500.0,0.00038356,13,"2024-01-18T16:11:16.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068189,1705594276124,-500.0,0.00038356,13,"2024-01-18T16:11:16.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068190,1705594276133,-500.0,0.00038356,13,"2024-01-18T16:11:16.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068191,1705594276142,-500.0,0.00038356,13,"2024-01-18T16:11:16.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068192,1705594276152,-500.0,0.00038356,13,"2024-01-18T16:11:16.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068193,1705594276161,-500.0,0.00038356,13,"2024-01-18T16:11:16.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068194,1705594276170,-500.0,0.00038356,13,"2024-01-18T16:11:16.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068195,1705594276179,-500.0,0.00038356,13,"2024-01-18T16:11:16.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068196,1705594276189,-500.0,0.00038356,13,"2024-01-18T16:11:16.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068197,1705594276199,-500.0,0.00038356,13,"2024-01-18T16:11:16.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068198,1705594276208,-500.0,0.00038356,13,"2024-01-18T16:11:16.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068199,1705594276217,-500.0,0.00038356,13,"2024-01-18T16:11:16.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068200,1705594276226,-500.0,0.00038356,13,"2024-01-18T16:11:16.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068201,1705594276236,-255.0,0.00038356,13,"2024-01-18T16:11:16.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068202,1705594276246,-1000.0,0.00038356,2,"2024-01-18T16:11:16.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068203,1705594276255,-1000.0,0.00038356,2,"2024-01-18T16:11:16.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068204,1705594276265,-1000.0,0.00038356,2,"2024-01-18T16:11:16.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068205,1705594276274,-1000.0,0.00038356,2,"2024-01-18T16:11:16.274",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068206,1705594276283,-1000.0,0.00038356,2,"2024-01-18T16:11:16.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068207,1705594276292,-1000.0,0.00038356,2,"2024-01-18T16:11:16.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068208,1705594276302,-1000.0,0.00038356,2,"2024-01-18T16:11:16.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068209,1705594276311,-1000.0,0.00038356,2,"2024-01-18T16:11:16.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068210,1705594276321,-1000.0,0.00038356,2,"2024-01-18T16:11:16.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068211,1705594276330,-1000.0,0.00038356,2,"2024-01-18T16:11:16.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068212,1705594276339,-1000.0,0.00038356,2,"2024-01-18T16:11:16.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068213,1705594276349,-1000.0,0.00038356,2,"2024-01-18T16:11:16.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068214,1705594276358,-1000.0,0.00038356,2,"2024-01-18T16:11:16.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068215,1705594276367,-1000.0,0.00038356,2,"2024-01-18T16:11:16.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068216,1705594276376,-1000.0,0.00038356,2,"2024-01-18T16:11:16.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068217,1705594276385,-1000.0,0.00038356,2,"2024-01-18T16:11:16.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068218,1705594276394,-1000.0,0.00038356,2,"2024-01-18T16:11:16.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068219,1705594276403,-478.0,0.00038356,2,"2024-01-18T16:11:16.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068220,1705594276413,-500.0,0.00038356,13,"2024-01-18T16:11:16.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068221,1705594276422,-21951.02,0.00038356,2,"2024-01-18T16:11:16.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068222,1705594276430,-500.0,0.00038356,13,"2024-01-18T16:11:16.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068223,1705594276439,-500.0,0.00038356,13,"2024-01-18T16:11:16.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068224,1705594276448,-500.0,0.00038356,13,"2024-01-18T16:11:16.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068225,1705594276457,-500.0,0.00038356,13,"2024-01-18T16:11:16.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068226,1705594276466,-1380.929869,0.00038356,14,"2024-01-18T16:11:16.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068227,1705594276475,-500.0,0.000384,7,"2024-01-18T16:11:16.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068228,1705594276484,-2000.0,0.000384,2,"2024-01-18T16:11:16.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068229,1705594276495,-2661.0,0.000384,2,"2024-01-18T16:11:16.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068230,1705594276504,-307.0,0.000384,2,"2024-01-18T16:11:16.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068231,1705594276513,-500.08619347,0.000384,2,"2024-01-18T16:11:16.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068232,1705594276523,-250.0,0.000384,2,"2024-01-18T16:11:16.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068233,1705594276532,-1000.0,0.000384,2,"2024-01-18T16:11:16.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068234,1705594276542,-43413.65665185,0.0003844,4,"2024-01-18T16:11:16.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068235,1705594276551,-6349.39,0.00038468,2,"2024-01-18T16:11:16.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068236,1705594276560,-150.0,0.000385,8,"2024-01-18T16:11:16.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068237,1705594276569,-200.0,0.000385,2,"2024-01-18T16:11:16.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068238,1705594276578,-2000.0,0.000385,2,"2024-01-18T16:11:16.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068239,1705594276587,-302.0,0.00038523,4,"2024-01-18T16:11:16.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068240,1705594276596,-150.0,0.00038527,2,"2024-01-18T16:11:16.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068241,1705594276606,-150.0,0.00038527,2,"2024-01-18T16:11:16.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068242,1705594276615,-500.0,0.000386,7,"2024-01-18T16:11:16.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068243,1705594276624,-2029.28,0.0003863,4,"2024-01-18T16:11:16.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068244,1705594276632,-950.0,0.0003863,7,"2024-01-18T16:11:16.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068245,1705594276642,-150.71647969,0.00038641,30,"2024-01-18T16:11:16.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068246,1705594276651,-450.0,0.00038657,3,"2024-01-18T16:11:16.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068247,1705594276660,-23682.64611383,0.000387,2,"2024-01-18T16:11:16.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068248,1705594276670,-200.0,0.000387,2,"2024-01-18T16:11:16.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068249,1705594276679,-28313.34420993,0.000387,7,"2024-01-18T16:11:16.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068250,1705594276688,-203.69540671,0.000387,7,"2024-01-18T16:11:16.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068251,1705594276697,-200.0,0.000387,7,"2024-01-18T16:11:16.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068252,1705594276706,-156.0,0.000387,28,"2024-01-18T16:11:16.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068253,1705594276715,-150.0,0.000387,10,"2024-01-18T16:11:16.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068254,1705594276725,-1177.18148995,0.00038765,2,"2024-01-18T16:11:16.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068255,1705594276734,-38004.68916951,0.000388,4,"2024-01-18T16:11:16.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068256,1705594276743,-1938.66539968,0.000388,30,"2024-01-18T16:11:16.743",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068257,1705594276752,-500.0,0.00038877,7,"2024-01-18T16:11:16.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068258,1705594276761,-200.0,0.000389,2,"2024-01-18T16:11:16.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068259,1705594276771,-5062.25802611,0.000389,15,"2024-01-18T16:11:16.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068260,1705594276780,-500.0,0.000389,7,"2024-01-18T16:11:16.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068261,1705594276789,-10000.0,0.000389,18,"2024-01-18T16:11:16.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068262,1705594276799,-54212.1430759,0.000389,14,"2024-01-18T16:11:16.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068263,1705594276808,-2029.28,0.00038904,4,"2024-01-18T16:11:16.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068264,1705594276820,-950.0,0.00038904,7,"2024-01-18T16:11:16.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068265,1705594276830,-181442.8456338,0.0003892,10,"2024-01-18T16:11:16.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068266,1705594276839,-150.0,0.00038933,2,"2024-01-18T16:11:16.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068267,1705594276849,-402.70128343,0.0003898,2,"2024-01-18T16:11:16.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068268,1705594276860,-200.0,0.00038987,24,"2024-01-18T16:11:16.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068269,1705594276869,-200.0,0.00038987,14,"2024-01-18T16:11:16.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068270,1705594276878,-200.0,0.00038987,6,"2024-01-18T16:11:16.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068271,1705594276887,-450.0,0.00038988,3,"2024-01-18T16:11:16.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068272,1705594276898,-100000.0,0.00039,9,"2024-01-18T16:11:16.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068273,1705594276908,-1393.22476553,0.00039,4,"2024-01-18T16:11:16.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068274,1705594276918,-2040.29000058,0.00039,2,"2024-01-18T16:11:16.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068275,1705594276927,-196.91273613,0.00039,4,"2024-01-18T16:11:16.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068276,1705594276937,-1000.0,0.00039,3,"2024-01-18T16:11:16.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068277,1705594276947,-165861.59533196,0.00039,2,"2024-01-18T16:11:16.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068278,1705594277292,-152.24,0.000339,2,"2024-01-18T16:11:17.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068279,1705594277301,-352.674445,0.00039,2,"2024-01-18T16:11:17.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068280,1705594277334,-154.90874207,0.00021894,3,"2024-01-18T16:11:17.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068281,1705594277344,-500.0,0.0002803,2,"2024-01-18T16:11:17.344",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068282,1705594277353,-109.8448898,0.00033,2,"2024-01-18T16:11:17.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068283,1705594277582,-500.0,0.0002803,2,"2024-01-18T16:11:17.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068284,1705594277594,-41.0651102,0.00033,2,"2024-01-18T16:11:17.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068285,1705594277603,-150.91,0.00033,2,"2024-01-18T16:11:17.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068286,1705594277614,-150.91,0.00033,2,"2024-01-18T16:11:17.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068287,1705594277625,-150.91,0.00033,2,"2024-01-18T16:11:17.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068288,1705594277635,-152.24,0.000339,2,"2024-01-18T16:11:17.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068289,1705594277646,-2198.0915,0.00034,2,"2024-01-18T16:11:17.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068290,1705594277656,-152.24,0.000351,2,"2024-01-18T16:11:17.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068291,1705594277667,-152.24,0.000351,2,"2024-01-18T16:11:17.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068292,1705594277679,-152.24,0.000351,2,"2024-01-18T16:11:17.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068293,1705594277689,-152.24,0.000351,2,"2024-01-18T16:11:17.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068294,1705594277699,-152.24,0.000351,2,"2024-01-18T16:11:17.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068295,1705594277709,-152.24,0.000351,2,"2024-01-18T16:11:17.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068296,1705594277720,-152.24,0.000351,2,"2024-01-18T16:11:17.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068297,1705594277729,-152.24,0.000351,2,"2024-01-18T16:11:17.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068298,1705594277740,-152.24,0.000351,2,"2024-01-18T16:11:17.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068299,1705594277751,-152.24,0.000351,2,"2024-01-18T16:11:17.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068300,1705594277761,-152.24,0.000351,2,"2024-01-18T16:11:17.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068301,1705594277770,-152.24,0.000351,2,"2024-01-18T16:11:17.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068302,1705594277779,-500.0,0.00038356,13,"2024-01-18T16:11:17.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068303,1705594277789,-500.0,0.00038356,13,"2024-01-18T16:11:17.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068304,1705594277799,-500.0,0.00038356,13,"2024-01-18T16:11:17.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068305,1705594277810,-500.0,0.00038356,13,"2024-01-18T16:11:17.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068306,1705594277821,-1700.92853161,0.00039,2,"2024-01-18T16:11:17.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068307,1705594277832,-150.0,0.00039,7,"2024-01-18T16:11:17.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068308,1705594277841,-1217.40801614,0.00039,2,"2024-01-18T16:11:17.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068309,1705594277854,-782.59198386,0.00039,2,"2024-01-18T16:11:17.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068310,1705594277863,-1674.23353641,0.00039,2,"2024-01-18T16:11:17.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068311,1705594277876,-447.399674,0.00039,2,"2024-01-18T16:11:17.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068312,1705594277896,-473.22390086,0.00038356,13,"2024-01-18T16:11:17.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068313,1705594277910,-26.77609914,0.00038356,13,"2024-01-18T16:11:17.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068314,1705594277919,-2133.12390086,0.00039,2,"2024-01-18T16:11:17.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068315,1705594277930,-365.29236329,0.00039,2,"2024-01-18T16:11:17.930",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068316,1705594277941,-1751.89264826,0.00039,2,"2024-01-18T16:11:17.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068317,1705594277957,-2590.7334084,0.00039,2,"2024-01-18T16:11:17.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068318,1705594277968,-580.29704999,0.00039,2,"2024-01-18T16:11:17.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068319,1705594277979,-507.53028692,0.00039,2,"2024-01-18T16:11:17.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068320,1705594277990,-4486.73454894,0.00039,2,"2024-01-18T16:11:17.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068321,1705594278003,-450.85126246,0.00039,2,"2024-01-18T16:11:18.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068322,1705594278202,-949.69,0.00022883,2,"2024-01-18T16:11:18.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068323,1705594278215,-1100.55,0.00022883,2,"2024-01-18T16:11:18.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068324,1705594278229,-264.11584455,0.00022883,2,"2024-01-18T16:11:18.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068325,1705594278239,-235.88415545,0.00022892,2,"2024-01-18T16:11:18.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068326,1705594278436,-1073.86227499,0.00022892,2,"2024-01-18T16:11:18.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068327,1705594278445,-195.01035845,0.000229,6,"2024-01-18T16:11:18.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068328,1705594278454,-150.0,0.00024707,2,"2024-01-18T16:11:18.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068329,1705594278463,-150.0,0.00024713,2,"2024-01-18T16:11:18.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068330,1705594278473,-150.0,0.00024743,2,"2024-01-18T16:11:18.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068331,1705594278482,-2657.44790931,0.00039,2,"2024-01-18T16:11:18.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068332,1705594278501,-150.0,0.0002484,2,"2024-01-18T16:11:18.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068333,1705594278510,-27132.94428576,0.00039,2,"2024-01-18T16:11:18.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068334,1705594278519,-250.0,0.00039,2,"2024-01-18T16:11:18.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068335,1705594278528,-196.05355411,0.00039,4,"2024-01-18T16:11:18.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068336,1705594278538,-500.0,0.00039,7,"2024-01-18T16:11:18.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068337,1705594278548,-2000.0,0.00039,6,"2024-01-18T16:11:18.548",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068338,1705594278558,-18308.79509363,0.00039,2,"2024-01-18T16:11:18.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068339,1705594278567,-2970.0,0.00039,14,"2024-01-18T16:11:18.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068340,1705594278577,-1483.14,0.00039,2,"2024-01-18T16:11:18.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068341,1705594278586,-8000.0,0.00039,12,"2024-01-18T16:11:18.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068342,1705594278596,-67077.73049087,0.00039,2,"2024-01-18T16:11:18.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068343,1705594278606,-309.55378825,0.00039,5,"2024-01-18T16:11:18.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068344,1705594278615,-500.0,0.00039,5,"2024-01-18T16:11:18.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068345,1705594278625,-453.606,0.00039,5,"2024-01-18T16:11:18.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068346,1705594278634,-8911.69139892,0.00039,7,"2024-01-18T16:11:18.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068347,1705594278643,-1216.56257776,0.00039,4,"2024-01-18T16:11:18.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068348,1705594278665,-3783.43742224,0.00039,4,"2024-01-18T16:11:18.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068349,1705594278675,-424.86319604,0.00039,5,"2024-01-18T16:11:18.675",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068350,1705594278685,-464.90540134,0.00039,40,"2024-01-18T16:11:18.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068351,1705594278695,-3330.17133132,0.00039,120,"2024-01-18T16:11:18.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068352,1705594278705,-300.0,0.00039,40,"2024-01-18T16:11:18.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068353,1705594278714,-173.0,0.00039,2,"2024-01-18T16:11:18.714",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068354,1705594278724,-5007.0,0.00039,10,"2024-01-18T16:11:18.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068355,1705594278735,-286.62265076,0.00039,4,"2024-01-18T16:11:18.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068356,1705594278761,-150.0,0.00024707,2,"2024-01-18T16:11:18.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068357,1705594278772,-150.0,0.00024724,2,"2024-01-18T16:11:18.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068358,1705594278781,-129.34971866,0.00039,4,"2024-01-18T16:11:18.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068359,1705594279290,203.5358,0.00021503,2,"2024-01-18T16:11:19.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068360,1705594279331,813.0434,0.00021503,2,"2024-01-18T16:11:19.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068361,1705594279366,1000.0,0.00021503,2,"2024-01-18T16:11:19.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068362,1705594279817,1818.2487,0.00021503,2,"2024-01-18T16:11:19.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068363,1705594280669,205.9113,0.00021503,2,"2024-01-18T16:11:20.669",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068364,1705594281239,2500.0,0.00021503,2,"2024-01-18T16:11:21.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068365,1705594282941,18937.12709548,0.00021601,2,"2024-01-18T16:11:22.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068366,1705594283104,531.67628362,0.00021601,2,"2024-01-18T16:11:23.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068367,1705594283339,2893.51434894,0.00021601,2,"2024-01-18T16:11:23.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068427,1705594557912,1000.0,0.00019,2,"2024-01-18T16:15:57.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068452,1705594612719,1000.0,0.000216,4,"2024-01-18T16:16:52.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068454,1705594659976,166.79,0.00020647,2,"2024-01-18T16:17:39.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068455,1705594833287,200.0,0.00021269,2,"2024-01-18T16:20:33.287",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068456,1705594841430,152.91,0.00021269,2,"2024-01-18T16:20:41.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068457,1705595002284,2000.0,0.00021252,2,"2024-01-18T16:23:22.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068458,1705595014493,62995.0,0.0002125,2,"2024-01-18T16:23:34.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068459,1705595014522,1022.3924617,0.00021269,2,"2024-01-18T16:23:34.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068460,1705595023692,50529.00867649,0.00021269,2,"2024-01-18T16:23:43.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068461,1705595032509,1021.58845856,0.00021269,2,"2024-01-18T16:23:52.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068462,1705595032872,7420.31804541,0.00021269,2,"2024-01-18T16:23:52.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068463,1705595033565,155.1588916,0.00021269,2,"2024-01-18T16:23:53.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068464,1705595035269,543.89806023,0.00021269,2,"2024-01-18T16:23:55.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068465,1705595038186,283.2384976,0.00021269,2,"2024-01-18T16:23:58.186",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068466,1705595039046,532.09186655,0.00021269,2,"2024-01-18T16:23:59.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068467,1705595040547,1598.92940259,0.00017015,2,"2024-01-18T16:24:00.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068468,1705595047385,7406.15539229,0.00021269,2,"2024-01-18T16:24:07.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068469,1705595047678,50529.00867649,0.00021269,2,"2024-01-18T16:24:07.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068470,1705595051557,186.62869089,0.00021269,2,"2024-01-18T16:24:11.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068471,1705595055648,543.48262555,0.00021269,2,"2024-01-18T16:24:15.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068472,1705595056177,282.56215802,0.00021269,2,"2024-01-18T16:24:16.177",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068473,1705595057036,155.3328486,0.00019142,2,"2024-01-18T16:24:17.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068474,1705595058544,1597.71719131,0.00017015,2,"2024-01-18T16:24:18.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068475,1705595059033,402.06588437,0.00020631,2,"2024-01-18T16:24:19.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068476,1705595063044,534.21645018,0.00021269,2,"2024-01-18T16:24:23.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068477,1705595066648,361.2191352,0.00021269,2,"2024-01-18T16:24:26.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068478,1705595067685,33340.31874745,0.00021269,2,"2024-01-18T16:24:27.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068479,1705595070270,291.93965338,0.00021269,2,"2024-01-18T16:24:30.270",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068480,1705595076524,2177.59399029,0.00021056,2,"2024-01-18T16:24:36.524",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068481,1705595076559,5190.29776533,0.00021269,2,"2024-01-18T16:24:36.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068482,1705595076613,1598.92940259,0.00017015,2,"2024-01-18T16:24:36.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068483,1705595078045,1096.89549744,0.00021269,2,"2024-01-18T16:24:38.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068484,1705595080721,361.2191352,0.00021269,2,"2024-01-18T16:24:40.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068485,1705595082508,155.0,0.00021269,2,"2024-01-18T16:24:42.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068486,1705595083029,402.06588437,0.00020631,2,"2024-01-18T16:24:43.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068487,1705595083528,1892.88295925,0.00021269,2,"2024-01-18T16:24:43.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068488,1705595083579,18955.80773847,0.00021269,2,"2024-01-18T16:24:43.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068489,1705595085397,609.5088436,0.00021269,2,"2024-01-18T16:24:45.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068490,1705595090264,291.701985,0.00021269,2,"2024-01-18T16:24:50.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068491,1705595092108,3063.29363498,0.00021269,2,"2024-01-18T16:24:52.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068492,1705595092785,532.96941508,0.00021269,2,"2024-01-18T16:24:52.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068493,1705595095021,251.63244978,0.00019142,2,"2024-01-18T16:24:55.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068494,1705595096180,207.08,0.0002124,2,"2024-01-18T16:24:56.180",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068495,1705595096523,1597.71719131,0.00017015,2,"2024-01-18T16:24:56.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068496,1705595096648,312.5472265,0.00021269,2,"2024-01-18T16:24:56.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068497,1705595098034,666.70430748,0.00021269,2,"2024-01-18T16:24:58.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068498,1705595101380,608.6197401,0.00021269,2,"2024-01-18T16:25:01.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068499,1705595103021,2157.841473,0.0002157,2,"2024-01-18T16:25:03.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068500,1705595105026,402.06588437,0.00020631,2,"2024-01-18T16:25:05.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068501,1705595108187,155.40021674,0.00021269,2,"2024-01-18T16:25:08.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068502,1705595108774,533.44709128,0.00021269,2,"2024-01-18T16:25:08.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068503,1705595114044,2178.50693575,0.00021056,2,"2024-01-18T16:25:14.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068504,1705595118083,12187.30032487,0.00021269,2,"2024-01-18T16:25:18.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068505,1705595119536,1891.34948283,0.00021269,2,"2024-01-18T16:25:19.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068506,1705595123035,220.8072301,0.00020631,2,"2024-01-18T16:25:23.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068507,1705595132037,2176.68104483,0.00021056,2,"2024-01-18T16:25:32.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068508,1705595139950,168.74,0.00019316,2,"2024-01-18T16:25:39.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068509,1705595140304,168.74,0.0002158,2,"2024-01-18T16:25:40.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068510,1705595148063,2173.71592225,0.00021056,2,"2024-01-18T16:25:48.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068511,1705595168954,23880.0,0.00021252,2,"2024-01-18T16:26:08.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068512,1705595211730,-2000.0,0.00021679,4,"2024-01-18T16:26:51.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068513,1705595212792,-1677.26281111,0.00021679,4,"2024-01-18T16:26:52.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068514,1705595212821,-153.77,0.00021789,2,"2024-01-18T16:26:52.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068515,1705595212848,-168.96718889,0.0002179,2,"2024-01-18T16:26:52.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068516,1705595213222,-267.03281111,0.0002179,2,"2024-01-18T16:26:53.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068517,1705595213249,-150.0,0.00021792,2,"2024-01-18T16:26:53.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068518,1705595213275,-1582.96718889,0.00021793,2,"2024-01-18T16:26:53.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068519,1705595213681,-2000.0,0.00021793,2,"2024-01-18T16:26:53.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068520,1705595214101,-2000.0,0.00021793,2,"2024-01-18T16:26:54.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068521,1705595214601,-2000.0,0.00021793,2,"2024-01-18T16:26:54.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068522,1705595215170,-2000.0,0.00021793,2,"2024-01-18T16:26:55.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068523,1705595215612,-2000.0,0.00021793,2,"2024-01-18T16:26:55.612",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068524,1705595216145,-2000.0,0.00021793,2,"2024-01-18T16:26:56.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068525,1705595217138,-2000.0,0.00021793,2,"2024-01-18T16:26:57.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068526,1705595263861,500.0,0.00021216,2,"2024-01-18T16:27:43.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068527,1705595287984,200.0,0.00021307,2,"2024-01-18T16:28:07.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068528,1705595289373,1278.36,0.00021478,2,"2024-01-18T16:28:09.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068529,1705595292282,153.81,0.00021547,2,"2024-01-18T16:28:12.282",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068530,1705595329462,1000.0,0.00021154,2,"2024-01-18T16:28:49.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068538,1705595431446,-153.81,0.00021628,2,"2024-01-18T16:30:31.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068539,1705595431456,-139.7842953,0.00021693,2,"2024-01-18T16:30:31.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068540,1705595431470,-15.49344584,0.00021693,2,"2024-01-18T16:30:31.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068541,1705595431479,-153.81,0.00021708,2,"2024-01-18T16:30:31.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068542,1705595431489,-153.81,0.00021788,2,"2024-01-18T16:30:31.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068543,1705595431499,-1436.86341585,0.00021793,2,"2024-01-18T16:30:31.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068544,1705595431510,-3044.62770321,0.00021793,2,"2024-01-18T16:30:31.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068545,1705595431519,-300.0,0.00021793,2,"2024-01-18T16:30:31.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068546,1705595431529,-150.0,0.00021793,2,"2024-01-18T16:30:31.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068547,1705595431538,-5000.0,0.00021794,2,"2024-01-18T16:30:31.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068548,1705595431547,-1153.26217204,0.00021798,4,"2024-01-18T16:30:31.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068549,1705595431556,-405.9212378,0.00021798,2,"2024-01-18T16:30:31.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068550,1705595431566,-26.43611284,0.00021799,2,"2024-01-18T16:30:31.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068551,1705595431579,-487.97268524,0.00021799,2,"2024-01-18T16:30:31.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068552,1705595431588,-44.49846182,0.000218,2,"2024-01-18T16:30:31.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068553,1705595431620,-303.51753818,0.000218,2,"2024-01-18T16:30:31.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068554,1705595431629,-450.33246212,0.000218,2,"2024-01-18T16:30:31.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068555,1705595431641,-1638.91926737,0.000218,2,"2024-01-18T16:30:31.641",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068556,1705595431653,-740.74445936,0.000218,2,"2024-01-18T16:30:31.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068557,1705595431756,-9000.0,0.000218,2,"2024-01-18T16:30:31.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068558,1705595431767,-6900.24894205,0.000218,2,"2024-01-18T16:30:31.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068559,1705595431784,-11158.6150549,0.000218,2,"2024-01-18T16:30:31.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068564,1705595437371,-2005.097984,0.000218,2,"2024-01-18T16:30:37.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068565,1705595437433,-838.55166894,0.000218,2,"2024-01-18T16:30:37.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068566,1705595437534,-9963.86596126,0.000218,2,"2024-01-18T16:30:37.534",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068567,1705595437544,-1527.56798513,0.000218,2,"2024-01-18T16:30:37.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068568,1705595437554,-278.57815348,0.000218,2,"2024-01-18T16:30:37.554",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068569,1705595437563,-499.99,0.000218,2,"2024-01-18T16:30:37.563",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068570,1705595437573,-150.99,0.000218,2,"2024-01-18T16:30:37.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068571,1705595437584,-1404.17,0.000218,2,"2024-01-18T16:30:37.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068572,1705595437593,-153.81,0.00021868,2,"2024-01-18T16:30:37.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068573,1705595437603,-20411.09,0.00021871,2,"2024-01-18T16:30:37.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068574,1705595437613,-165.85748835,0.0002189,2,"2024-01-18T16:30:37.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068575,1705595437623,-163.97646667,0.00021898,2,"2024-01-18T16:30:37.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068576,1705595437633,-318.71536209,0.00021898,2,"2024-01-18T16:30:37.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068577,1705595437642,-764.55,0.00021898,2,"2024-01-18T16:30:37.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068578,1705595437652,-500.0,0.00021899,2,"2024-01-18T16:30:37.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068579,1705595437662,-129364.52515324,0.000219,2,"2024-01-18T16:30:37.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068580,1705595437672,-505714.14246892,0.000219,2,"2024-01-18T16:30:37.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068581,1705595437681,-999.99,0.000219,2,"2024-01-18T16:30:37.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068582,1705595437693,-500.0,0.000219,2,"2024-01-18T16:30:37.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068583,1705595437703,-250.0,0.00021918,2,"2024-01-18T16:30:37.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068584,1705595437713,-153.81,0.00021948,2,"2024-01-18T16:30:37.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068585,1705595437729,-380.5707207,0.00022,2,"2024-01-18T16:30:37.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068586,1705595437739,-155.87204982,0.00022,2,"2024-01-18T16:30:37.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068587,1705595437750,-2780.53772112,0.00022,2,"2024-01-18T16:30:37.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068588,1705595437760,-1041.88400935,0.00022,2,"2024-01-18T16:30:37.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068589,1705595437771,-1903.58,0.00022,2,"2024-01-18T16:30:37.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068590,1705595437781,-5284.22,0.00022,2,"2024-01-18T16:30:37.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068591,1705595437791,-162.07,0.00022011,2,"2024-01-18T16:30:37.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068592,1705595437800,-153.81,0.00022029,2,"2024-01-18T16:30:37.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068593,1705595437810,-153.81,0.00022109,2,"2024-01-18T16:30:37.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068594,1705595437820,-153.81,0.00022189,2,"2024-01-18T16:30:37.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068596,1705595437829,-207.08,0.00022219,2,"2024-01-18T16:30:37.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068598,1705595437838,-153.81,0.00022269,2,"2024-01-18T16:30:37.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068600,1705595437847,-153.81,0.00022349,2,"2024-01-18T16:30:37.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068602,1705595437857,-153.81,0.0002243,2,"2024-01-18T16:30:37.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068604,1705595437866,-500.0,0.00022447,2,"2024-01-18T16:30:37.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068606,1705595437876,-12298.83057596,0.000225,2,"2024-01-18T16:30:37.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068608,1705595437886,-153.81,0.0002251,2,"2024-01-18T16:30:37.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068610,1705595437895,-177.96,0.00022543,2,"2024-01-18T16:30:37.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068612,1705595437904,-153.81,0.0002259,2,"2024-01-18T16:30:37.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068614,1705595437914,-155.27774109,0.00022624,2,"2024-01-18T16:30:37.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068616,1705595437924,-153.81,0.0002267,2,"2024-01-18T16:30:37.924",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068618,1705595437933,-154.0,0.00022766,2,"2024-01-18T16:30:37.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068620,1705595437943,-728.79,0.00022771,2,"2024-01-18T16:30:37.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068622,1705595437953,-162.07,0.0002284,2,"2024-01-18T16:30:37.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068624,1705595437962,-307.66,0.00022897,2,"2024-01-18T16:30:37.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068626,1705595437977,-2617.16595295,0.00022898,2,"2024-01-18T16:30:37.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068628,1705595437986,-4560.74696647,0.00022898,2,"2024-01-18T16:30:37.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068630,1705595437996,-1049.80307113,0.00022899,2,"2024-01-18T16:30:37.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068631,1705595438005,-500.0,0.00022995,2,"2024-01-18T16:30:38.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068632,1705595438014,-307.66,0.00023078,2,"2024-01-18T16:30:38.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068633,1705595438024,-207.08,0.00023197,2,"2024-01-18T16:30:38.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068634,1705595438033,-307.66,0.00023258,2,"2024-01-18T16:30:38.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068635,1705595438042,-180.0,0.000233,2,"2024-01-18T16:30:38.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068636,1705595438051,-1072.52,0.00023312,2,"2024-01-18T16:30:38.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068637,1705595438060,-307.66,0.00023439,2,"2024-01-18T16:30:38.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068638,1705595438069,-500.0,0.00023448,2,"2024-01-18T16:30:38.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068639,1705595438079,-500.0,0.00023543,2,"2024-01-18T16:30:38.079",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068640,1705595438087,-155.27774109,0.00023556,2,"2024-01-18T16:30:38.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068642,1705595438097,-278.57815345,0.00023575,2,"2024-01-18T16:30:38.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068644,1705595438106,-307.66,0.0002362,2,"2024-01-18T16:30:38.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068646,1705595438116,-162.07,0.00023668,2,"2024-01-18T16:30:38.116",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068648,1705595438126,-300.0,0.00023687,2,"2024-01-18T16:30:38.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068650,1705595438136,-1000.0,0.00023798,2,"2024-01-18T16:30:38.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068652,1705595438146,-307.66,0.00023801,2,"2024-01-18T16:30:38.146",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068654,1705595438156,-168.74,0.00023844,2,"2024-01-18T16:30:38.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068656,1705595438166,-210.0,0.00023972,2,"2024-01-18T16:30:38.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068658,1705595438175,-37.53482482,0.00023982,2,"2024-01-18T16:30:38.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068663,1705595438219,-270.12517518,0.00023982,2,"2024-01-18T16:30:38.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068665,1705595438230,-431.53216335,0.00024,2,"2024-01-18T16:30:38.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068667,1705595438240,-155.0,0.00024,2,"2024-01-18T16:30:38.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068669,1705595438249,-201.13102968,0.00024,2,"2024-01-18T16:30:38.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068671,1705595438260,-500.0,0.00024079,2,"2024-01-18T16:30:38.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068673,1705595438269,-269.54,0.00024091,2,"2024-01-18T16:30:38.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068675,1705595438280,-250.0,0.000241,2,"2024-01-18T16:30:38.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068677,1705595438289,-1072.52,0.00024136,2,"2024-01-18T16:30:38.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068679,1705595438298,-307.66,0.00024162,2,"2024-01-18T16:30:38.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068681,1705595438308,-207.08,0.00024175,2,"2024-01-18T16:30:38.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068683,1705595438317,-167.72,0.00024297,2,"2024-01-18T16:30:38.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068685,1705595438327,-681.29163179,0.00024307,2,"2024-01-18T16:30:38.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068687,1705595438339,-846.27635333,0.00024307,2,"2024-01-18T16:30:38.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068689,1705595438348,-307.66,0.00024343,2,"2024-01-18T16:30:38.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068691,1705595438357,-287.86707773,0.00024438,2,"2024-01-18T16:30:38.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068693,1705595438367,-817.39337083,0.0002444,2,"2024-01-18T16:30:38.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068695,1705595438379,-903.85572825,0.0002444,2,"2024-01-18T16:30:38.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068698,1705595438390,-362.38024507,0.0002444,2,"2024-01-18T16:30:38.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068700,1705595438402,-5860.79028251,0.0002444,2,"2024-01-18T16:30:38.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068702,1705595438417,-1976.0406122,0.0002444,2,"2024-01-18T16:30:38.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068704,1705595438427,-155.27774109,0.00024487,2,"2024-01-18T16:30:38.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068706,1705595438436,-162.07,0.00024496,2,"2024-01-18T16:30:38.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068709,1705595438446,-697.37000914,0.00024513,2,"2024-01-18T16:30:38.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068710,1705595438456,-191.64869268,0.00024513,2,"2024-01-18T16:30:38.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068713,1705595438469,-180.44520205,0.00024514,2,"2024-01-18T16:30:38.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068715,1705595438478,-197.60943847,0.00024514,2,"2024-01-18T16:30:38.478",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068716,1705595438488,-160.98776677,0.00024514,2,"2024-01-18T16:30:38.488",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068719,1705595438498,-307.66,0.00024524,2,"2024-01-18T16:30:38.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068721,1705595438507,-558.15325618,0.00024561,2,"2024-01-18T16:30:38.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068723,1705595438517,-150.0,0.00024633,2,"2024-01-18T16:30:38.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068725,1705595438527,-250.0,0.00024658,2,"2024-01-18T16:30:38.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068727,1705595438536,-237.28,0.00024658,4,"2024-01-18T16:30:38.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068729,1705595438546,-1196.18364435,0.00024682,2,"2024-01-18T16:30:38.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068731,1705595438555,-2411.43812096,0.00024683,2,"2024-01-18T16:30:38.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068733,1705595438565,-156.72394706,0.00024684,2,"2024-01-18T16:30:38.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068735,1705595438574,-247.17065983,0.00024684,2,"2024-01-18T16:30:38.574",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068737,1705595438583,-499.73978826,0.00024684,2,"2024-01-18T16:30:38.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068738,1705595438593,-299.23845759,0.00024684,2,"2024-01-18T16:30:38.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068741,1705595438603,-192.07659376,0.00024684,2,"2024-01-18T16:30:38.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068743,1705595438613,-3502.69998965,0.00024684,2,"2024-01-18T16:30:38.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068745,1705595438622,-174.94679052,0.00024684,2,"2024-01-18T16:30:38.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068747,1705595438631,-383.57328564,0.00024684,2,"2024-01-18T16:30:38.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068749,1705595438640,-471.07690695,0.00024684,2,"2024-01-18T16:30:38.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068751,1705595438650,-543.025035,0.00024684,2,"2024-01-18T16:30:38.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068753,1705595438659,-208.24386916,0.00024684,2,"2024-01-18T16:30:38.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068755,1705595438668,-229.95979743,0.00024684,2,"2024-01-18T16:30:38.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068757,1705595438677,-5372.09866929,0.00024684,2,"2024-01-18T16:30:38.677",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068759,1705595438686,-344.96067242,0.00024684,2,"2024-01-18T16:30:38.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068761,1705595438695,-347.76869444,0.00024684,2,"2024-01-18T16:30:38.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068763,1705595438706,-541.77348308,0.00024684,2,"2024-01-18T16:30:38.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068765,1705595438718,-400.25276388,0.00024684,2,"2024-01-18T16:30:38.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068767,1705595438727,-155.73208623,0.00024684,2,"2024-01-18T16:30:38.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068769,1705595438736,-528.20860531,0.00024684,2,"2024-01-18T16:30:38.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068771,1705595438745,-3141.15835728,0.00024684,2,"2024-01-18T16:30:38.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068773,1705595438754,-2192.98063809,0.00024684,2,"2024-01-18T16:30:38.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068775,1705595438763,-158.20515269,0.00024684,2,"2024-01-18T16:30:38.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068777,1705595438773,-952.80389133,0.00024684,2,"2024-01-18T16:30:38.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068779,1705595438785,-1125.725006,0.00024684,2,"2024-01-18T16:30:38.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068782,1705595438796,-2540.59980536,0.00024684,2,"2024-01-18T16:30:38.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068784,1705595438805,-247.76499556,0.00024684,2,"2024-01-18T16:30:38.805",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068786,1705595438814,-52.03205907,0.00024684,2,"2024-01-18T16:30:38.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068788,1705595438825,-240.34268148,0.00024684,2,"2024-01-18T16:30:38.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068790,1705595438835,-155.27446598,0.00024684,2,"2024-01-18T16:30:38.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068792,1705595438844,-348.35164608,0.00024684,2,"2024-01-18T16:30:38.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068794,1705595438853,-29805.67857152,0.00024684,2,"2024-01-18T16:30:38.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068796,1705595438864,-699.0577829,0.00024684,2,"2024-01-18T16:30:38.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068799,1705595438879,-2589.80602869,0.00024684,2,"2024-01-18T16:30:38.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068801,1705595438891,-260.83696703,0.00024684,2,"2024-01-18T16:30:38.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068803,1705595438900,-155.65430449,0.00024684,2,"2024-01-18T16:30:38.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068805,1705595438910,-155.0,0.00024684,2,"2024-01-18T16:30:38.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068807,1705595438919,-183.91154665,0.00024684,2,"2024-01-18T16:30:38.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068809,1705595438928,-203.61871638,0.00024684,2,"2024-01-18T16:30:38.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068811,1705595438938,-2136.56884156,0.00024684,2,"2024-01-18T16:30:38.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068813,1705595438947,-325.52219014,0.00024684,2,"2024-01-18T16:30:38.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068815,1705595438957,-196.37114886,0.00024685,2,"2024-01-18T16:30:38.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068817,1705595438968,-213.36276,0.00024685,2,"2024-01-18T16:30:38.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068820,1705595438980,-18905.7828036,0.00024685,2,"2024-01-18T16:30:38.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068822,1705595438989,-2306.13754497,0.00024688,2,"2024-01-18T16:30:38.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068824,1705595438998,-307.66,0.00024705,2,"2024-01-18T16:30:38.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068826,1705595439007,-500.0,0.00024711,2,"2024-01-18T16:30:39.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068828,1705595439017,-307.66,0.00024885,2,"2024-01-18T16:30:39.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068830,1705595439026,-1072.52,0.00024961,2,"2024-01-18T16:30:39.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068832,1705595439035,-155.74219687,0.00024966,2,"2024-01-18T16:30:39.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068834,1705595439044,-933.68908946,0.00025,2,"2024-01-18T16:30:39.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068835,1705595439054,-158.67264273,0.00025,2,"2024-01-18T16:30:39.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068838,1705595439064,-201.83579665,0.00025,2,"2024-01-18T16:30:39.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068840,1705595439074,-1582.64010755,0.00025,2,"2024-01-18T16:30:39.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068842,1705595439084,-302.84681763,0.00025,2,"2024-01-18T16:30:39.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068844,1705595439093,-1248.38542045,0.00025,2,"2024-01-18T16:30:39.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068846,1705595439104,-155.0,0.00025,2,"2024-01-18T16:30:39.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068848,1705595439114,-167.05182833,0.00025,2,"2024-01-18T16:30:39.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068850,1705595439122,-86844.32268534,0.00025,2,"2024-01-18T16:30:39.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068852,1705595439137,-588.31503461,0.00025,2,"2024-01-18T16:30:39.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068921,1705595439938,-513.84877829,0.00025,2,"2024-01-18T16:30:39.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068922,1705595440213,-401.92491252,0.00025,2,"2024-01-18T16:30:40.213",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068923,1705595440228,-6519.54822523,0.00025,2,"2024-01-18T16:30:40.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068924,1705595440239,-351.33923311,0.00025,2,"2024-01-18T16:30:40.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068925,1705595440250,-2890.29356339,0.00025,2,"2024-01-18T16:30:40.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068926,1705595440262,-819.68910007,0.00025,2,"2024-01-18T16:30:40.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068927,1705595440273,-10607.1333219,0.00025,2,"2024-01-18T16:30:40.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068928,1705595440284,-276.29600004,0.00025,2,"2024-01-18T16:30:40.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068929,1705595440297,-564.56499991,0.00025,2,"2024-01-18T16:30:40.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068930,1705595440316,-10412.81271741,0.00025,2,"2024-01-18T16:30:40.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068931,1705595440327,-16431.9742814,0.00025,2,"2024-01-18T16:30:40.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068932,1705595440337,-2435.38767799,0.00025,2,"2024-01-18T16:30:40.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068933,1705595440348,-6444.10257863,0.00025,2,"2024-01-18T16:30:40.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068934,1705595440358,-12608.22912054,0.00025,2,"2024-01-18T16:30:40.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068935,1705595440369,-4489.1604,0.00025,2,"2024-01-18T16:30:40.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068936,1705595440379,-379.00239166,0.00025,2,"2024-01-18T16:30:40.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068937,1705595440390,-568.07990224,0.00025,2,"2024-01-18T16:30:40.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068938,1705595440400,-1467.29741007,0.00025,2,"2024-01-18T16:30:40.400",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068939,1705595440411,-1794.10691575,0.00025,2,"2024-01-18T16:30:40.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068940,1705595440430,-4888.29005358,0.00025,2,"2024-01-18T16:30:40.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068941,1705595440441,-478.75824,0.00025,2,"2024-01-18T16:30:40.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068942,1705595440732,-6066.36540929,0.00025,2,"2024-01-18T16:30:40.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068946,1705595441136,-8745.00993021,0.00025,2,"2024-01-18T16:30:41.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068971,1705595442420,-1079.61204706,0.00025,2,"2024-01-18T16:30:42.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068973,1705595442432,-545.079985,0.00025,2,"2024-01-18T16:30:42.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068975,1705595442443,-274.9999958,0.00025,2,"2024-01-18T16:30:42.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068976,1705595442480,-1348.9796382,0.00025,2,"2024-01-18T16:30:42.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068983,1705595442551,-534.20017826,0.00025,2,"2024-01-18T16:30:42.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068984,1705595442614,-513.18500005,0.00025,2,"2024-01-18T16:30:42.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068985,1705595442628,-5090.04548796,0.00025,2,"2024-01-18T16:30:42.628",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068986,1705595442673,-2860.05899046,0.00025,2,"2024-01-18T16:30:42.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068987,1705595442685,-627.46528697,0.00025,2,"2024-01-18T16:30:42.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069006,1705595445422,-9503.36714981,0.00025,2,"2024-01-18T16:30:45.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069007,1705595445431,-307.66,0.00025066,2,"2024-01-18T16:30:45.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069008,1705595445441,-207.08,0.00025154,2,"2024-01-18T16:30:45.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069009,1705595445451,-307.66,0.00025247,2,"2024-01-18T16:30:45.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069010,1705595445461,-201.37991691,0.000253,2,"2024-01-18T16:30:45.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069011,1705595445471,-162.07,0.00025324,2,"2024-01-18T16:30:45.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069012,1705595445480,-500.0,0.00025343,2,"2024-01-18T16:30:45.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069013,1705595445489,-278.57815345,0.0002535,2,"2024-01-18T16:30:45.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069014,1705595445499,-155.27774109,0.00025418,2,"2024-01-18T16:30:45.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069015,1705595445509,-307.66,0.00025428,2,"2024-01-18T16:30:45.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069016,1705595445519,-307.66,0.00025608,2,"2024-01-18T16:30:45.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069017,1705595445530,-2874.0,0.000257,2,"2024-01-18T16:30:45.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069018,1705595445539,-1072.52,0.00025785,2,"2024-01-18T16:30:45.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069019,1705595445548,-154.0,0.00025785,2,"2024-01-18T16:30:45.548",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069020,1705595445557,-307.66,0.00025789,2,"2024-01-18T16:30:45.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069021,1705595445567,-25955.67475468,0.000258,2,"2024-01-18T16:30:45.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069022,1705595445591,-1206.32524532,0.000258,2,"2024-01-18T16:30:45.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069023,1705595445600,-6696.47266839,0.00025968,2,"2024-01-18T16:30:45.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069024,1705595445654,-386.7855967,0.00025968,2,"2024-01-18T16:30:45.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069025,1705595445716,-4419.85712191,0.00025968,2,"2024-01-18T16:30:45.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069026,1705595445726,-307.66,0.0002597,2,"2024-01-18T16:30:45.726",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069027,1705595445735,-500.0,0.00025975,2,"2024-01-18T16:30:45.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069028,1705595445744,-5000.0,0.00026,2,"2024-01-18T16:30:45.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069029,1705595445756,-406.13697717,0.00026,2,"2024-01-18T16:30:45.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069030,1705595445765,-650.0,0.00026,2,"2024-01-18T16:30:45.765",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069031,1705595445774,-26133.63962815,0.00026,2,"2024-01-18T16:30:45.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069032,1705595445783,-26133.63962815,0.00026,2,"2024-01-18T16:30:45.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069033,1705595445793,-1657.3045472,0.00026102,3,"2024-01-18T16:30:45.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069034,1705595445803,-168.74,0.00026108,2,"2024-01-18T16:30:45.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069035,1705595445812,-150.0,0.00026126,2,"2024-01-18T16:30:45.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069036,1705595445821,-207.08,0.00026132,2,"2024-01-18T16:30:45.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069037,1705595445829,-307.66,0.00026151,2,"2024-01-18T16:30:45.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069038,1705595445839,-162.07,0.00026152,2,"2024-01-18T16:30:45.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069039,1705595445848,-313.63,0.000262,2,"2024-01-18T16:30:45.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069040,1705595445858,-167.72,0.00026302,2,"2024-01-18T16:30:45.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069041,1705595445869,-307.66,0.00026332,2,"2024-01-18T16:30:45.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069042,1705595445878,-4322.1058194,0.00026339,2,"2024-01-18T16:30:45.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069043,1705595445887,-155.27774109,0.0002635,2,"2024-01-18T16:30:45.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069044,1705595445896,-242.0,0.00026369,2,"2024-01-18T16:30:45.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069045,1705595445905,-176.3,0.000264,2,"2024-01-18T16:30:45.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069046,1705595445914,-979.43084688,0.000264,2,"2024-01-18T16:30:45.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069047,1705595445923,-150.0,0.000264,2,"2024-01-18T16:30:45.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069048,1705595445932,-150.0,0.000264,2,"2024-01-18T16:30:45.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069049,1705595445941,-150.0,0.000264,2,"2024-01-18T16:30:45.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069050,1705595445951,-150.0,0.000264,2,"2024-01-18T16:30:45.951",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069051,1705595445960,-150.0,0.000264,2,"2024-01-18T16:30:45.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069052,1705595445969,-150.0,0.000264,2,"2024-01-18T16:30:45.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069053,1705595445980,-150.0,0.000264,2,"2024-01-18T16:30:45.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069054,1705595445989,-150.0,0.000264,2,"2024-01-18T16:30:45.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069055,1705595445998,-150.0,0.000264,2,"2024-01-18T16:30:45.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069056,1705595446007,-150.0,0.000264,2,"2024-01-18T16:30:46.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069057,1705595446016,-150.0,0.000264,2,"2024-01-18T16:30:46.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069058,1705595446025,-150.0,0.000264,2,"2024-01-18T16:30:46.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069059,1705595446034,-150.0,0.000264,2,"2024-01-18T16:30:46.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069060,1705595446044,-150.0,0.000264,2,"2024-01-18T16:30:46.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069061,1705595446053,-150.0,0.000264,2,"2024-01-18T16:30:46.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069062,1705595446062,-150.0,0.000264,2,"2024-01-18T16:30:46.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069063,1705595446071,-150.0,0.000264,2,"2024-01-18T16:30:46.071",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069064,1705595446080,-150.0,0.000264,2,"2024-01-18T16:30:46.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069065,1705595446089,-150.0,0.000264,2,"2024-01-18T16:30:46.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069066,1705595446098,-151.72289899,0.000264,2,"2024-01-18T16:30:46.098",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069067,1705595446107,-877.0,0.00026429,2,"2024-01-18T16:30:46.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069068,1705595446118,-1138.0,0.00026429,2,"2024-01-18T16:30:46.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069069,1705595446127,-507.0,0.00026429,2,"2024-01-18T16:30:46.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069070,1705595446136,-319.0,0.00026429,2,"2024-01-18T16:30:46.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069071,1705595446145,-150.0,0.00026429,2,"2024-01-18T16:30:46.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069072,1705595446154,-1355.0,0.00026429,2,"2024-01-18T16:30:46.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069073,1705595446164,-3643.869,0.00026429,2,"2024-01-18T16:30:46.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069074,1705595446173,-18404.07,0.00026429,2,"2024-01-18T16:30:46.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069075,1705595446185,-2905.0,0.00026429,2,"2024-01-18T16:30:46.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069076,1705595446195,-2273.0,0.00026429,2,"2024-01-18T16:30:46.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069077,1705595446205,-19705.0,0.00026429,2,"2024-01-18T16:30:46.205",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069078,1705595446215,-2396.015,0.00026429,2,"2024-01-18T16:30:46.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069079,1705595446227,-836.0,0.00026429,2,"2024-01-18T16:30:46.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069080,1705595446236,-946.0,0.00026429,2,"2024-01-18T16:30:46.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069081,1705595446246,-1854.0,0.00026429,2,"2024-01-18T16:30:46.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069082,1705595446255,-337.023,0.00026429,2,"2024-01-18T16:30:46.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069083,1705595446266,-1029.0,0.00026429,2,"2024-01-18T16:30:46.266",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069084,1705595446276,-1249.0,0.00026429,2,"2024-01-18T16:30:46.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069085,1705595446285,-1234.0,0.00026429,2,"2024-01-18T16:30:46.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069086,1705595446294,-1000.0,0.00026442,2,"2024-01-18T16:30:46.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069087,1705595446303,-2927.8,0.00026575,2,"2024-01-18T16:30:46.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069088,1705595446314,-8076.22,0.00026575,2,"2024-01-18T16:30:46.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069089,1705595446323,-500.0,0.00026606,2,"2024-01-18T16:30:46.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069090,1705595446332,-1072.52,0.0002661,2,"2024-01-18T16:30:46.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069091,1705595446341,-1527.56798512,0.00026815,3,"2024-01-18T16:30:46.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069092,1705595446351,-176.3,0.00026948,2,"2024-01-18T16:30:46.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069093,1705595446361,-165.28258848,0.00027,2,"2024-01-18T16:30:46.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069094,1705595446371,-207.08,0.00027111,2,"2024-01-18T16:30:46.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069095,1705595446380,-278.57815345,0.00027125,2,"2024-01-18T16:30:46.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069096,1705595446390,-168.12312929,0.00027138,2,"2024-01-18T16:30:46.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069097,1705595446401,-11503.115387,0.00027225,2,"2024-01-18T16:30:46.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069098,1705595446411,-500.0,0.00027238,2,"2024-01-18T16:30:46.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069099,1705595446421,-201.72079495,0.00027264,2,"2024-01-18T16:30:46.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069100,1705595446432,-155.27774109,0.00027281,2,"2024-01-18T16:30:46.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069101,1705595446441,-760.68523541,0.00027281,2,"2024-01-18T16:30:46.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069102,1705595446451,-176.63801376,0.00027281,2,"2024-01-18T16:30:46.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069103,1705595446461,-1991.02309863,0.00027281,2,"2024-01-18T16:30:46.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069104,1705595446475,-58000.0,0.00027355,2,"2024-01-18T16:30:46.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069106,1705595446489,-58000.0,0.00027364,2,"2024-01-18T16:30:46.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069108,1705595446498,-58000.0,0.00027373,2,"2024-01-18T16:30:46.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069110,1705595446508,-169537.14768874,0.00027381,3,"2024-01-18T16:30:46.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069119,1705595489900,2000.0,0.00021154,2,"2024-01-18T16:31:29.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069120,1705595489922,544.15825343,0.00021154,2,"2024-01-18T16:31:29.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069121,1705595511787,364.5612,0.000218,2,"2024-01-18T16:31:51.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069122,1705595515186,443.2957,0.000218,2,"2024-01-18T16:31:55.186",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069123,1705595529138,1000.0,0.000218,2,"2024-01-18T16:32:09.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069130,1705595541310,155.0,0.00020536,2,"2024-01-18T16:32:21.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069134,1705595559283,155.0,0.0002,2,"2024-01-18T16:32:39.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069136,1705595579298,155.75403448,0.0002,2,"2024-01-18T16:32:59.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069139,1705595703609,1726.38906552,0.00020921,2,"2024-01-18T16:35:03.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069140,1705595703632,3192.1431,0.00020921,2,"2024-01-18T16:35:03.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069141,1705595703656,81.46783448,0.00020921,2,"2024-01-18T16:35:03.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069146,1705595765159,1761.56833002,0.0001865,2,"2024-01-18T16:36:05.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069160,1705596068069,500.0,0.0002418,30,"2024-01-18T16:41:08.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069161,1705596068520,500.0,0.0002418,30,"2024-01-18T16:41:08.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069162,1705596068922,500.0,0.0002418,30,"2024-01-18T16:41:08.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069163,1705596069384,500.0,0.0002418,30,"2024-01-18T16:41:09.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069164,1705596069825,500.0,0.0002418,30,"2024-01-18T16:41:09.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069165,1705596070388,500.0,0.0002418,30,"2024-01-18T16:41:10.388",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069166,1705596071203,444.47046662,0.0002418,30,"2024-01-18T16:41:11.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069168,1705596102154,154.10195709,0.00021785,2,"2024-01-18T16:41:42.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069173,1705596163421,1195.00497841,0.00021785,2,"2024-01-18T16:42:43.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069174,1705596163448,1192.1431,0.00021785,2,"2024-01-18T16:42:43.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069175,1705596163470,2000.0,0.00021785,2,"2024-01-18T16:42:43.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069178,1705596172185,1455.84174657,0.00021567,2,"2024-01-18T16:42:52.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069179,1705596172206,720.78272671,0.00021567,2,"2024-01-18T16:42:52.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069180,1705596177136,401.90417909,0.00021131,2,"2024-01-18T16:42:57.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069181,1705596197125,401.60215391,0.00021131,2,"2024-01-18T16:43:17.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069182,1705596207639,155.0,0.00021131,2,"2024-01-18T16:43:27.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069183,1705596207673,159.12557702,0.00021131,2,"2024-01-18T16:43:27.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069184,1705596212818,161.58536327,0.00021131,2,"2024-01-18T16:43:32.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069185,1705596212857,121.65313433,0.00021131,2,"2024-01-18T16:43:32.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069186,1705596212895,155.0,0.00021131,2,"2024-01-18T16:43:32.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069187,1705596214064,1723.34686567,0.00021131,2,"2024-01-18T16:43:34.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069188,1705596214095,4361.42541454,0.00021131,2,"2024-01-18T16:43:34.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069189,1705596214183,2177.59399029,0.0002092,2,"2024-01-18T16:43:34.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069190,1705596215737,532.50464613,0.00021131,2,"2024-01-18T16:43:35.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069191,1705596216476,155.0,0.00021131,2,"2024-01-18T16:43:36.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069192,1705596216690,1097.74494293,0.00021131,2,"2024-01-18T16:43:36.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069193,1705596217492,156.80011128,0.00021131,2,"2024-01-18T16:43:37.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069194,1705596219458,543.89806023,0.00021131,2,"2024-01-18T16:43:39.458",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069195,1705596220672,220.45,0.00019723,2,"2024-01-18T16:43:40.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069196,1705596221735,500.0,0.00021131,2,"2024-01-18T16:43:41.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069197,1705596221891,155.0,0.00021131,2,"2024-01-18T16:43:41.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069198,1705596221922,28342.88512147,0.00021131,2,"2024-01-18T16:43:41.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069199,1705596221944,22225.05692298,0.00021131,2,"2024-01-18T16:43:41.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069200,1705596222862,5192.23869408,0.00021131,2,"2024-01-18T16:43:42.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069202,1705596223658,282.80136825,0.00021131,2,"2024-01-18T16:43:43.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069203,1705596224810,885.29825043,0.00021131,2,"2024-01-18T16:43:44.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069204,1705596225138,155.0,0.00021131,2,"2024-01-18T16:43:45.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069205,1705596225185,1023.16938812,0.00021131,2,"2024-01-18T16:43:45.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069206,1705596225221,18948.40984176,0.00021131,2,"2024-01-18T16:43:45.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069207,1705596226197,155.0,0.00021131,2,"2024-01-18T16:43:46.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069208,1705596227634,155.0,0.00021131,2,"2024-01-18T16:43:47.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069209,1705596228042,1033.55267706,0.00021131,2,"2024-01-18T16:43:48.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069210,1705596228836,155.0,0.00021131,2,"2024-01-18T16:43:48.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069216,1705596230067,6084.77228021,0.00021131,2,"2024-01-18T16:43:50.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069217,1705596231449,156.80011128,0.00021131,2,"2024-01-18T16:43:51.449",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069218,1705596231935,532.50464613,0.00021131,2,"2024-01-18T16:43:51.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069219,1705596232832,283.2384976,0.00021131,2,"2024-01-18T16:43:52.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069220,1705596233869,153.53602793,0.00021576,2,"2024-01-18T16:43:53.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069221,1705596234183,2177.59399029,0.0002092,2,"2024-01-18T16:43:54.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069222,1705596234479,256.35859941,0.00021131,2,"2024-01-18T16:43:54.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069223,1705596234707,1097.74494293,0.00021131,2,"2024-01-18T16:43:54.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069224,1705596235729,500.0,0.00021131,2,"2024-01-18T16:43:55.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069225,1705596236296,284.29206888,0.00021131,2,"2024-01-18T16:43:56.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069226,1705596236870,1232.29118903,0.00021131,2,"2024-01-18T16:43:56.870",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069227,1705596237419,543.89806023,0.00021131,2,"2024-01-18T16:43:57.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069228,1705596237950,50567.94204445,0.00021131,2,"2024-01-18T16:43:57.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069229,1705596238219,1915.18587891,0.0002113,2,"2024-01-18T16:43:58.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069230,1705596240172,155.0,0.00021131,2,"2024-01-18T16:44:00.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069231,1705596240216,155.60662019,0.00021131,2,"2024-01-18T16:44:00.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069232,1705596241665,281.22439849,0.00021131,2,"2024-01-18T16:44:01.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069233,1705596243148,256.75315191,0.00021131,2,"2024-01-18T16:44:03.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069234,1705596243188,1020.04958948,0.00021131,2,"2024-01-18T16:44:03.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069235,1705596245224,18948.40984176,0.00021131,2,"2024-01-18T16:44:05.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069236,1705596246061,1033.55267706,0.00021131,2,"2024-01-18T16:44:06.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069237,1705596246089,6056.44007546,0.00021131,2,"2024-01-18T16:44:06.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069238,1705596247736,532.50464613,0.00021131,2,"2024-01-18T16:44:07.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069239,1705596248294,155.0,0.00021131,2,"2024-01-18T16:44:08.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069240,1705596248815,885.29825043,0.00021131,2,"2024-01-18T16:44:08.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069241,1705596249687,1892.88295925,0.00021131,2,"2024-01-18T16:44:09.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069242,1705596250843,266.6500919,0.00021131,2,"2024-01-18T16:44:10.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069243,1705596251430,156.07894035,0.00021131,2,"2024-01-18T16:44:11.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069244,1705596251719,500.0,0.00021131,2,"2024-01-18T16:44:11.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069245,1705596252037,609.5088436,0.00021131,2,"2024-01-18T16:44:12.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069246,1705596252816,283.2384976,0.00021131,2,"2024-01-18T16:44:12.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069247,1705596254295,284.29206888,0.00021131,2,"2024-01-18T16:44:14.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069248,1705596254694,1097.74494293,0.00021131,2,"2024-01-18T16:44:14.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069249,1705596255907,271.47245247,0.00021131,2,"2024-01-18T16:44:15.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069250,1705596255932,50567.94204445,0.00021131,2,"2024-01-18T16:44:15.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069251,1705596259423,542.64150318,0.00021131,2,"2024-01-18T16:44:19.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069252,1705596264803,881.33080258,0.00021131,2,"2024-01-18T16:44:24.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069253,1705596265669,1892.88295925,0.00021131,2,"2024-01-18T16:44:25.669",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069254,1705596265730,251.33642847,0.00021131,2,"2024-01-18T16:44:25.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069255,1705596265759,532.50464613,0.00021131,2,"2024-01-18T16:44:25.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069256,1705596267724,500.0,0.00021131,2,"2024-01-18T16:44:27.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069257,1705596268064,1033.55267706,0.00021131,2,"2024-01-18T16:44:28.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069258,1705596269904,155.0,0.00021131,2,"2024-01-18T16:44:29.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069259,1705596270188,2179.43549228,0.0002092,2,"2024-01-18T16:44:30.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069260,1705596270816,281.43582092,0.00021131,2,"2024-01-18T16:44:30.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069261,1705596273992,50567.94204445,0.00021131,2,"2024-01-18T16:44:33.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069262,1705596274691,1090.87374837,0.00021131,2,"2024-01-18T16:44:34.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069263,1705596278308,284.29206888,0.00021131,2,"2024-01-18T16:44:38.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069264,1705596281782,629.32866484,0.00021131,2,"2024-01-18T16:44:41.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069265,1705596285734,500.0,0.00021131,2,"2024-01-18T16:44:45.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069266,1705596288198,1826.36592187,0.0002092,2,"2024-01-18T16:44:48.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069267,1705596290034,609.5088436,0.00021131,2,"2024-01-18T16:44:50.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069268,1705596290063,489.86172574,0.00021131,2,"2024-01-18T16:44:50.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069269,1705596293920,25003.67389032,0.00021131,2,"2024-01-18T16:44:53.920",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069270,1705596296334,170.69081963,0.00021131,2,"2024-01-18T16:44:56.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069271,1705596299376,155.0,0.0002,2,"2024-01-18T16:44:59.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069272,1705596299688,188.41022636,0.00021131,2,"2024-01-18T16:44:59.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069273,1705596303797,500.0,0.00021131,2,"2024-01-18T16:45:03.797",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069274,1705596308044,338.05454542,0.00021131,2,"2024-01-18T16:45:08.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069276,1705596318935,158.3,0.00021267,2,"2024-01-18T16:45:18.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069277,1705596319372,155.0,0.0002,2,"2024-01-18T16:45:19.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069278,1705596323728,500.0,0.00021131,2,"2024-01-18T16:45:23.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069279,1705596333557,155.0,0.0002,2,"2024-01-18T16:45:33.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069280,1705596359380,168.24423955,0.0002,2,"2024-01-18T16:45:59.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069293,1705596518329,300.0,0.0002153,2,"2024-01-18T16:48:38.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069294,1705596543308,153.53602793,0.00021561,2,"2024-01-18T16:49:03.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069300,1705596598934,151.39,0.00021382,2,"2024-01-18T16:49:58.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069361,1705596633498,-157.58541762,0.00021652,2,"2024-01-18T16:50:33.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069362,1705596633512,-153.53602793,0.00021653,2,"2024-01-18T16:50:33.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069363,1705596633525,-134.4023727,0.00021655,2,"2024-01-18T16:50:33.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069364,1705596633539,-1886.13252974,0.00021655,2,"2024-01-18T16:50:33.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069365,1705596633552,-228.01747026,0.00021656,2,"2024-01-18T16:50:33.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069366,1705596633565,-2078.96088746,0.00021656,2,"2024-01-18T16:50:33.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069367,1705596633575,-3126.62522492,0.00021657,2,"2024-01-18T16:50:33.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069368,1705596633586,-7672.98518074,0.00021676,2,"2024-01-18T16:50:33.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069369,1705596633598,-150.0,0.00021753,2,"2024-01-18T16:50:33.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069370,1705596633608,-197.97478194,0.00021785,2,"2024-01-18T16:50:33.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069371,1705596633618,-212.1575122,0.00021785,2,"2024-01-18T16:50:33.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069372,1705596633629,-208.84882825,0.00021785,2,"2024-01-18T16:50:33.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069373,1705596633644,-198.21015724,0.00021785,2,"2024-01-18T16:50:33.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069374,1705596633655,-155.08480032,0.00021785,2,"2024-01-18T16:50:33.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069375,1705596633667,-844.80069332,0.00021785,2,"2024-01-18T16:50:33.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069376,1705596633678,-291.71338211,0.00021785,2,"2024-01-18T16:50:33.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069377,1705596633689,-607.83763069,0.00021785,2,"2024-01-18T16:50:33.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069378,1705596633700,-155.0,0.00021785,2,"2024-01-18T16:50:33.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069379,1705596633712,-532.13205427,0.00021785,2,"2024-01-18T16:50:33.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069380,1705596633723,-854.32637403,0.00021785,2,"2024-01-18T16:50:33.723",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069381,1705596633734,-300.0,0.00021814,2,"2024-01-18T16:50:33.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069382,1705596633746,-684.97,0.00021814,2,"2024-01-18T16:50:33.746",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069383,1705596633758,-278.57815345,0.00021818,2,"2024-01-18T16:50:33.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069384,1705596633770,-1566.50153356,0.00021818,2,"2024-01-18T16:50:33.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069385,1705596633781,-400.0,0.00021863,2,"2024-01-18T16:50:33.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069386,1705596633792,-500.0,0.00021863,2,"2024-01-18T16:50:33.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069387,1705596633803,-499.99,0.00021863,2,"2024-01-18T16:50:33.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069388,1705596633814,-288.24,0.00021863,2,"2024-01-18T16:50:33.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069389,1705596633825,-289.27730306,0.00021899,2,"2024-01-18T16:50:33.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069390,1705596633836,-129364.52515324,0.000219,2,"2024-01-18T16:50:33.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069391,1705596633847,-32405.00145493,0.000219,2,"2024-01-18T16:50:33.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069392,1705596633862,-587.5153374,0.000219,2,"2024-01-18T16:50:33.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069393,1705596633874,-8403.36000001,0.000219,2,"2024-01-18T16:50:33.874",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069395,1705596633893,-17987.63326578,0.000219,2,"2024-01-18T16:50:33.893",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069397,1705596633908,-10468.8,0.000219,2,"2024-01-18T16:50:33.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069399,1705596633921,-5765.55513152,0.000219,2,"2024-01-18T16:50:33.921",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069401,1705596633940,-479.70601001,0.000219,2,"2024-01-18T16:50:33.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069403,1705596633953,-1603.04621236,0.000219,2,"2024-01-18T16:50:33.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069408,1705596633990,-250.0,0.000219,2,"2024-01-18T16:50:33.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069411,1705596634021,-662.815,0.000219,2,"2024-01-18T16:50:34.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069413,1705596634035,-6309.94078843,0.000219,2,"2024-01-18T16:50:34.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069414,1705596634048,-1502.28437207,0.000219,2,"2024-01-18T16:50:34.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069415,1705596634074,-2933.4711,0.000219,2,"2024-01-18T16:50:34.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069416,1705596634103,-2365.25864744,0.000219,2,"2024-01-18T16:50:34.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069417,1705596634123,-532.8244694,0.000219,2,"2024-01-18T16:50:34.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069418,1705596634397,-2784.51649125,0.000219,2,"2024-01-18T16:50:34.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069419,1705596634409,-118392.24251757,0.000219,2,"2024-01-18T16:50:34.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069420,1705596634420,-443.83597126,0.000219,2,"2024-01-18T16:50:34.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069421,1705596634431,-333.92943009,0.000219,2,"2024-01-18T16:50:34.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069422,1705596634459,-5958.5,0.000219,2,"2024-01-18T16:50:34.459",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069423,1705596634470,-498.696,0.000219,2,"2024-01-18T16:50:34.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069424,1705596634482,-10452.50000001,0.000219,2,"2024-01-18T16:50:34.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069425,1705596634498,-968.45269273,0.000219,2,"2024-01-18T16:50:34.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069426,1705596634512,-1701.66568431,0.000219,2,"2024-01-18T16:50:34.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069427,1705596634523,-2743.8157371,0.000219,2,"2024-01-18T16:50:34.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069440,1705596637604,-5300.58217764,0.000219,2,"2024-01-18T16:50:37.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069441,1705596637621,-650.53838168,0.000219,2,"2024-01-18T16:50:37.621",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069442,1705596637633,-543.68032293,0.000219,2,"2024-01-18T16:50:37.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069443,1705596637649,-35613.69,0.000219,2,"2024-01-18T16:50:37.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069444,1705596637661,-250.0882,0.000219,2,"2024-01-18T16:50:37.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069445,1705596637673,-2853.91612875,0.000219,2,"2024-01-18T16:50:37.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069446,1705596637685,-1974.43544785,0.000219,2,"2024-01-18T16:50:37.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069447,1705596637697,-939.37899748,0.000219,2,"2024-01-18T16:50:37.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069448,1705596637708,-5995.74155673,0.000219,2,"2024-01-18T16:50:37.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069449,1705596637719,-8363.08098,0.000219,2,"2024-01-18T16:50:37.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069450,1705596637731,-2495.0,0.000219,2,"2024-01-18T16:50:37.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069451,1705596637975,-868.95680594,0.000219,2,"2024-01-18T16:50:37.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069452,1705596637986,-10499.16321223,0.000219,2,"2024-01-18T16:50:37.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069453,1705596637999,-529.82133345,0.000219,2,"2024-01-18T16:50:37.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069454,1705596638026,-131844.71347221,0.000219,2,"2024-01-18T16:50:38.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069455,1705596638096,-60455.98913836,0.000219,2,"2024-01-18T16:50:38.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069456,1705596638105,-250.0,0.00021918,2,"2024-01-18T16:50:38.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069457,1705596638114,-220.45,0.00021987,2,"2024-01-18T16:50:38.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069458,1705596638124,-550.0,0.00022,3,"2024-01-18T16:50:38.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069459,1705596638134,-3207.3814279,0.00022,2,"2024-01-18T16:50:38.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069460,1705596638148,-162.71,0.00022027,2,"2024-01-18T16:50:38.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069461,1705596638157,-1105.71640799,0.00022336,2,"2024-01-18T16:50:38.157",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069462,1705596638167,-250.0,0.00022374,2,"2024-01-18T16:50:38.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069463,1705596638177,-406.17,0.00022374,2,"2024-01-18T16:50:38.177",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069464,1705596638188,-1544.88488061,0.00022391,2,"2024-01-18T16:50:38.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069465,1705596638199,-668.65584611,0.00022392,2,"2024-01-18T16:50:38.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069466,1705596638209,-404.2638852,0.00022392,2,"2024-01-18T16:50:38.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069467,1705596638219,-245000.0,0.00022394,2,"2024-01-18T16:50:38.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069468,1705596638228,-151.39,0.00022436,2,"2024-01-18T16:50:38.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069469,1705596638238,-163.97646667,0.00022494,2,"2024-01-18T16:50:38.238",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069470,1705596638247,-318.71536209,0.00022494,2,"2024-01-18T16:50:38.247",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069471,1705596638257,-728.79,0.00022498,2,"2024-01-18T16:50:38.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069472,1705596638268,-731.88,0.000225,2,"2024-01-18T16:50:38.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069473,1705596638278,-729.22,0.000225,2,"2024-01-18T16:50:38.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069474,1705596638288,-719.78,0.000225,2,"2024-01-18T16:50:38.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069475,1705596638298,-12298.83057596,0.000225,2,"2024-01-18T16:50:38.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069476,1705596638307,-153.72,0.00022623,2,"2024-01-18T16:50:38.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069477,1705596638317,-155.4056809,0.00022766,2,"2024-01-18T16:50:38.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069478,1705596638326,-155.72027097,0.00022766,2,"2024-01-18T16:50:38.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069479,1705596638336,-500.0,0.00022816,2,"2024-01-18T16:50:38.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069480,1705596638346,-600.0,0.00022921,2,"2024-01-18T16:50:38.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069481,1705596638355,-157.04,0.00023174,2,"2024-01-18T16:50:38.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069482,1705596638365,-162.71,0.00023175,2,"2024-01-18T16:50:38.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069483,1705596638374,-153.72,0.00023189,2,"2024-01-18T16:50:38.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069484,1705596638384,-459.65,0.00023397,2,"2024-01-18T16:50:38.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069485,1705596638397,-151.39,0.0002349,2,"2024-01-18T16:50:38.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069486,1705596638406,-153.72,0.00023754,2,"2024-01-18T16:50:38.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069487,1705596638416,-500.0,0.00023884,2,"2024-01-18T16:50:38.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069488,1705596638426,-441.6266,0.00023927,2,"2024-01-18T16:50:38.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069489,1705596638435,-500.0,0.00023927,2,"2024-01-18T16:50:38.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069490,1705596638445,-489.6982,0.00023927,2,"2024-01-18T16:50:38.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069491,1705596638454,-431.53216335,0.00024,2,"2024-01-18T16:50:38.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069492,1705596638465,-600.0,0.00024,3,"2024-01-18T16:50:38.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069493,1705596638474,-201.13102968,0.00024,2,"2024-01-18T16:50:38.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069494,1705596638484,-176.3,0.00024,2,"2024-01-18T16:50:38.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069495,1705596638494,-18905.7828036,0.00024026,2,"2024-01-18T16:50:38.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069496,1705596638503,-235.6930786,0.0002403,2,"2024-01-18T16:50:38.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069497,1705596638517,-200.0,0.0002418,2,"2024-01-18T16:50:38.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069498,1705596638528,-459.65,0.00024224,2,"2024-01-18T16:50:38.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069499,1705596638537,-180.0,0.00024239,2,"2024-01-18T16:50:38.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069500,1705596638547,-220.45,0.0002425,2,"2024-01-18T16:50:38.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069501,1705596638561,-1566.50153355,0.00024258,2,"2024-01-18T16:50:38.561",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069502,1705596638570,-153.72,0.0002432,2,"2024-01-18T16:50:38.570",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069511,1705596638826,-200.0,0.00024422,2,"2024-01-18T16:50:38.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069512,1705596638837,-151.39,0.00024544,2,"2024-01-18T16:50:38.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069514,1705596638848,-176.3,0.00024548,2,"2024-01-18T16:50:38.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069517,1705596638858,-5000.0,0.00024584,2,"2024-01-18T16:50:38.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069520,1705596638869,-400.0,0.00024596,2,"2024-01-18T16:50:38.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069522,1705596638879,-800.0,0.0002463,2,"2024-01-18T16:50:38.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069524,1705596638890,-250.0,0.00024658,2,"2024-01-18T16:50:38.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069527,1705596638902,-153.72,0.00024885,2,"2024-01-18T16:50:38.902",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069529,1705596638912,-156.73183509,0.00024952,2,"2024-01-18T16:50:38.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069531,1705596638922,-500.0,0.00024952,2,"2024-01-18T16:50:38.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069532,1705596638931,-419.2730407,0.00024999,4,"2024-01-18T16:50:38.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069534,1705596638941,-500.0,0.00024999,4,"2024-01-18T16:50:38.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069537,1705596638951,-500.0,0.00024999,4,"2024-01-18T16:50:38.951",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069538,1705596638960,-500.0,0.00024999,4,"2024-01-18T16:50:38.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069540,1705596638971,-463.96247121,0.00024999,4,"2024-01-18T16:50:38.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069543,1705596638981,-500.0,0.00024999,4,"2024-01-18T16:50:38.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069545,1705596638991,-265.12610831,0.00024999,4,"2024-01-18T16:50:38.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069546,1705596639001,-436.97878846,0.00024999,4,"2024-01-18T16:50:39.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069548,1705596639011,-500.0,0.00024999,4,"2024-01-18T16:50:39.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069550,1705596639020,-446.14158397,0.00024999,4,"2024-01-18T16:50:39.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069553,1705596639031,-500.0,0.00024999,4,"2024-01-18T16:50:39.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069555,1705596639041,-500.0,0.00024999,4,"2024-01-18T16:50:39.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069557,1705596639051,-500.0,0.00024999,4,"2024-01-18T16:50:39.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069559,1705596639060,-500.0,0.00024999,4,"2024-01-18T16:50:39.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069561,1705596639073,-606.9103833,0.00024999,2,"2024-01-18T16:50:39.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069563,1705596639083,-500.0,0.00024999,2,"2024-01-18T16:50:39.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069565,1705596639092,-500.0,0.00024999,2,"2024-01-18T16:50:39.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069567,1705596639102,-489.19415369,0.00024999,2,"2024-01-18T16:50:39.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069569,1705596639111,-500.0,0.00024999,2,"2024-01-18T16:50:39.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069571,1705596639120,-500.0,0.00024999,2,"2024-01-18T16:50:39.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069573,1705596639130,-500.0,0.00024999,2,"2024-01-18T16:50:39.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069575,1705596639142,-268.32791396,0.00024999,2,"2024-01-18T16:50:39.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069577,1705596639151,-500.0,0.00024999,2,"2024-01-18T16:50:39.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069579,1705596639161,-500.0,0.00024999,2,"2024-01-18T16:50:39.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069581,1705596639170,-500.0,0.00024999,2,"2024-01-18T16:50:39.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069583,1705596639180,-500.0,0.00024999,2,"2024-01-18T16:50:39.180",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069585,1705596639190,-248.86870697,0.00024999,2,"2024-01-18T16:50:39.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069587,1705596639200,-500.0,0.00024999,2,"2024-01-18T16:50:39.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069589,1705596639210,-500.0,0.00024999,2,"2024-01-18T16:50:39.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069591,1705596639220,-500.0,0.00024999,2,"2024-01-18T16:50:39.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069593,1705596639230,-500.0,0.00024999,2,"2024-01-18T16:50:39.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069595,1705596639239,-500.0,0.00024999,2,"2024-01-18T16:50:39.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069597,1705596639249,-366.73345737,0.00024999,2,"2024-01-18T16:50:39.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069599,1705596639258,-500.0,0.00024999,2,"2024-01-18T16:50:39.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069601,1705596639268,-500.0,0.00024999,2,"2024-01-18T16:50:39.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069603,1705596639278,-68980.2898678,0.00025,3,"2024-01-18T16:50:39.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069605,1705596639291,-22421.00957323,0.00025,3,"2024-01-18T16:50:39.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069607,1705596639302,-23376.43700282,0.00025,3,"2024-01-18T16:50:39.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069610,1705596639312,-2785.94987732,0.00025,3,"2024-01-18T16:50:39.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069618,1705596639378,-7273.57199992,0.00025,3,"2024-01-18T16:50:39.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069620,1705596639389,-359.9266062,0.00025,3,"2024-01-18T16:50:39.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069622,1705596639402,-391.66913979,0.00025,3,"2024-01-18T16:50:39.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069624,1705596639413,-607.12377112,0.00025,3,"2024-01-18T16:50:39.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069626,1705596639425,-591.96346749,0.00025,3,"2024-01-18T16:50:39.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069629,1705596639435,-115149.94693358,0.00025,3,"2024-01-18T16:50:39.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069631,1705596639446,-1576.10650313,0.00025,3,"2024-01-18T16:50:39.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069633,1705596639457,-22237.10149999,0.00025,3,"2024-01-18T16:50:39.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069636,1705596639476,-402.12299413,0.00025,3,"2024-01-18T16:50:39.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069639,1705596639491,-13005.12856162,0.00025,3,"2024-01-18T16:50:39.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069641,1705596639507,-8648.80758099,0.00025,3,"2024-01-18T16:50:39.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069723,1705596640182,-2487.15021336,0.00025,3,"2024-01-18T16:50:40.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069733,1705596640225,-5344.0956279,0.00025,3,"2024-01-18T16:50:40.225",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069737,1705596640251,-2727.70465963,0.00025,3,"2024-01-18T16:50:40.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069746,1705596640320,-377.79217289,0.00025,3,"2024-01-18T16:50:40.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069747,1705596640331,-323.496336,0.00025,3,"2024-01-18T16:50:40.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069748,1705596640342,-673.84267153,0.00025,3,"2024-01-18T16:50:40.342",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069749,1705596640353,-8385.028,0.00025,3,"2024-01-18T16:50:40.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069750,1705596640367,-1024.0,0.00025,3,"2024-01-18T16:50:40.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069751,1705596640378,-339.4,0.00025,3,"2024-01-18T16:50:40.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069752,1705596640389,-2505.0024,0.00025,3,"2024-01-18T16:50:40.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069755,1705596640420,-1335.54313078,0.00025,3,"2024-01-18T16:50:40.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069758,1705596640431,-694.17637088,0.00025,3,"2024-01-18T16:50:40.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069761,1705596640457,-21000.0,0.00025,3,"2024-01-18T16:50:40.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069844,1705596641272,-1267440.48762665,0.00025,3,"2024-01-18T16:50:41.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069846,1705596641283,-242.41424352,0.00025,2,"2024-01-18T16:50:41.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069848,1705596641294,-714.59,0.00025,2,"2024-01-18T16:50:41.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069850,1705596641304,-933.68908946,0.00025,2,"2024-01-18T16:50:41.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069852,1705596641317,-158.67264273,0.00025,2,"2024-01-18T16:50:41.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069854,1705596641328,-302.84681763,0.00025,2,"2024-01-18T16:50:41.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069856,1705596641338,-1584.10702682,0.00025,2,"2024-01-18T16:50:41.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069858,1705596641349,-155.0,0.00025,2,"2024-01-18T16:50:41.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069861,1705596641359,-1248.38542045,0.00025,2,"2024-01-18T16:50:41.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069863,1705596641370,-167.05182833,0.00025,2,"2024-01-18T16:50:41.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069865,1705596641381,-86906.94759313,0.00025,2,"2024-01-18T16:50:41.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069867,1705596641397,-459.65,0.00025052,2,"2024-01-18T16:50:41.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069869,1705596641409,-350.59885641,0.00025096,2,"2024-01-18T16:50:41.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069870,1705596641424,-16009.97812848,0.00025098,2,"2024-01-18T16:50:41.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069872,1705596641435,-60635.3131,0.00025198,2,"2024-01-18T16:50:41.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069874,1705596641446,-19798.3865,0.00025198,2,"2024-01-18T16:50:41.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069876,1705596641457,-1010.76734501,0.00025295,2,"2024-01-18T16:50:41.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069878,1705596641468,-17759.77334659,0.00025296,2,"2024-01-18T16:50:41.468",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069881,1705596641480,-886.12612743,0.00025296,2,"2024-01-18T16:50:41.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069883,1705596641491,-155.0,0.00025296,2,"2024-01-18T16:50:41.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069885,1705596641502,-523.20663738,0.00025296,2,"2024-01-18T16:50:41.502",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069886,1705596641518,-155.0,0.00025296,2,"2024-01-18T16:50:41.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069889,1705596641530,-4154.76443991,0.00025297,2,"2024-01-18T16:50:41.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069890,1705596641541,-217.76361723,0.00025298,2,"2024-01-18T16:50:41.541",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069892,1705596641556,-1434.04271969,0.00025298,2,"2024-01-18T16:50:41.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069894,1705596641568,-286.33384578,0.00025298,2,"2024-01-18T16:50:41.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069897,1705596641579,-155.22664379,0.00025298,2,"2024-01-18T16:50:41.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069899,1705596641590,-2820.85793042,0.00025298,2,"2024-01-18T16:50:41.590",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069900,1705596641601,-155.0,0.00025298,2,"2024-01-18T16:50:41.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069902,1705596641613,-1135.27978758,0.00025298,2,"2024-01-18T16:50:41.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069904,1705596641624,-225.15297754,0.00025298,2,"2024-01-18T16:50:41.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069907,1705596641636,-235.12703746,0.00025298,2,"2024-01-18T16:50:41.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069909,1705596641653,-231.84627581,0.00025298,2,"2024-01-18T16:50:41.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069911,1705596641665,-306.18581609,0.00025299,2,"2024-01-18T16:50:41.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069913,1705596641676,-9755.1891471,0.00025299,2,"2024-01-18T16:50:41.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069915,1705596641687,-153.72,0.00025451,2,"2024-01-18T16:50:41.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069917,1705596641698,-151.39,0.00025597,2,"2024-01-18T16:50:41.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069919,1705596641708,-2730.0,0.000257,2,"2024-01-18T16:50:41.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069921,1705596641719,-600.0,0.00025787,2,"2024-01-18T16:50:41.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069922,1705596641734,-459.65,0.00025879,2,"2024-01-18T16:50:41.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069924,1705596641745,-5000.0,0.00026,2,"2024-01-18T16:50:41.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069926,1705596641756,-650.0,0.00026,3,"2024-01-18T16:50:41.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069927,1705596641767,-322.84503178,0.00026012,2,"2024-01-18T16:50:41.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069928,1705596641778,-1000.0,0.00026012,2,"2024-01-18T16:50:41.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069929,1705596641789,-153.72,0.00026017,2,"2024-01-18T16:50:41.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069930,1705596641799,-500.0,0.0002602,2,"2024-01-18T16:50:41.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069931,1705596641809,-16009.97812838,0.00026353,2,"2024-01-18T16:50:41.809",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069932,1705596641820,-446.60337711,0.00026399,2,"2024-01-18T16:50:41.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069933,1705596641831,-220.45,0.00026514,2,"2024-01-18T16:50:41.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069934,1705596641842,-150.0,0.00026524,2,"2024-01-18T16:50:41.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069935,1705596641852,-2439.83,0.00026575,2,"2024-01-18T16:50:41.852",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069936,1705596641862,-6730.18,0.00026575,2,"2024-01-18T16:50:41.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069937,1705596641873,-151.39,0.00026651,2,"2024-01-18T16:50:41.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069938,1705596641883,-1566.50153355,0.00026699,3,"2024-01-18T16:50:41.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069939,1705596641898,-289.41,0.000267,2,"2024-01-18T16:50:41.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069940,1705596641909,-459.65,0.00026707,2,"2024-01-18T16:50:41.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069941,1705596641919,-1138.0,0.00026876,2,"2024-01-18T16:50:41.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069942,1705596641929,-150.0,0.00026876,2,"2024-01-18T16:50:41.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069943,1705596641940,-150.0,0.00026876,2,"2024-01-18T16:50:41.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069945,1705596641950,-150.0,0.00026876,2,"2024-01-18T16:50:41.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069947,1705596641960,-150.0,0.00026876,2,"2024-01-18T16:50:41.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069949,1705596641971,-2248.22687977,0.00027,2,"2024-01-18T16:50:41.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069951,1705596641982,-500.0,0.00027088,2,"2024-01-18T16:50:41.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069953,1705596641992,-22355.93032834,0.00027099,2,"2024-01-18T16:50:41.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069955,1705596642003,-40000.0,0.000272,2,"2024-01-18T16:50:42.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069957,1705596642012,-168.12312928,0.00027297,2,"2024-01-18T16:50:42.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069959,1705596642021,-4428.66631367,0.00027297,2,"2024-01-18T16:50:42.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069961,1705596642031,-490.43865704,0.00027297,2,"2024-01-18T16:50:42.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069963,1705596642042,-214.00600724,0.00027297,13,"2024-01-18T16:50:42.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069965,1705596642051,-507.12349028,0.00027297,2,"2024-01-18T16:50:42.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069967,1705596642060,-400.0,0.00027329,2,"2024-01-18T16:50:42.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069970,1705596642086,-155.31524812,0.00027381,2,"2024-01-18T16:50:42.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069971,1705596642096,-872.22933145,0.00027381,2,"2024-01-18T16:50:42.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069974,1705596642107,-508.82347968,0.00027381,2,"2024-01-18T16:50:42.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069975,1705596642116,-179.85729111,0.00027381,2,"2024-01-18T16:50:42.116",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069978,1705596642126,-200.0,0.00027381,2,"2024-01-18T16:50:42.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069980,1705596642135,-623.51852664,0.00027381,2,"2024-01-18T16:50:42.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069982,1705596642151,-2000.0,0.00027381,2,"2024-01-18T16:50:42.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069984,1705596642162,-200.0,0.00027381,2,"2024-01-18T16:50:42.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069985,1705596642171,-2000.0,0.00027381,2,"2024-01-18T16:50:42.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069987,1705596642181,-200.0,0.00027381,2,"2024-01-18T16:50:42.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069988,1705596642191,-2000.0,0.00027381,2,"2024-01-18T16:50:42.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069989,1705596642203,-200.0,0.00027381,2,"2024-01-18T16:50:42.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069990,1705596642212,-58000.0,0.00027381,2,"2024-01-18T16:50:42.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069991,1705596642222,-58000.0,0.0002739,2,"2024-01-18T16:50:42.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069992,1705596642231,-5811.65,0.00027397,2,"2024-01-18T16:50:42.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069993,1705596642241,-5811.65,0.00027397,2,"2024-01-18T16:50:42.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069994,1705596642250,-5811.65,0.00027397,2,"2024-01-18T16:50:42.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069996,1705596642260,-5811.65,0.00027397,2,"2024-01-18T16:50:42.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069998,1705596642269,-5811.65,0.00027397,2,"2024-01-18T16:50:42.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069999,1705596642279,-5811.65,0.00027397,2,"2024-01-18T16:50:42.279",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070001,1705596642288,-5811.65,0.00027397,2,"2024-01-18T16:50:42.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070002,1705596642297,-5811.65,0.00027397,2,"2024-01-18T16:50:42.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070003,1705596642307,-5811.65,0.00027397,2,"2024-01-18T16:50:42.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070004,1705596642316,-5811.65,0.00027397,2,"2024-01-18T16:50:42.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070005,1705596642326,-4232.92,0.00027397,2,"2024-01-18T16:50:42.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070006,1705596642335,-680.44,0.00027397,2,"2024-01-18T16:50:42.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070007,1705596642345,-150.0,0.00027397,2,"2024-01-18T16:50:42.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070008,1705596642354,-530.0,0.00027397,2,"2024-01-18T16:50:42.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070009,1705596642364,-58000.0,0.00027399,2,"2024-01-18T16:50:42.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070010,1705596642373,-157.04,0.00027533,2,"2024-01-18T16:50:42.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070011,1705596642383,-459.65,0.00027534,2,"2024-01-18T16:50:42.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070013,1705596642401,-16009.97812838,0.00027607,2,"2024-01-18T16:50:42.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070015,1705596642410,-2000.0,0.00027655,2,"2024-01-18T16:50:42.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070017,1705596642419,-200.0,0.00027655,2,"2024-01-18T16:50:42.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070019,1705596642428,-2000.0,0.00027655,2,"2024-01-18T16:50:42.428",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070020,1705596642437,-200.0,0.00027655,2,"2024-01-18T16:50:42.437",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070021,1705596642447,-2000.0,0.00027655,2,"2024-01-18T16:50:42.447",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070023,1705596642456,-200.0,0.00027655,2,"2024-01-18T16:50:42.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070024,1705596642466,-151.39,0.00027705,2,"2024-01-18T16:50:42.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070025,1705596642475,-2000.0,0.00027931,2,"2024-01-18T16:50:42.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070026,1705596642485,-200.0,0.00027931,2,"2024-01-18T16:50:42.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070027,1705596642494,-2000.0,0.00027931,2,"2024-01-18T16:50:42.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070030,1705596642504,-200.0,0.00027931,2,"2024-01-18T16:50:42.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070032,1705596642518,-2000.0,0.00027931,2,"2024-01-18T16:50:42.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070034,1705596642527,-200.0,0.00027931,2,"2024-01-18T16:50:42.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070036,1705596642537,-500.0,0.00027977,2,"2024-01-18T16:50:42.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070038,1705596642547,-500.0,0.00027986,2,"2024-01-18T16:50:42.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070040,1705596642559,-500.0,0.00027995,2,"2024-01-18T16:50:42.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070042,1705596642568,-688.79473801,0.00028,2,"2024-01-18T16:50:42.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070044,1705596642577,-203.0550109,0.00028,2,"2024-01-18T16:50:42.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070046,1705596642588,-1543.59574515,0.00028,18,"2024-01-18T16:50:42.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070047,1705596642598,-700.0,0.00028,3,"2024-01-18T16:50:42.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070048,1705596642608,-183.53802334,0.00028,2,"2024-01-18T16:50:42.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070050,1705596642617,-500.0,0.00028004,2,"2024-01-18T16:50:42.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070053,1705596642628,-500.0,0.00028012,2,"2024-01-18T16:50:42.628",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070056,1705596642638,-500.0,0.00028021,2,"2024-01-18T16:50:42.638",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070058,1705596642652,-500.0,0.0002803,2,"2024-01-18T16:50:42.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070059,1705596642662,-2000.0,0.0002811,3,"2024-01-18T16:50:42.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070060,1705596642672,-150.0,0.00028118,2,"2024-01-18T16:50:42.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070062,1705596642681,-500.0,0.00028156,2,"2024-01-18T16:50:42.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070064,1705596642691,-58000.0,0.00028175,2,"2024-01-18T16:50:42.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070066,1705596642701,-58000.0,0.00028184,2,"2024-01-18T16:50:42.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070068,1705596642711,-58000.0,0.00028193,2,"2024-01-18T16:50:42.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070069,1705596642721,-58000.0,0.00028201,2,"2024-01-18T16:50:42.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070070,1705596642732,-58000.0,0.0002821,2,"2024-01-18T16:50:42.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070071,1705596642742,-58000.0,0.0002821,2,"2024-01-18T16:50:42.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070072,1705596642752,-2000.0,0.00028211,2,"2024-01-18T16:50:42.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070073,1705596642762,-200.0,0.00028211,2,"2024-01-18T16:50:42.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070074,1705596642772,-2000.0,0.00028211,2,"2024-01-18T16:50:42.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070075,1705596642782,-200.0,0.00028211,2,"2024-01-18T16:50:42.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070076,1705596642791,-2000.0,0.00028211,2,"2024-01-18T16:50:42.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070077,1705596642801,-200.0,0.00028211,2,"2024-01-18T16:50:42.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070078,1705596642810,-58000.0,0.00028219,2,"2024-01-18T16:50:42.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070079,1705596642820,-58000.0,0.00028219,2,"2024-01-18T16:50:42.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070080,1705596642830,-167.72,0.00028307,2,"2024-01-18T16:50:42.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070081,1705596642839,-275.0,0.00028352,7,"2024-01-18T16:50:42.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070082,1705596642848,-151.0,0.00028352,7,"2024-01-18T16:50:42.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070083,1705596642857,-151.0,0.00028352,7,"2024-01-18T16:50:42.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070084,1705596642867,-151.0,0.00028352,7,"2024-01-18T16:50:42.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070085,1705596642876,-151.0,0.00028352,7,"2024-01-18T16:50:42.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070086,1705596642885,-151.0,0.00028352,7,"2024-01-18T16:50:42.885",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070087,1705596642897,-151.0,0.00028352,7,"2024-01-18T16:50:42.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070088,1705596642906,-151.0,0.00028352,7,"2024-01-18T16:50:42.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070089,1705596642916,-151.0,0.00028352,7,"2024-01-18T16:50:42.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070090,1705596642925,-459.65,0.00028362,2,"2024-01-18T16:50:42.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070091,1705596642935,-200.0,0.00028441,3,"2024-01-18T16:50:42.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070092,1705596642944,-2000.0,0.00028493,2,"2024-01-18T16:50:42.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070093,1705596642954,-200.0,0.00028493,2,"2024-01-18T16:50:42.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070094,1705596642963,-2000.0,0.00028493,2,"2024-01-18T16:50:42.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070095,1705596642972,-200.0,0.00028493,2,"2024-01-18T16:50:42.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070096,1705596642982,-207.68498122,0.00028493,2,"2024-01-18T16:50:42.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070097,1705596642991,-200.0,0.00028493,2,"2024-01-18T16:50:42.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070098,1705596643001,-600.0,0.00028652,2,"2024-01-18T16:50:43.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070099,1705596643010,-3870.56641462,0.00028739,7,"2024-01-18T16:50:43.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070100,1705596643020,-1424.5834738,0.00028739,7,"2024-01-18T16:50:43.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070101,1705596643029,-195.72527415,0.00028739,7,"2024-01-18T16:50:43.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070102,1705596643040,-1097.69302714,0.00028739,7,"2024-01-18T16:50:43.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070103,1705596643049,-967.30197455,0.00028739,7,"2024-01-18T16:50:43.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070104,1705596643058,-4987.50944038,0.00028739,7,"2024-01-18T16:50:43.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070105,1705596643080,-1564.44451372,0.00028739,7,"2024-01-18T16:50:43.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070106,1705596643089,-1044.38567375,0.00028739,7,"2024-01-18T16:50:43.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070107,1705596643098,-444.62060255,0.00028739,4,"2024-01-18T16:50:43.098",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070108,1705596643108,-2329.63151294,0.00028756,7,"2024-01-18T16:50:43.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070109,1705596643118,-2208.69177,0.00028756,7,"2024-01-18T16:50:43.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070110,1705596643128,-1998.16794255,0.00028756,7,"2024-01-18T16:50:43.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070111,1705596643138,-151.39,0.00028759,2,"2024-01-18T16:50:43.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070112,1705596643150,-4232.92,0.00028767,2,"2024-01-18T16:50:43.150",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070113,1705596643160,-220.45,0.00028778,2,"2024-01-18T16:50:43.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070114,1705596643169,-150.0,0.00028839,2,"2024-01-18T16:50:43.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070115,1705596643178,-150.0,0.00028861,2,"2024-01-18T16:50:43.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070116,1705596643188,-150.0,0.00028861,2,"2024-01-18T16:50:43.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070117,1705596643197,-16009.97812838,0.00028862,2,"2024-01-18T16:50:43.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070118,1705596643207,-1885.53307975,0.00029,5,"2024-01-18T16:50:43.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070119,1705596643216,-150.0,0.00029,2,"2024-01-18T16:50:43.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070120,1705596643226,-6918.40337238,0.00029024,7,"2024-01-18T16:50:43.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070121,1705596643235,-14308.02529064,0.00029024,7,"2024-01-18T16:50:43.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070122,1705596643244,-10135.85928591,0.00029024,7,"2024-01-18T16:50:43.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070123,1705596643253,-23559.91241001,0.00029024,7,"2024-01-18T16:50:43.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070124,1705596643262,-34665.74121189,0.00029024,7,"2024-01-18T16:50:43.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070125,1705596643272,-9996.72154423,0.00029024,7,"2024-01-18T16:50:43.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070126,1705596643281,-1566.50153355,0.00029139,4,"2024-01-18T16:50:43.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070128,1705596643290,-500.0,0.00029224,2,"2024-01-18T16:50:43.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070130,1705596643299,-680.44,0.00029416,2,"2024-01-18T16:50:43.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070132,1705596643309,-155.0,0.000295,3,"2024-01-18T16:50:43.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070134,1705596643318,-150.0,0.0002956,2,"2024-01-18T16:50:43.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070136,1705596643327,-157.0,0.000296,2,"2024-01-18T16:50:43.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070139,1705596643336,-175.50184765,0.000298,2,"2024-01-18T16:50:43.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070141,1705596643345,-1403.07097878,0.000298,2,"2024-01-18T16:50:43.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070143,1705596643354,-151.39,0.00029812,2,"2024-01-18T16:50:43.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070145,1705596643363,-1138.0,0.00029876,2,"2024-01-18T16:50:43.363",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070147,1705596643372,-150.0,0.00029876,2,"2024-01-18T16:50:43.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070149,1705596643381,-150.0,0.00029876,2,"2024-01-18T16:50:43.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070151,1705596643390,-55555.0,0.000299,2,"2024-01-18T16:50:43.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070153,1705596643404,-463.54889756,0.0003,4,"2024-01-18T16:50:43.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070155,1705596643412,-155.0,0.0003,4,"2024-01-18T16:50:43.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070157,1705596643421,-763.04394456,0.0003,4,"2024-01-18T16:50:43.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070159,1705596643430,-905.41355492,0.0003,4,"2024-01-18T16:50:43.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070161,1705596643439,-72920.57629857,0.0003,4,"2024-01-18T16:50:43.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070164,1705596643453,-582.53618936,0.0003,2,"2024-01-18T16:50:43.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070166,1705596643464,-442.65212814,0.0003,4,"2024-01-18T16:50:43.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070168,1705596643474,-350.50491295,0.0003,4,"2024-01-18T16:50:43.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070170,1705596643484,-155.0,0.0003,2,"2024-01-18T16:50:43.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070172,1705596643494,-308857.21845126,0.0003,4,"2024-01-18T16:50:43.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070174,1705596643503,-598.43172801,0.0003,4,"2024-01-18T16:50:43.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070176,1705596643517,-2552.9863992,0.0003,4,"2024-01-18T16:50:43.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070178,1705596643526,-200.0,0.0003,4,"2024-01-18T16:50:43.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070180,1705596643536,-1578.52030336,0.0003,2,"2024-01-18T16:50:43.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070182,1705596643545,-814.18421461,0.0003,4,"2024-01-18T16:50:43.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070184,1705596643558,-9637.69139965,0.0003,2,"2024-01-18T16:50:43.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070186,1705596643567,-8839.75155897,0.0003,4,"2024-01-18T16:50:43.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070188,1705596643577,-691.34845937,0.0003,2,"2024-01-18T16:50:43.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070190,1705596643586,-19026.01005334,0.0003,4,"2024-01-18T16:50:43.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070192,1705596643597,-262.99824738,0.0003,2,"2024-01-18T16:50:43.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070194,1705596643609,-155.86348195,0.0003,4,"2024-01-18T16:50:43.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070196,1705596643617,-6860.89000775,0.0003,4,"2024-01-18T16:50:43.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070198,1705596643626,-2162.8756008,0.0003,4,"2024-01-18T16:50:43.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070200,1705596643635,-4645.69349614,0.0003,4,"2024-01-18T16:50:43.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070202,1705596643646,-750.0,0.0003,3,"2024-01-18T16:50:43.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070205,1705596643658,-5000.0,0.0003,2,"2024-01-18T16:50:43.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070207,1705596643668,-154.50273776,0.0003,9,"2024-01-18T16:50:43.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070209,1705596643678,-3000.0,0.0003,2,"2024-01-18T16:50:43.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070211,1705596643688,-7384.0,0.0003,2,"2024-01-18T16:50:43.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070213,1705596643697,-4804.56434386,0.0003,4,"2024-01-18T16:50:43.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070215,1705596643706,-400.0,0.00030062,2,"2024-01-18T16:50:43.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070217,1705596643715,-251.65794723,0.000301,4,"2024-01-18T16:50:43.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070218,1705596643724,-343.0,0.000301,2,"2024-01-18T16:50:43.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070220,1705596643734,-433.0,0.000301,2,"2024-01-18T16:50:43.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070222,1705596643744,-16009.97812838,0.00030117,2,"2024-01-18T16:50:43.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070225,1705596643753,-4232.92,0.00030136,2,"2024-01-18T16:50:43.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070227,1705596643765,-5000.0,0.00030137,2,"2024-01-18T16:50:43.765",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070229,1705596643774,-153.84,0.00030137,2,"2024-01-18T16:50:43.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070231,1705596643784,-1000.0,0.00030197,7,"2024-01-18T16:50:43.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070233,1705596643794,-214.0060072,0.00030198,17,"2024-01-18T16:50:43.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070235,1705596643803,-150.0,0.00030281,2,"2024-01-18T16:50:43.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070237,1705596643812,-157.0,0.000307,2,"2024-01-18T16:50:43.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070239,1705596643821,-200.0,0.00030778,3,"2024-01-18T16:50:43.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070241,1705596643831,-200.0,0.00030778,2,"2024-01-18T16:50:43.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070243,1705596643840,-500.0,0.00030801,2,"2024-01-18T16:50:43.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070245,1705596643850,-151.39,0.00030866,2,"2024-01-18T16:50:43.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070247,1705596643859,-3000.0,0.0003091,2,"2024-01-18T16:50:43.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070249,1705596643869,-1034.0,0.00030926,5,"2024-01-18T16:50:43.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070251,1705596643883,-256.2143402,0.00031,4,"2024-01-18T16:50:43.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070253,1705596643892,-150.0,0.00031002,2,"2024-01-18T16:50:43.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070254,1705596643905,-220.45,0.00031042,2,"2024-01-18T16:50:43.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070255,1705596643914,-153.84,0.0003105,2,"2024-01-18T16:50:43.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070256,1705596643923,-150.0,0.00031164,2,"2024-01-18T16:50:43.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070257,1705596643931,-150.0,0.00031164,2,"2024-01-18T16:50:43.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070258,1705596643940,-156.73183507,0.00031268,2,"2024-01-18T16:50:43.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070259,1705596643949,-16009.97812838,0.00031372,2,"2024-01-18T16:50:43.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070260,1705596643958,-680.44,0.00031435,2,"2024-01-18T16:50:43.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070262,1705596643968,-1000.0,0.000315,2,"2024-01-18T16:50:43.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070264,1705596643977,-4232.92,0.00031506,2,"2024-01-18T16:50:43.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070266,1705596643986,-227.91,0.00031507,2,"2024-01-18T16:50:43.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070268,1705596643995,-600.0,0.00031517,2,"2024-01-18T16:50:43.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070270,1705596644005,-1566.50153355,0.00031579,5,"2024-01-18T16:50:44.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070272,1705596644014,-150.0,0.00031723,2,"2024-01-18T16:50:44.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070274,1705596644023,-157.0,0.000318,2,"2024-01-18T16:50:44.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070276,1705596644032,-5000.0,0.0003189,2,"2024-01-18T16:50:44.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070278,1705596644041,-151.39,0.0003192,2,"2024-01-18T16:50:44.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070280,1705596644054,-153.84,0.00031963,2,"2024-01-18T16:50:44.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070282,1705596644063,-13073.17767594,0.00032,4,"2024-01-18T16:50:44.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070284,1705596644082,-1490.0,0.00032,8,"2024-01-18T16:50:44.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070286,1705596644092,-383.16150816,0.00032,4,"2024-01-18T16:50:44.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070288,1705596644101,-147146.06209676,0.00032,4,"2024-01-18T16:50:44.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070290,1705596644110,-10000.0,0.00032,18,"2024-01-18T16:50:44.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070292,1705596644119,-800.0,0.00032,3,"2024-01-18T16:50:44.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070294,1705596644128,-205.0,0.00032028,2,"2024-01-18T16:50:44.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070296,1705596644137,-6845.91795514,0.0003217,2,"2024-01-18T16:50:44.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070298,1705596644149,-500.0,0.00032379,2,"2024-01-18T16:50:44.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070300,1705596644158,-150.0,0.00032444,2,"2024-01-18T16:50:44.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070302,1705596644167,-250.0,0.000325,5,"2024-01-18T16:50:44.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070304,1705596644176,-4428.66631366,0.00032599,2,"2024-01-18T16:50:44.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070306,1705596644185,-490.43865704,0.00032599,2,"2024-01-18T16:50:44.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070308,1705596644194,-507.12349027,0.00032599,2,"2024-01-18T16:50:44.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070310,1705596644203,-16009.97812838,0.00032626,4,"2024-01-18T16:50:44.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070312,1705596644214,-1000.0,0.00032776,2,"2024-01-18T16:50:44.214",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070333,1705596644408,-400.0,0.00032795,2,"2024-01-18T16:50:44.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070335,1705596644417,-194.0,0.00032824,2,"2024-01-18T16:50:44.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070337,1705596644426,-1138.0,0.00032876,2,"2024-01-18T16:50:44.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070339,1705596644435,-150.0,0.00032876,2,"2024-01-18T16:50:44.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070341,1705596644444,-150.0,0.00032876,2,"2024-01-18T16:50:44.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070343,1705596644453,-494.55832945,0.00032876,7,"2024-01-18T16:50:44.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070345,1705596644462,-4232.92,0.00032876,2,"2024-01-18T16:50:44.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070347,1705596644471,-455.18278747,0.00032876,7,"2024-01-18T16:50:44.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070349,1705596644480,-311.65153023,0.00032876,7,"2024-01-18T16:50:44.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070351,1705596644489,-209.65463729,0.00032876,7,"2024-01-18T16:50:44.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070353,1705596644498,-500.0,0.00032876,7,"2024-01-18T16:50:44.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070355,1705596644507,-500.0,0.00032876,7,"2024-01-18T16:50:44.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070357,1705596644521,-500.0,0.00032876,7,"2024-01-18T16:50:44.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070359,1705596644531,-500.0,0.00032876,7,"2024-01-18T16:50:44.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070361,1705596644540,-500.0,0.00032876,7,"2024-01-18T16:50:44.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070363,1705596644550,-500.0,0.00032876,7,"2024-01-18T16:50:44.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070365,1705596644561,-500.0,0.00032876,7,"2024-01-18T16:50:44.561",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070367,1705596644571,-500.0,0.00032876,7,"2024-01-18T16:50:44.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070369,1705596644581,-576.24593547,0.00032876,7,"2024-01-18T16:50:44.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070371,1705596644593,-500.0,0.00032876,7,"2024-01-18T16:50:44.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070374,1705596644603,-500.0,0.00032876,7,"2024-01-18T16:50:44.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070375,1705596644614,-500.0,0.00032876,7,"2024-01-18T16:50:44.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070378,1705596644624,-153.84,0.00032877,2,"2024-01-18T16:50:44.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070380,1705596644634,-1591.54,0.00032877,15,"2024-01-18T16:50:44.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070382,1705596644645,-157.0,0.000329,2,"2024-01-18T16:50:44.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070384,1705596644659,-2000.0,0.000329,2,"2024-01-18T16:50:44.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070386,1705596644671,-2661.31622058,0.000329,2,"2024-01-18T16:50:44.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070388,1705596644684,-278.0,0.000329,2,"2024-01-18T16:50:44.684",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070390,1705596644694,-501.0,0.000329,2,"2024-01-18T16:50:44.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070392,1705596644704,-800.0,0.00032921,15,"2024-01-18T16:50:44.704",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070394,1705596644715,-151.39,0.00032974,2,"2024-01-18T16:50:44.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070396,1705596644725,-150.0,0.00032999,2,"2024-01-18T16:50:44.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070398,1705596644735,-150.0,0.00032999,2,"2024-01-18T16:50:44.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070400,1705596644748,-155.0,0.00033,4,"2024-01-18T16:50:44.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070402,1705596644759,-102753.13062487,0.00033,4,"2024-01-18T16:50:44.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070404,1705596644771,-423385.35649038,0.00033,3,"2024-01-18T16:50:44.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070406,1705596644782,-250.0,0.00033,6,"2024-01-18T16:50:44.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070408,1705596644792,-730.859458,0.00033,2,"2024-01-18T16:50:44.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070410,1705596644803,-150.91,0.00033,2,"2024-01-18T16:50:44.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070412,1705596644814,-150.91,0.00033,2,"2024-01-18T16:50:44.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070414,1705596644825,-150.91,0.00033,2,"2024-01-18T16:50:44.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070416,1705596644836,-150.91,0.00033,2,"2024-01-18T16:50:44.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070418,1705596644848,-150.91,0.00033,2,"2024-01-18T16:50:44.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070420,1705596644859,-150.91,0.00033,2,"2024-01-18T16:50:44.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070422,1705596644869,-150.91,0.00033,2,"2024-01-18T16:50:44.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070424,1705596644879,-150.91,0.00033,2,"2024-01-18T16:50:44.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070427,1705596644890,-150.91,0.00033,2,"2024-01-18T16:50:44.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070429,1705596644904,-150.91,0.00033,2,"2024-01-18T16:50:44.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070431,1705596644915,-150.91,0.00033,2,"2024-01-18T16:50:44.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070433,1705596644925,-150.91,0.00033,2,"2024-01-18T16:50:44.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070435,1705596644935,-150.91,0.00033,2,"2024-01-18T16:50:44.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070437,1705596644945,-150.91,0.00033,2,"2024-01-18T16:50:44.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070439,1705596644954,-150.91,0.00033,2,"2024-01-18T16:50:44.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070441,1705596644963,-150.91,0.00033,2,"2024-01-18T16:50:44.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070443,1705596644973,-150.91,0.00033,2,"2024-01-18T16:50:44.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070445,1705596644983,-150.91,0.00033,2,"2024-01-18T16:50:44.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070447,1705596644993,-150.91,0.00033,2,"2024-01-18T16:50:44.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070449,1705596645002,-150.91,0.00033,2,"2024-01-18T16:50:45.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070451,1705596645012,-150.91,0.00033,2,"2024-01-18T16:50:45.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070453,1705596645022,-150.91,0.00033,2,"2024-01-18T16:50:45.022",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070455,1705596645031,-150.91,0.00033,2,"2024-01-18T16:50:45.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070457,1705596645040,-150.91,0.00033,2,"2024-01-18T16:50:45.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070459,1705596645050,-150.91,0.00033,2,"2024-01-18T16:50:45.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070461,1705596645059,-150.91,0.00033,2,"2024-01-18T16:50:45.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070463,1705596645069,-150.91,0.00033,2,"2024-01-18T16:50:45.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070465,1705596645079,-150.91,0.00033,2,"2024-01-18T16:50:45.079",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070468,1705596645118,-150.91,0.00033,2,"2024-01-18T16:50:45.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070470,1705596645133,-150.91,0.00033,2,"2024-01-18T16:50:45.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070472,1705596645143,-150.91,0.00033,2,"2024-01-18T16:50:45.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070474,1705596645156,-150.91,0.00033,2,"2024-01-18T16:50:45.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070476,1705596645165,-150.91,0.00033,2,"2024-01-18T16:50:45.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070478,1705596645175,-150.91,0.00033,2,"2024-01-18T16:50:45.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070480,1705596645183,-150.91,0.00033,2,"2024-01-18T16:50:45.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070481,1705596645193,-150.91,0.00033,2,"2024-01-18T16:50:45.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070482,1705596645202,-150.91,0.00033,2,"2024-01-18T16:50:45.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070483,1705596645212,-150.91,0.00033,2,"2024-01-18T16:50:45.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070484,1705596645221,-150.91,0.00033,2,"2024-01-18T16:50:45.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070485,1705596645231,-150.91,0.00033,2,"2024-01-18T16:50:45.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070486,1705596645242,-150.91,0.00033,2,"2024-01-18T16:50:45.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070488,1705596645255,-150.91,0.00033,2,"2024-01-18T16:50:45.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070490,1705596645265,-150.91,0.00033,2,"2024-01-18T16:50:45.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070492,1705596645274,-150.91,0.00033,2,"2024-01-18T16:50:45.274",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070494,1705596645284,-150.91,0.00033,2,"2024-01-18T16:50:45.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070496,1705596645294,-150.91,0.00033,2,"2024-01-18T16:50:45.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070498,1705596645303,-214.0060072,0.00033099,21,"2024-01-18T16:50:45.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070500,1705596645312,-150.0,0.00033165,2,"2024-01-18T16:50:45.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070503,1705596645322,-220.45,0.00033306,2,"2024-01-18T16:50:45.322",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070505,1705596645331,-725.07,0.00033397,2,"2024-01-18T16:50:45.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070507,1705596645340,-16665.963,0.000334,2,"2024-01-18T16:50:45.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070509,1705596645350,-3000.0,0.0003341,2,"2024-01-18T16:50:45.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070510,1705596645359,-1676.0,0.00033434,2,"2024-01-18T16:50:45.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070513,1705596645369,-680.44,0.00033453,2,"2024-01-18T16:50:45.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070515,1705596645378,-5000.0,0.00033454,4,"2024-01-18T16:50:45.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070517,1705596645387,-489.59439013,0.000335,4,"2024-01-18T16:50:45.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070519,1705596645396,-1313.99,0.000335,2,"2024-01-18T16:50:45.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070521,1705596645409,-1313.99,0.000335,2,"2024-01-18T16:50:45.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070523,1705596645418,-1313.99,0.000335,2,"2024-01-18T16:50:45.418",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070525,1705596645427,-1313.99,0.000335,2,"2024-01-18T16:50:45.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070527,1705596645436,-1313.99,0.000335,2,"2024-01-18T16:50:45.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070529,1705596645445,-1313.99,0.000335,2,"2024-01-18T16:50:45.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070531,1705596645454,-1313.99,0.000335,2,"2024-01-18T16:50:45.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070533,1705596645463,-1313.99,0.000335,2,"2024-01-18T16:50:45.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070535,1705596645472,-1313.99,0.000335,2,"2024-01-18T16:50:45.472",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070537,1705596645482,-1313.99,0.000335,2,"2024-01-18T16:50:45.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070539,1705596645491,-1313.99,0.000335,2,"2024-01-18T16:50:45.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070542,1705596645501,-1313.99,0.000335,2,"2024-01-18T16:50:45.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070544,1705596645512,-1313.99,0.000335,2,"2024-01-18T16:50:45.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070546,1705596645525,-1313.99,0.000335,2,"2024-01-18T16:50:45.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070548,1705596645535,-1313.99,0.000335,2,"2024-01-18T16:50:45.535",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070551,1705596645546,-1313.99,0.000335,2,"2024-01-18T16:50:45.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070553,1705596645556,-1313.99,0.000335,2,"2024-01-18T16:50:45.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070555,1705596645568,-1313.99,0.000335,2,"2024-01-18T16:50:45.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070557,1705596645578,-1313.99,0.000335,2,"2024-01-18T16:50:45.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070559,1705596645589,-1313.99,0.000335,2,"2024-01-18T16:50:45.589",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070561,1705596645603,-250.0,0.000335,6,"2024-01-18T16:50:45.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070563,1705596645615,-150.0,0.00033733,2,"2024-01-18T16:50:45.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070565,1705596645626,-205.0,0.00033776,5,"2024-01-18T16:50:45.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070567,1705596645643,-1676.0,0.00033779,2,"2024-01-18T16:50:45.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070569,1705596645660,-153.84,0.0003379,2,"2024-01-18T16:50:45.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070571,1705596645672,-16009.97812838,0.00033881,6,"2024-01-18T16:50:45.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070573,1705596645682,-150.0,0.00033886,2,"2024-01-18T16:50:45.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070575,1705596645693,-10004.1423133,0.000339,2,"2024-01-18T16:50:45.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070577,1705596645703,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070579,1705596645713,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070581,1705596645722,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070583,1705596645731,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070585,1705596645741,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070587,1705596645750,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070589,1705596645759,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070591,1705596645769,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070592,1705596645779,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070595,1705596645789,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070597,1705596645798,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070599,1705596645807,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070600,1705596645817,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070603,1705596645826,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070605,1705596645835,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070607,1705596645844,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070609,1705596645854,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070611,1705596645864,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070613,1705596645873,-10004.14231321,0.000339,2,"2024-01-18T16:50:45.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070615,1705596645882,-500.0,0.00033956,2,"2024-01-18T16:50:45.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070617,1705596645891,-600.0,0.0003397,2,"2024-01-18T16:50:45.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070619,1705596645905,-150.0,0.00033999,2,"2024-01-18T16:50:45.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070621,1705596645915,-150.0,0.00033999,2,"2024-01-18T16:50:45.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070623,1705596645926,-198.84105909,0.00033999,7,"2024-01-18T16:50:45.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070625,1705596645936,-573.84458123,0.00033999,7,"2024-01-18T16:50:45.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070627,1705596645946,-500.0,0.00033999,7,"2024-01-18T16:50:45.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070629,1705596645955,-500.0,0.00033999,7,"2024-01-18T16:50:45.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070631,1705596645964,-202.73409135,0.00033999,7,"2024-01-18T16:50:45.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070633,1705596645974,-500.0,0.00033999,7,"2024-01-18T16:50:45.974",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070635,1705596645983,-500.0,0.00033999,7,"2024-01-18T16:50:45.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070637,1705596645993,-500.0,0.00033999,7,"2024-01-18T16:50:45.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070639,1705596646002,-500.0,0.00033999,7,"2024-01-18T16:50:46.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070641,1705596646012,-500.0,0.00033999,7,"2024-01-18T16:50:46.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070643,1705596646021,-209.60618798,0.00033999,7,"2024-01-18T16:50:46.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070645,1705596646031,-500.0,0.00033999,7,"2024-01-18T16:50:46.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070647,1705596646041,-466866.98130689,0.00034,4,"2024-01-18T16:50:46.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070649,1705596646050,-155.0,0.00034,4,"2024-01-18T16:50:46.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070651,1705596646059,-1000.0,0.00034,4,"2024-01-18T16:50:46.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070653,1705596646069,-1180.96509048,0.00034,4,"2024-01-18T16:50:46.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070655,1705596646078,-191.31861795,0.00034,4,"2024-01-18T16:50:46.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070657,1705596646087,-500.0,0.00034,2,"2024-01-18T16:50:46.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070659,1705596646096,-157.0,0.00034,2,"2024-01-18T16:50:46.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070661,1705596646105,-850.0,0.00034,3,"2024-01-18T16:50:46.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070663,1705596646114,-200000.0,0.00034,2,"2024-01-18T16:50:46.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070665,1705596646123,-200.0,0.00034,2,"2024-01-18T16:50:46.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070667,1705596646132,-250.0,0.00034,7,"2024-01-18T16:50:46.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070669,1705596646141,-150.0,0.00034,6,"2024-01-18T16:50:46.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070671,1705596646153,-1000.0,0.00034,7,"2024-01-18T16:50:46.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070673,1705596646162,-1566.50153355,0.00034019,6,"2024-01-18T16:50:46.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070675,1705596646172,-151.39,0.00034027,2,"2024-01-18T16:50:46.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070678,1705596646184,-1598.47,0.000341,7,"2024-01-18T16:50:46.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070680,1705596646193,-1676.0,0.00034123,2,"2024-01-18T16:50:46.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070682,1705596646202,-152.0,0.00034137,3,"2024-01-18T16:50:46.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070684,1705596646212,-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070685,1705596646221,-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070687,1705596646230,-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070690,1705596646240,-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070692,1705596646249,-1000.0,0.000342,2,"2024-01-18T16:50:46.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070694,1705596646258,-666.0,0.00034246,2,"2024-01-18T16:50:46.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070696,1705596646267,-4232.92,0.00034246,2,"2024-01-18T16:50:46.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070697,1705596646277,-75000.0,0.00034274,15,"2024-01-18T16:50:46.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070700,1705596646287,-600.0,0.00034382,2,"2024-01-18T16:50:46.287",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070701,1705596646297,-413.09740609,0.00034468,2,"2024-01-18T16:50:46.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070704,1705596646306,-1676.0,0.00034468,2,"2024-01-18T16:50:46.306",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070706,1705596646315,-4424.46167598,0.000345,2,"2024-01-18T16:50:46.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070708,1705596646325,-802.82707846,0.000345,9,"2024-01-18T16:50:46.325",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070710,1705596646334,-150.0,0.000345,6,"2024-01-18T16:50:46.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070711,1705596646343,-1842.75290052,0.00034593,7,"2024-01-18T16:50:46.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070712,1705596646353,-150.0,0.00034607,2,"2024-01-18T16:50:46.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070713,1705596646362,-153.84,0.00034703,2,"2024-01-18T16:50:46.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070714,1705596646371,-227.91,0.00034703,2,"2024-01-18T16:50:46.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070715,1705596646380,-774.449071,0.0003478,3,"2024-01-18T16:50:46.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070716,1705596646390,-1313.99,0.000348,2,"2024-01-18T16:50:46.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070718,1705596646402,-1313.99,0.000348,2,"2024-01-18T16:50:46.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070720,1705596646410,-1313.99,0.000348,2,"2024-01-18T16:50:46.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070722,1705596646420,-1313.99,0.000348,2,"2024-01-18T16:50:46.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070724,1705596646429,-1313.99,0.000348,2,"2024-01-18T16:50:46.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070726,1705596646438,-1313.99,0.000348,2,"2024-01-18T16:50:46.438",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070728,1705596646447,-1313.99,0.000348,2,"2024-01-18T16:50:46.447",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070730,1705596646456,-1313.99,0.000348,2,"2024-01-18T16:50:46.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070732,1705596646465,-1313.99,0.000348,2,"2024-01-18T16:50:46.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070734,1705596646474,-1313.99,0.000348,2,"2024-01-18T16:50:46.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070736,1705596646484,-1313.99,0.000348,2,"2024-01-18T16:50:46.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070738,1705596646493,-1313.99,0.000348,2,"2024-01-18T16:50:46.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070740,1705596646503,-1313.99,0.000348,2,"2024-01-18T16:50:46.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070742,1705596646516,-1313.99,0.000348,2,"2024-01-18T16:50:46.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070744,1705596646526,-1313.99,0.000348,2,"2024-01-18T16:50:46.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070746,1705596646536,-1313.99,0.000348,2,"2024-01-18T16:50:46.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070748,1705596646546,-1313.99,0.000348,2,"2024-01-18T16:50:46.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070750,1705596646558,-1313.99,0.000348,2,"2024-01-18T16:50:46.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070752,1705596646567,-1313.99,0.000348,2,"2024-01-18T16:50:46.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070754,1705596646576,-1313.99,0.000348,2,"2024-01-18T16:50:46.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070756,1705596646586,-500.0,0.000348,3,"2024-01-18T16:50:46.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070758,1705596646598,-1676.0,0.00034813,2,"2024-01-18T16:50:46.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070760,1705596646608,-500.0,0.0003482,3,"2024-01-18T16:50:46.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070763,1705596646622,-194.0,0.00034839,2,"2024-01-18T16:50:46.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070765,1705596646636,-500.0,0.0003484,3,"2024-01-18T16:50:46.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070767,1705596646655,-500.0,0.0003486,3,"2024-01-18T16:50:46.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070770,1705596646668,-500.0,0.0003488,3,"2024-01-18T16:50:46.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070772,1705596646684,-500.0,0.0003489,10,"2024-01-18T16:50:46.684",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070774,1705596646695,-500.0,0.0003489,10,"2024-01-18T16:50:46.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070777,1705596646707,-15358.64737025,0.000349,4,"2024-01-18T16:50:46.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070779,1705596646727,-128255.093501,0.000349,7,"2024-01-18T16:50:46.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070781,1705596646740,-7968.96957368,0.000349,2,"2024-01-18T16:50:46.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070783,1705596646754,-7968.96957355,0.000349,2,"2024-01-18T16:50:46.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070786,1705596646773,-7968.96957355,0.000349,2,"2024-01-18T16:50:46.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070788,1705596646787,-7968.96957355,0.000349,2,"2024-01-18T16:50:46.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070790,1705596646800,-7968.96957355,0.000349,2,"2024-01-18T16:50:46.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070793,1705596646813,-7968.96957355,0.000349,2,"2024-01-18T16:50:46.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070795,1705596646827,-7968.96957355,0.000349,2,"2024-01-18T16:50:46.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070797,1705596646838,-7968.96957355,0.000349,2,"2024-01-18T16:50:46.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070799,1705596646849,-500.0,0.000349,3,"2024-01-18T16:50:46.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070801,1705596646863,-2302.079661,0.000349,16,"2024-01-18T16:50:46.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070804,1705596646877,-1000.0,0.000349,16,"2024-01-18T16:50:46.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070806,1705596646890,-500.0,0.0003492,3,"2024-01-18T16:50:46.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070808,1705596646906,-500.0,0.0003494,3,"2024-01-18T16:50:46.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070810,1705596646919,-500.0,0.0003496,3,"2024-01-18T16:50:46.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070812,1705596646932,-489.13372195,0.0003498,3,"2024-01-18T16:50:46.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070815,1705596646944,-292.5,0.0003498,3,"2024-01-18T16:50:46.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070817,1705596646958,-500.0,0.0003498,3,"2024-01-18T16:50:46.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070819,1705596646971,-7190.12761272,0.00035,4,"2024-01-18T16:50:46.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070821,1705596646983,-1594.0018979,0.00035,4,"2024-01-18T16:50:46.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070824,1705596646994,-3497.61223903,0.00035,15,"2024-01-18T16:50:46.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070826,1705596647011,-155.0,0.00035,2,"2024-01-18T16:50:47.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070828,1705596647026,-155.0,0.00035,4,"2024-01-18T16:50:47.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070831,1705596647039,-1072.46409464,0.00035,14,"2024-01-18T16:50:47.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070833,1705596647053,-614.92036547,0.00035,4,"2024-01-18T16:50:47.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070835,1705596647067,-1152.47128898,0.00035,4,"2024-01-18T16:50:47.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070837,1705596647081,-5000.0,0.00035,2,"2024-01-18T16:50:47.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070840,1705596647093,-40279.71334731,0.00035,4,"2024-01-18T16:50:47.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070842,1705596647106,-15743.08896824,0.00035,7,"2024-01-18T16:50:47.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070844,1705596647120,-468.746937,0.00035,3,"2024-01-18T16:50:47.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070846,1705596647134,-150.0,0.00035,17,"2024-01-18T16:50:47.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070849,1705596647147,-500.0,0.00035,3,"2024-01-18T16:50:47.147",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070851,1705596647170,-150.0,0.00035,7,"2024-01-18T16:50:47.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070853,1705596647185,-450.0,0.0003502,3,"2024-01-18T16:50:47.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070855,1705596647200,-7968.96957355,0.0003503,2,"2024-01-18T16:50:47.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070858,1705596647215,-364.94014304,0.00035068,30,"2024-01-18T16:50:47.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070860,1705596647230,-276.185974,0.00035068,14,"2024-01-18T16:50:47.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070862,1705596647246,-151.39,0.00035081,2,"2024-01-18T16:50:47.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070864,1705596647259,-157.0,0.000351,2,"2024-01-18T16:50:47.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070866,1705596647271,-16009.97812838,0.00035136,7,"2024-01-18T16:50:47.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070869,1705596647284,-1676.0,0.00035157,2,"2024-01-18T16:50:47.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070871,1705596647296,-400.0,0.0003517,2,"2024-01-18T16:50:47.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070873,1705596647310,-400.0,0.0003517,2,"2024-01-18T16:50:47.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070875,1705596647324,-300.0,0.0003517,2,"2024-01-18T16:50:47.324",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070878,1705596647342,-500.0,0.00035198,120,"2024-01-18T16:50:47.342",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070880,1705596647355,-1970.502977,0.00035198,30,"2024-01-18T16:50:47.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070882,1705596647369,-1000.0,0.00035198,10,"2024-01-18T16:50:47.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070884,1705596647383,-500.0,0.00035198,3,"2024-01-18T16:50:47.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070887,1705596647395,-500.0,0.00035198,3,"2024-01-18T16:50:47.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070889,1705596647419,-500.0,0.00035198,3,"2024-01-18T16:50:47.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070891,1705596647431,-500.0,0.00035198,3,"2024-01-18T16:50:47.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070893,1705596647445,-500.0,0.00035198,3,"2024-01-18T16:50:47.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070895,1705596647458,-500.0,0.00035198,3,"2024-01-18T16:50:47.458",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070897,1705596647471,-500.0,0.00035198,3,"2024-01-18T16:50:47.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070899,1705596647484,-500.0,0.00035198,3,"2024-01-18T16:50:47.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070901,1705596647496,-500.0,0.00035198,3,"2024-01-18T16:50:47.496",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070904,1705596647509,-500.0,0.00035198,3,"2024-01-18T16:50:47.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070906,1705596647526,-500.0,0.00035198,3,"2024-01-18T16:50:47.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070908,1705596647539,-774.449072,0.00035198,3,"2024-01-18T16:50:47.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070909,1705596647551,-305.638467,0.00035198,30,"2024-01-18T16:50:47.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070910,1705596647565,-1270.685245,0.00035198,2,"2024-01-18T16:50:47.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070911,1705596647578,-1998.36,0.000352,2,"2024-01-18T16:50:47.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070912,1705596647591,-301.04,0.000352,2,"2024-01-18T16:50:47.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070913,1705596647607,-400.0,0.0003527,2,"2024-01-18T16:50:47.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070916,1705596647620,-300.0,0.0003527,2,"2024-01-18T16:50:47.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070918,1705596647633,-150.0,0.000353,24,"2024-01-18T16:50:47.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070920,1705596647645,-5000.0,0.000353,5,"2024-01-18T16:50:47.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070922,1705596647667,-165.73045472,0.00035315,7,"2024-01-18T16:50:47.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070924,1705596647680,-99647.8335565,0.00035315,10,"2024-01-18T16:50:47.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070926,1705596647693,-150.0,0.00035328,2,"2024-01-18T16:50:47.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070929,1705596647708,-1465.0,0.000354,7,"2024-01-18T16:50:47.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070931,1705596647720,-500.0,0.00035438,10,"2024-01-18T16:50:47.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070933,1705596647734,-680.44,0.00035472,2,"2024-01-18T16:50:47.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070935,1705596647747,-939.52174021,0.000355,2,"2024-01-18T16:50:47.747",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070938,1705596647760,-150.0,0.000355,7,"2024-01-18T16:50:47.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070940,1705596647775,-1676.0,0.00035502,2,"2024-01-18T16:50:47.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070942,1705596647788,-205.0,0.00035525,9,"2024-01-18T16:50:47.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070944,1705596647800,-500.0,0.00035533,2,"2024-01-18T16:50:47.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070947,1705596647816,-220.45,0.0003557,2,"2024-01-18T16:50:47.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070949,1705596647827,-511.12474587,0.00035589,4,"2024-01-18T16:50:47.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070951,1705596647840,-1969.19576626,0.00035589,2,"2024-01-18T16:50:47.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070953,1705596647853,-155.0,0.00035589,7,"2024-01-18T16:50:47.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070956,1705596647867,-155.0,0.00035589,4,"2024-01-18T16:50:47.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070958,1705596647879,-1806.36949537,0.00035589,4,"2024-01-18T16:50:47.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070960,1705596647891,-156.19820719,0.00035589,4,"2024-01-18T16:50:47.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070962,1705596647909,-4740.52715646,0.00035589,4,"2024-01-18T16:50:47.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070964,1705596647921,-4232.92,0.00035616,2,"2024-01-18T16:50:47.921",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070966,1705596647933,-153.84,0.00035616,2,"2024-01-18T16:50:47.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070969,1705596647945,-150.0,0.000358,25,"2024-01-18T16:50:47.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070971,1705596647958,-5000.0,0.000358,5,"2024-01-18T16:50:47.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070973,1705596647970,-1138.0,0.00035876,2,"2024-01-18T16:50:47.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070975,1705596647981,-150.0,0.00035876,2,"2024-01-18T16:50:47.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070977,1705596647993,-192.61145803,0.000359,2,"2024-01-18T16:50:47.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070979,1705596648005,-3000.0,0.0003591,2,"2024-01-18T16:50:48.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070982,1705596648017,-3054.92,0.00035976,10,"2024-01-18T16:50:48.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070984,1705596648029,-500.0,0.00035986,10,"2024-01-18T16:50:48.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070986,1705596648041,-500.0,0.00035986,10,"2024-01-18T16:50:48.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070988,1705596648052,-2192.19,0.0003599,10,"2024-01-18T16:50:48.052",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070990,1705596648065,-150.0,0.00035999,2,"2024-01-18T16:50:48.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070993,1705596648079,-150.0,0.00035999,2,"2024-01-18T16:50:48.079",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070995,1705596648092,-214.0060072,0.00035999,26,"2024-01-18T16:50:48.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070997,1705596648108,-116916.85378632,0.00036,4,"2024-01-18T16:50:48.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070999,1705596648119,-889.88,0.00036,2,"2024-01-18T16:50:48.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071002,1705596648132,-19658.29,0.00036,7,"2024-01-18T16:50:48.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071004,1705596648143,-10000.0,0.00036,18,"2024-01-18T16:50:48.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071006,1705596648158,-900.0,0.00036,3,"2024-01-18T16:50:48.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071008,1705596648170,-150.0,0.00036,8,"2024-01-18T16:50:48.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071011,1705596648182,-150.0,0.00036049,2,"2024-01-18T16:50:48.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071013,1705596648195,-152.0,0.00036049,4,"2024-01-18T16:50:48.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071015,1705596648207,-1998.36,0.0003605,2,"2024-01-18T16:50:48.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071017,1705596648219,-276.185974,0.00036164,14,"2024-01-18T16:50:48.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071019,1705596648232,-2121.47,0.0003619,10,"2024-01-18T16:50:48.232",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071022,1705596648244,-150.426493,0.00036198,2,"2024-01-18T16:50:48.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071024,1705596648256,-1638.076465,0.00036198,2,"2024-01-18T16:50:48.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071026,1705596648268,-157.0,0.000362,7,"2024-01-18T16:50:48.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071028,1705596648280,-1313.99,0.000362,3,"2024-01-18T16:50:48.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071030,1705596648292,-1313.99,0.000362,3,"2024-01-18T16:50:48.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071032,1705596648305,-1313.99,0.000362,3,"2024-01-18T16:50:48.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071035,1705596648317,-1313.99,0.000362,3,"2024-01-18T16:50:48.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071037,1705596648329,-1313.99,0.000362,3,"2024-01-18T16:50:48.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071039,1705596648342,-1313.99,0.000362,3,"2024-01-18T16:50:48.342",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071041,1705596648354,-1313.99,0.000362,3,"2024-01-18T16:50:48.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071044,1705596648368,-1313.99,0.000362,3,"2024-01-18T16:50:48.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071046,1705596648379,-1313.99,0.000362,3,"2024-01-18T16:50:48.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071048,1705596648391,-1313.99,0.000362,3,"2024-01-18T16:50:48.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071050,1705596648408,-1313.99,0.000362,3,"2024-01-18T16:50:48.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071052,1705596648420,-1313.99,0.000362,3,"2024-01-18T16:50:48.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071055,1705596648432,-1313.99,0.000362,3,"2024-01-18T16:50:48.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071057,1705596648444,-1313.99,0.000362,3,"2024-01-18T16:50:48.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071059,1705596648455,-1313.99,0.000362,3,"2024-01-18T16:50:48.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071061,1705596648469,-1313.99,0.000362,3,"2024-01-18T16:50:48.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071063,1705596648481,-1313.99,0.000362,3,"2024-01-18T16:50:48.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071066,1705596648492,-1313.99,0.000362,3,"2024-01-18T16:50:48.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071068,1705596648504,-1313.99,0.000362,3,"2024-01-18T16:50:48.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071070,1705596648520,-1313.99,0.000362,3,"2024-01-18T16:50:48.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071072,1705596648532,-150.0,0.000363,25,"2024-01-18T16:50:48.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071074,1705596648544,-7697.787375,0.000363,5,"2024-01-18T16:50:48.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071077,1705596648558,-301.04,0.0003631,2,"2024-01-18T16:50:48.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071079,1705596648572,-5737.78995102,0.00036322,5,"2024-01-18T16:50:48.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071081,1705596648583,-16009.97812838,0.00036391,9,"2024-01-18T16:50:48.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071083,1705596648597,-157.79,0.00036438,2,"2024-01-18T16:50:48.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071085,1705596648609,-157.79,0.00036438,16,"2024-01-18T16:50:48.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071087,1705596648622,-157.79,0.00036438,31,"2024-01-18T16:50:48.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071088,1705596648634,-157.79,0.00036438,46,"2024-01-18T16:50:48.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071089,1705596648646,-157.79,0.00036438,60,"2024-01-18T16:50:48.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071090,1705596648665,-157.79,0.00036438,75,"2024-01-18T16:50:48.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071091,1705596648678,-157.79,0.00036438,90,"2024-01-18T16:50:48.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071093,1705596648689,-1566.50153355,0.0003646,8,"2024-01-18T16:50:48.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071096,1705596648702,-150.0,0.000365,8,"2024-01-18T16:50:48.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071098,1705596648714,-153.84,0.0003653,2,"2024-01-18T16:50:48.714",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071100,1705596648725,-500.0,0.00036534,10,"2024-01-18T16:50:48.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071102,1705596648737,-7968.96957355,0.00036609,2,"2024-01-18T16:50:48.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071104,1705596648748,-1591.54,0.00036613,15,"2024-01-18T16:50:48.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071106,1705596648760,-150.426493,0.0003665,2,"2024-01-18T16:50:48.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071108,1705596648772,-1638.076465,0.0003665,2,"2024-01-18T16:50:48.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071110,1705596648784,-150.0,0.0003677,2,"2024-01-18T16:50:48.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071113,1705596648797,-5000.0,0.00036787,6,"2024-01-18T16:50:48.797",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071115,1705596648810,-19658.29,0.000368,7,"2024-01-18T16:50:48.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071117,1705596648821,-150.0,0.000368,26,"2024-01-18T16:50:48.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071119,1705596648833,-194.0,0.00036854,2,"2024-01-18T16:50:48.833",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071121,1705596648845,-626.71926078,0.00036898,10,"2024-01-18T16:50:48.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071124,1705596648857,-255.0,0.000369,2,"2024-01-18T16:50:48.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071126,1705596648868,-889.88,0.000369,2,"2024-01-18T16:50:48.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071128,1705596648879,-1998.36,0.000369,2,"2024-01-18T16:50:48.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071130,1705596648890,-150.0,0.00036918,2,"2024-01-18T16:50:48.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071132,1705596648904,-666.0,0.00036986,2,"2024-01-18T16:50:48.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071134,1705596648916,-4232.92,0.00036986,2,"2024-01-18T16:50:48.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071136,1705596648927,-8000.0,0.00037,2,"2024-01-18T16:50:48.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071139,1705596648938,-25800.0,0.00037,2,"2024-01-18T16:50:48.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071141,1705596648949,-1000.0,0.00037,2,"2024-01-18T16:50:48.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071143,1705596648960,-150.0,0.00037,9,"2024-01-18T16:50:48.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071145,1705596648971,-500.0,0.00037082,10,"2024-01-18T16:50:48.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071147,1705596648982,-500.0,0.00037082,10,"2024-01-18T16:50:48.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071149,1705596648993,-150.426493,0.00037103,2,"2024-01-18T16:50:48.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071152,1705596649003,-1638.076465,0.00037103,2,"2024-01-18T16:50:49.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071154,1705596649013,-500.0,0.0003711,2,"2024-01-18T16:50:49.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071156,1705596649025,-150.0,0.00037121,2,"2024-01-18T16:50:49.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071158,1705596649035,-150.0,0.00037175,2,"2024-01-18T16:50:49.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071160,1705596649049,-1159.75349896,0.0003724,4,"2024-01-18T16:50:49.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071163,1705596649061,-276.185974,0.0003726,14,"2024-01-18T16:50:49.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071165,1705596649072,-205.0,0.00037273,12,"2024-01-18T16:50:49.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071167,1705596649083,-4378986.35723154,0.0003728,2,"2024-01-18T16:50:49.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071227,1705596649717,-617.97703804,0.0003728,2,"2024-01-18T16:50:49.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071230,1705596649743,-20929.85696295,0.0003728,2,"2024-01-18T16:50:49.743",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071232,1705596649756,-74375.62407745,0.0003728,2,"2024-01-18T16:50:49.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071234,1705596649766,-157.0,0.000373,7,"2024-01-18T16:50:49.766",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071236,1705596649776,-150.0,0.000373,26,"2024-01-18T16:50:49.776",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071238,1705596649785,-150.0,0.00037337,2,"2024-01-18T16:50:49.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071240,1705596649796,-150.0,0.00037386,2,"2024-01-18T16:50:49.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071242,1705596649806,-14855.29034662,0.000374,7,"2024-01-18T16:50:49.806",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071244,1705596649818,-4802.99965338,0.000374,7,"2024-01-18T16:50:49.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071246,1705596649828,-301.04,0.0003742,2,"2024-01-18T16:50:49.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071249,1705596649838,-150.0,0.00037435,2,"2024-01-18T16:50:49.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071250,1705596649847,-153.84,0.00037443,2,"2024-01-18T16:50:49.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071253,1705596649857,-680.44,0.00037491,2,"2024-01-18T16:50:49.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071255,1705596649866,-150.0,0.00037491,2,"2024-01-18T16:50:49.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071257,1705596649876,-150.0,0.00037499,2,"2024-01-18T16:50:49.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071259,1705596649886,-1313.99,0.000375,3,"2024-01-18T16:50:49.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071261,1705596649896,-1313.99,0.000375,3,"2024-01-18T16:50:49.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071263,1705596649909,-1313.99,0.000375,3,"2024-01-18T16:50:49.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071265,1705596649919,-1313.99,0.000375,3,"2024-01-18T16:50:49.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071267,1705596649929,-1313.99,0.000375,3,"2024-01-18T16:50:49.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071269,1705596649939,-1313.99,0.000375,3,"2024-01-18T16:50:49.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071271,1705596649948,-1313.99,0.000375,3,"2024-01-18T16:50:49.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071273,1705596649957,-1313.99,0.000375,3,"2024-01-18T16:50:49.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071275,1705596649966,-1313.99,0.000375,3,"2024-01-18T16:50:49.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071277,1705596649976,-1313.99,0.000375,3,"2024-01-18T16:50:49.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071279,1705596649986,-1313.99,0.000375,3,"2024-01-18T16:50:49.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071281,1705596649995,-1313.99,0.000375,3,"2024-01-18T16:50:49.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071282,1705596650004,-1313.99,0.000375,3,"2024-01-18T16:50:50.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071284,1705596650014,-1313.99,0.000375,3,"2024-01-18T16:50:50.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071285,1705596650023,-1313.99,0.000375,3,"2024-01-18T16:50:50.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071287,1705596650031,-1313.99,0.000375,3,"2024-01-18T16:50:50.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071288,1705596650041,-1313.99,0.000375,3,"2024-01-18T16:50:50.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071290,1705596650050,-1313.99,0.000375,3,"2024-01-18T16:50:50.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071291,1705596650059,-1313.99,0.000375,3,"2024-01-18T16:50:50.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071293,1705596650069,-1313.99,0.000375,3,"2024-01-18T16:50:50.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071294,1705596650078,-250.0,0.000375,12,"2024-01-18T16:50:50.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071296,1705596650088,-150.0,0.000375,9,"2024-01-18T16:50:50.088",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071297,1705596650099,-150.0,0.00037515,2,"2024-01-18T16:50:50.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071299,1705596650107,-150.0,0.00037522,2,"2024-01-18T16:50:50.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071300,1705596650117,-150.0,0.00037533,2,"2024-01-18T16:50:50.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071302,1705596650127,-150.426493,0.00037555,2,"2024-01-18T16:50:50.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071303,1705596650136,-1638.076465,0.00037555,2,"2024-01-18T16:50:50.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071305,1705596650145,-150.0,0.00037562,2,"2024-01-18T16:50:50.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071306,1705596650158,-150.0,0.00037566,2,"2024-01-18T16:50:50.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071308,1705596650168,-150.0,0.00037573,2,"2024-01-18T16:50:50.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071309,1705596650178,-156.73183507,0.00037584,2,"2024-01-18T16:50:50.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071311,1705596650189,-150.0,0.00037585,2,"2024-01-18T16:50:50.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071312,1705596650199,-889.88,0.000376,2,"2024-01-18T16:50:50.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071314,1705596650209,-150.0,0.00037603,2,"2024-01-18T16:50:50.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071315,1705596650219,-150.0,0.00037613,2,"2024-01-18T16:50:50.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071317,1705596650229,-500.0,0.0003763,10,"2024-01-18T16:50:50.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071319,1705596650239,-150.0,0.00037637,2,"2024-01-18T16:50:50.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071320,1705596650248,-150.0,0.00037638,2,"2024-01-18T16:50:50.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071322,1705596650258,-150.0,0.00037642,2,"2024-01-18T16:50:50.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071323,1705596650267,-11480.60742472,0.00037645,10,"2024-01-18T16:50:50.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071333,1705596650398,-360.8545052,0.00024257,2,"2024-01-18T16:50:50.398",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071335,1705596650411,-118.81402225,0.00037645,10,"2024-01-18T16:50:50.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071337,1705596650426,-674.39633457,0.00037645,10,"2024-01-18T16:50:50.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071339,1705596650439,-910.8403576,0.00037645,10,"2024-01-18T16:50:50.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071341,1705596650451,-1659.44698506,0.00037645,10,"2024-01-18T16:50:50.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071343,1705596650467,-854.53218516,0.00037645,10,"2024-01-18T16:50:50.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071344,1705596650479,-311.34081902,0.00037645,10,"2024-01-18T16:50:50.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071346,1705596650489,-150.0,0.0003765,2,"2024-01-18T16:50:50.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071348,1705596650500,-150.0,0.00037686,2,"2024-01-18T16:50:50.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071349,1705596650513,-150.0,0.00037703,2,"2024-01-18T16:50:50.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071351,1705596650525,-315.02889246,0.00037745,30,"2024-01-18T16:50:50.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071353,1705596650536,-1998.36,0.0003775,2,"2024-01-18T16:50:50.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071355,1705596650546,-150.0,0.0003777,2,"2024-01-18T16:50:50.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071356,1705596650556,-150.0,0.0003778,2,"2024-01-18T16:50:50.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071358,1705596650568,-1842.75290052,0.00037787,10,"2024-01-18T16:50:50.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071360,1705596650578,-150.0,0.00037797,2,"2024-01-18T16:50:50.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071362,1705596650588,-150.0,0.000378,27,"2024-01-18T16:50:50.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071364,1705596650600,-2439.83,0.00037808,2,"2024-01-18T16:50:50.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071366,1705596650614,-6730.18,0.00037808,2,"2024-01-18T16:50:50.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071368,1705596650627,-150.0,0.00037815,2,"2024-01-18T16:50:50.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071370,1705596650638,-220.45,0.00037834,2,"2024-01-18T16:50:50.638",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071371,1705596650648,-192.61145802,0.0003785,2,"2024-01-18T16:50:50.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071372,1705596650665,-150.0,0.00037869,2,"2024-01-18T16:50:50.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071373,1705596650676,-150.0,0.00037869,2,"2024-01-18T16:50:50.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071374,1705596650687,-150.0,0.00037883,2,"2024-01-18T16:50:50.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071375,1705596650700,-11483.0,0.0003789,3,"2024-01-18T16:50:50.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071376,1705596650711,-150.0,0.00037897,2,"2024-01-18T16:50:50.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071377,1705596650722,-227.91,0.000379,2,"2024-01-18T16:50:50.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071378,1705596650732,-12084.52150441,0.000379,7,"2024-01-18T16:50:50.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071379,1705596650755,-4207.41639595,0.000379,7,"2024-01-18T16:50:50.755",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071381,1705596650769,-364.9999919,0.000379,7,"2024-01-18T16:50:50.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071383,1705596650781,-388.93617367,0.000379,7,"2024-01-18T16:50:50.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071385,1705596650794,-758.24548508,0.000379,7,"2024-01-18T16:50:50.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071387,1705596650808,-1854.17044899,0.000379,7,"2024-01-18T16:50:50.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071389,1705596650818,-417564.82955102,0.000379,3,"2024-01-18T16:50:50.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071391,1705596650830,-97073.0,0.000379,3,"2024-01-18T16:50:50.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071395,1705596650858,-446.19228698,0.00023618,2,"2024-01-18T16:50:50.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071398,1705596650876,-659.52412099,0.00023618,2,"2024-01-18T16:50:50.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071400,1705596650888,-4.09701154,0.000379,3,"2024-01-18T16:50:50.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071403,1705596650908,-162.10606511,0.00025,4,"2024-01-18T16:50:50.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071405,1705596650918,-456.0540736,0.000379,3,"2024-01-18T16:50:50.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071423,1705596651095,-293.66560954,0.00025,4,"2024-01-18T16:50:51.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071426,1705596651105,-3526.11573024,0.00025297,2,"2024-01-18T16:50:51.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071428,1705596651114,-158.0,0.00035,2,"2024-01-18T16:50:51.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071430,1705596651123,-158.0,0.00036247,2,"2024-01-18T16:50:51.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071432,1705596651133,-1826.83,0.0003749,10,"2024-01-18T16:50:51.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071434,1705596651143,-2503.68472476,0.000379,3,"2024-01-18T16:50:51.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071436,1705596651162,-400.57,0.000379,3,"2024-01-18T16:50:51.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071439,1705596651175,-1891.70394769,0.000379,3,"2024-01-18T16:50:51.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071441,1705596651188,-731.53118823,0.000379,3,"2024-01-18T16:50:51.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071443,1705596651200,-1854.34766316,0.000379,3,"2024-01-18T16:50:51.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071445,1705596651213,-14398.51752687,0.000379,3,"2024-01-18T16:50:51.213",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071448,1705596651232,-1480.33676909,0.00021899,2,"2024-01-18T16:50:51.232",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071450,1705596651244,-409.248,0.00021899,2,"2024-01-18T16:50:51.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071458,1705596651312,-25236.72359848,0.00021899,2,"2024-01-18T16:50:51.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071460,1705596651323,-157.46669912,0.00023617,2,"2024-01-18T16:50:51.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071462,1705596651333,-83282.80110913,0.000379,3,"2024-01-18T16:50:51.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071464,1705596651343,-4428.66631366,0.000379,2,"2024-01-18T16:50:51.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071466,1705596651352,-490.43865704,0.000379,2,"2024-01-18T16:50:51.352",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071468,1705596651362,-507.12349027,0.000379,2,"2024-01-18T16:50:51.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071470,1705596651371,-150.0,0.00037901,2,"2024-01-18T16:50:51.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071472,1705596651380,-150.0,0.0003791,2,"2024-01-18T16:50:51.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071474,1705596651389,-150.0,0.0003792,2,"2024-01-18T16:50:51.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071476,1705596651399,-1820.68,0.00037936,5,"2024-01-18T16:50:51.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071478,1705596651413,-150.0,0.0003795,2,"2024-01-18T16:50:51.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071480,1705596651423,-152.0,0.00037961,5,"2024-01-18T16:50:51.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071482,1705596651433,-150.5,0.0003797,120,"2024-01-18T16:50:51.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071484,1705596651443,-190.67946795,0.00037972,2,"2024-01-18T16:50:51.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071486,1705596651452,-150.0,0.00037972,2,"2024-01-18T16:50:51.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071488,1705596651464,-155.75,0.0003798,120,"2024-01-18T16:50:51.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071491,1705596651473,-150.5,0.0003798,120,"2024-01-18T16:50:51.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071492,1705596651484,-150.0,0.00037987,2,"2024-01-18T16:50:51.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071495,1705596651494,-228.64,0.0003799,30,"2024-01-18T16:50:51.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071497,1705596651504,-179.57,0.0003799,120,"2024-01-18T16:50:51.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071499,1705596651520,-150.5,0.0003799,120,"2024-01-18T16:50:51.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071501,1705596651530,-150.5,0.0003799,120,"2024-01-18T16:50:51.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071503,1705596651540,-213.45,0.0003799,120,"2024-01-18T16:50:51.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071505,1705596651550,-212.45,0.0003799,120,"2024-01-18T16:50:51.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071507,1705596651562,-231.65788442,0.00037997,2,"2024-01-18T16:50:51.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071509,1705596651571,-300.0,0.00037999,10,"2024-01-18T16:50:51.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071511,1705596651580,-300.0,0.00037999,10,"2024-01-18T16:50:51.580",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071513,1705596651590,-300.0,0.00037999,10,"2024-01-18T16:50:51.590",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071515,1705596651602,-538.78509975,0.00037999,10,"2024-01-18T16:50:51.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071517,1705596651613,-150.0,0.00037999,2,"2024-01-18T16:50:51.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071519,1705596651624,-150.0,0.00037999,2,"2024-01-18T16:50:51.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071521,1705596651633,-150.0,0.00037999,2,"2024-01-18T16:50:51.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071523,1705596651643,-150.0,0.00037999,2,"2024-01-18T16:50:51.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071525,1705596651655,-9178.66051716,0.00038,4,"2024-01-18T16:50:51.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071527,1705596651667,-6086.18010155,0.00038,4,"2024-01-18T16:50:51.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071529,1705596651679,-3595.12099999,0.00038,4,"2024-01-18T16:50:51.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071536,1705596651742,-1000.0,0.000301,2,"2024-01-18T16:50:51.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071538,1705596651751,-20060.0,0.00038,4,"2024-01-18T16:50:51.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072099,1705596657763,-21086.50000003,0.00038,4,"2024-01-18T16:50:57.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072105,1705596657807,-283.55001256,0.0003217,2,"2024-01-18T16:50:57.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072107,1705596657820,-624.54999999,0.0003217,2,"2024-01-18T16:50:57.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072589,1705596679000,186.44835477,0.000194,2,"2024-01-18T16:51:19.000",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072590,1705596683634,3188.36893674,0.00020926,2,"2024-01-18T16:51:23.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072592,1705596692251,-155.27042409,0.00021798,2,"2024-01-18T16:51:32.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072593,1705596692275,-336.93860005,0.00021798,2,"2024-01-18T16:51:32.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072594,1705596692298,-155.16827446,0.00021798,2,"2024-01-18T16:51:32.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072595,1705596692322,-278.70241203,0.00021798,2,"2024-01-18T16:51:32.322",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072596,1705596692344,-231.93292492,0.00021798,2,"2024-01-18T16:51:32.344",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072597,1705596692368,-300.0,0.00021799,2,"2024-01-18T16:51:32.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072598,1705596692393,-541.98736445,0.000218,2,"2024-01-18T16:51:32.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072599,1705596692710,-2000.0,0.000218,2,"2024-01-18T16:51:32.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072600,1705596693091,-2000.0,0.000218,2,"2024-01-18T16:51:33.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072601,1705596693486,-2000.0,0.000218,2,"2024-01-18T16:51:33.486",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072602,1705596693788,-2000.0,0.000218,2,"2024-01-18T16:51:33.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072603,1705596695803,-695.95799169,0.00021798,2,"2024-01-18T16:51:35.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072604,1705596695828,-1304.04200831,0.000218,2,"2024-01-18T16:51:35.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072606,1705596709581,-650.93242009,0.00021799,2,"2024-01-18T16:51:49.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072607,1705596709603,-189.49317273,0.00021799,2,"2024-01-18T16:51:49.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072608,1705596709631,-1159.57440718,0.000218,2,"2024-01-18T16:51:49.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072609,1705596717606,-318.71536209,0.00021798,2,"2024-01-18T16:51:57.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072610,1705596717629,-1681.28463791,0.00021799,2,"2024-01-18T16:51:57.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072611,1705596718009,-2000.0,0.00021799,2,"2024-01-18T16:51:58.009",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072612,1705596736239,-163.97646667,0.00021798,2,"2024-01-18T16:52:16.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072613,1705596736263,-320.73462568,0.00021798,2,"2024-01-18T16:52:16.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072614,1705596736285,-1515.28890765,0.00021799,2,"2024-01-18T16:52:16.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072615,1705596736675,-2000.0,0.00021799,2,"2024-01-18T16:52:16.675",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072616,1705596736979,-2000.0,0.00021799,2,"2024-01-18T16:52:16.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072617,1705596737334,-2000.0,0.00021799,2,"2024-01-18T16:52:17.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072618,1705596737740,-2000.0,0.00021799,2,"2024-01-18T16:52:17.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072619,1705596766827,157.83,0.00019535,2,"2024-01-18T16:52:46.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072628,1705596768460,-279.34722121,0.00021797,2,"2024-01-18T16:52:48.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072629,1705596768482,-163.97279315,0.00021798,2,"2024-01-18T16:52:48.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072630,1705596768508,-388.67998564,0.00021799,2,"2024-01-18T16:52:48.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072632,1705596850566,499.999999,0.0002,2,"2024-01-18T16:54:10.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072633,1705596872770,288.24,0.00021587,2,"2024-01-18T16:54:32.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072638,1705597007802,157.70899039,0.00021599,2,"2024-01-18T16:56:47.802",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072644,1705597080676,21024.61,0.00021198,2,"2024-01-18T16:58:00.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072645,1705597097785,156.92,0.00021158,2,"2024-01-18T16:58:17.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072646,1705597109405,2000.0,0.00021158,2,"2024-01-18T16:58:29.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072648,1705597117309,155.27,0.00021158,2,"2024-01-18T16:58:37.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072649,1705597138556,166.91,0.00021158,2,"2024-01-18T16:58:58.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072650,1705597162954,500.0,0.00021158,2,"2024-01-18T16:59:22.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072659,1705597182813,162.59,0.00021389,2,"2024-01-18T16:59:42.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072660,1705597183030,162.59,0.00021548,2,"2024-01-18T16:59:43.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072661,1705597204230,152.88,0.00019255,2,"2024-01-18T17:00:04.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072662,1705597244082,250.0,0.00021029,2,"2024-01-18T17:00:44.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072664,1705597267998,150.0,0.000209,2,"2024-01-18T17:01:07.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072665,1705597269402,150.0,0.00021448,2,"2024-01-18T17:01:09.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072666,1705597315667,200.0,0.00021045,2,"2024-01-18T17:01:55.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072667,1705597346918,252.27,0.00021029,2,"2024-01-18T17:02:26.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072668,1705597432096,275.06,0.00021061,2,"2024-01-18T17:03:52.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072669,1705597439835,302.29,0.00021082,2,"2024-01-18T17:03:59.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072670,1705597458065,2705.0,0.00021082,2,"2024-01-18T17:04:18.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072671,1705597491408,259.76787016,0.00021082,2,"2024-01-18T17:04:51.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072672,1705597497722,3190.09672447,0.00021022,2,"2024-01-18T17:04:57.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072673,1705597508507,360.75913577,0.00017518,2,"2024-01-18T17:05:08.507",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072674,1705597511401,259.76787016,0.00021082,2,"2024-01-18T17:05:11.401",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072675,1705597521710,3188.36893674,0.00021022,2,"2024-01-18T17:05:21.710",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072676,1705597523214,152.3,0.0002109,2,"2024-01-18T17:05:23.214",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072677,1705597541118,2000.0,0.00021056,2,"2024-01-18T17:05:41.118",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072678,1705597552317,482.0192,0.00021594,2,"2024-01-18T17:05:52.317",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072679,1705597560412,156.92,0.00021045,2,"2024-01-18T17:06:00.412",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072680,1705597564104,181.58,0.00021563,2,"2024-01-18T17:06:04.104",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072681,1705597620485,500.0,0.00021001,2,"2024-01-18T17:07:00.485",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072682,1705597622530,160.56,0.00021122,2,"2024-01-18T17:07:02.530",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072683,1705597622740,160.56,0.00021222,2,"2024-01-18T17:07:02.740",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072684,1705597623157,160.56,0.00021322,2,"2024-01-18T17:07:03.157",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072685,1705597623552,160.56,0.00021422,2,"2024-01-18T17:07:03.552",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072686,1705597623937,160.56,0.00021522,2,"2024-01-18T17:07:03.937",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072692,1705597662451,287.05,0.00020918,2,"2024-01-18T17:07:42.451",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072693,1705597676091,201.34,0.00019127,2,"2024-01-18T17:07:56.091",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072694,1705597676610,201.34,0.00021391,2,"2024-01-18T17:07:56.610",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072695,1705597677894,1852.42,0.00020959,2,"2024-01-18T17:07:57.894",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072696,1705597701164,156.84,0.00021132,2,"2024-01-18T17:08:21.164",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072703,1705597758397,207.59,0.0002096,2,"2024-01-18T17:09:18.397",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072704,1705597810597,156.44,0.00020983,2,"2024-01-18T17:10:10.597",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072705,1705597819618,788.33,0.00020959,2,"2024-01-18T17:10:19.618",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072706,1705597822308,1000.0,0.00020906,2,"2024-01-18T17:10:22.308",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072762,1705597831774,-516.51875521,0.00021608,2,"2024-01-18T17:10:31.774",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072765,1705597831784,-150.0,0.00021609,2,"2024-01-18T17:10:31.784",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072767,1705597831793,-2818.75909062,0.00021609,2,"2024-01-18T17:10:31.793",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072773,1705597831842,-810.90138957,0.00021609,2,"2024-01-18T17:10:31.842",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072775,1705597831853,-1508.85821649,0.00021609,2,"2024-01-18T17:10:31.853",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072777,1705597831865,-406.32766242,0.00021609,2,"2024-01-18T17:10:31.865",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072779,1705597831874,-2605.00004126,0.00021609,2,"2024-01-18T17:10:31.874",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072781,1705597831883,-3126.62522492,0.0002161,2,"2024-01-18T17:10:31.883",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072783,1705597831893,-1014.0,0.00021613,2,"2024-01-18T17:10:31.893",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072785,1705597831902,-160.56,0.00021622,2,"2024-01-18T17:10:31.902",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072786,1705597831914,-396.52661707,0.00021679,2,"2024-01-18T17:10:31.914",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072787,1705597831923,-654.30445432,0.000217,2,"2024-01-18T17:10:31.923",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072788,1705597831936,-384.0,0.000217,2,"2024-01-18T17:10:31.936",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072789,1705597831948,-2227.25,0.000217,2,"2024-01-18T17:10:31.948",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072790,1705597834022,-376.90588678,0.000217,2,"2024-01-18T17:10:34.022",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072791,1705597834034,-1030.0,0.000217,2,"2024-01-18T17:10:34.034",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072792,1705597834046,-824.0,0.000217,2,"2024-01-18T17:10:34.046",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072793,1705597834115,-770.8308589,0.000217,2,"2024-01-18T17:10:34.115",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072794,1705597834125,-499.99,0.000217,2,"2024-01-18T17:10:34.125",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072795,1705597834136,-160.56,0.00021722,2,"2024-01-18T17:10:34.136",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072796,1705597834146,-448.08,0.00021722,2,"2024-01-18T17:10:34.146",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072797,1705597834155,-718.49,0.00021798,2,"2024-01-18T17:10:34.155",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072798,1705597834165,-725.36,0.00021798,2,"2024-01-18T17:10:34.165",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072799,1705597834174,-730.87,0.00021798,2,"2024-01-18T17:10:34.174",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072800,1705597834184,-716.11,0.00021798,2,"2024-01-18T17:10:34.184",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072802,1705597834194,-713.82,0.00021799,2,"2024-01-18T17:10:34.194",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072804,1705597834203,-392.0730511,0.00021799,2,"2024-01-18T17:10:34.203",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072812,1705597834499,-326.0769489,0.00021799,2,"2024-01-18T17:10:34.499",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072813,1705597834508,-5248.66483218,0.00021799,2,"2024-01-18T17:10:34.508",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072816,1705597840047,-916.156,0.00021799,2,"2024-01-18T17:10:40.047",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072817,1705597840059,-7770.45000059,0.00021799,2,"2024-01-18T17:10:40.059",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072818,1705597840071,-7463.24245259,0.00021799,2,"2024-01-18T17:10:40.071",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072819,1705597840117,-4977.982451,0.00021799,2,"2024-01-18T17:10:40.117",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072822,1705597840129,-13878.29866701,0.00021799,2,"2024-01-18T17:10:40.129",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072824,1705597840138,-299.99,0.00021799,7,"2024-01-18T17:10:40.138",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072826,1705597840147,-6785.31592899,0.000218,2,"2024-01-18T17:10:40.147",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072828,1705597840158,-2416.54229008,0.000218,2,"2024-01-18T17:10:40.158",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072830,1705597840169,-1241.5,0.000218,2,"2024-01-18T17:10:40.169",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072834,1705597840304,-1539.384,0.000218,2,"2024-01-18T17:10:40.304",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072835,1705597840315,-1155.32024633,0.000218,2,"2024-01-18T17:10:40.315",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072836,1705597840327,-569.77997016,0.000218,2,"2024-01-18T17:10:40.327",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072837,1705597840368,-1466.1436,0.000218,2,"2024-01-18T17:10:40.368",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072838,1705597840380,-73820.4101845,0.000218,2,"2024-01-18T17:10:40.380",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072839,1705597840390,-778.5798,0.000218,2,"2024-01-18T17:10:40.390",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072840,1705597840399,-5404.14355261,0.000218,2,"2024-01-18T17:10:40.399",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072841,1705597840411,-1914.29324015,0.000218,2,"2024-01-18T17:10:40.411",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072842,1705597840422,-728.01,0.000218,2,"2024-01-18T17:10:40.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072843,1705597840434,-553.27,0.000218,2,"2024-01-18T17:10:40.434",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072845,1705597840445,-4815.85280724,0.000218,2,"2024-01-18T17:10:40.445",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072847,1705597840454,-188.59454843,0.000218,2,"2024-01-18T17:10:40.454",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072849,1705597840463,-397.69487244,0.000218,2,"2024-01-18T17:10:40.463",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072851,1705597840472,-432.47665897,0.00021818,2,"2024-01-18T17:10:40.472",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072853,1705597840481,-160.56,0.00021822,2,"2024-01-18T17:10:40.481",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072855,1705597840490,-157.99040808,0.00021898,7,"2024-01-18T17:10:40.490",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072857,1705597840499,-346.04821517,0.00021898,2,"2024-01-18T17:10:40.499",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072858,1705597840508,-15521.50825759,0.00021898,2,"2024-01-18T17:10:40.508",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072860,1705597840517,-155.21585782,0.00021898,2,"2024-01-18T17:10:40.517",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072862,1705597840526,-1416.70167439,0.00021898,2,"2024-01-18T17:10:40.526",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072864,1705597840535,-843.00859129,0.00021898,2,"2024-01-18T17:10:40.535",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072866,1705597840544,-515.51327302,0.00021898,2,"2024-01-18T17:10:40.544",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072868,1705597840553,-1203.42619613,0.00021898,2,"2024-01-18T17:10:40.553",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072870,1705597840562,-2560.36887213,0.00021898,2,"2024-01-18T17:10:40.562",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072872,1705597840571,-2137.50172729,0.00021898,2,"2024-01-18T17:10:40.571",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072874,1705597840580,-231.93292492,0.00021898,2,"2024-01-18T17:10:40.580",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072875,1705597840589,-2089.59,0.00021898,2,"2024-01-18T17:10:40.589",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072878,1705597840598,-155.95609402,0.00021899,2,"2024-01-18T17:10:40.598",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072881,1705597840607,-1136.22308606,0.00021899,2,"2024-01-18T17:10:40.607",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072884,1705597840617,-500.0,0.00021899,2,"2024-01-18T17:10:40.617",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072887,1705597840626,-300.0,0.000219,7,"2024-01-18T17:10:40.626",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072890,1705597840635,-6614.55114921,0.000219,2,"2024-01-18T17:10:40.635",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072892,1705597840647,-261.355,0.000219,2,"2024-01-18T17:10:40.647",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072895,1705597840658,-195099.17433899,0.000219,2,"2024-01-18T17:10:40.658",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072898,1705597840685,-303739.06198072,0.000219,2,"2024-01-18T17:10:40.685",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072900,1705597840694,-129364.52515324,0.000219,2,"2024-01-18T17:10:40.694",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072902,1705597840703,-10000.0,0.00021918,2,"2024-01-18T17:10:40.703",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072904,1705597840712,-250.0,0.00021918,2,"2024-01-18T17:10:40.712",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072906,1705597840721,-160.56,0.00021922,2,"2024-01-18T17:10:40.721",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072908,1705597840730,-397.6948724,0.00021957,2,"2024-01-18T17:10:40.730",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072910,1705597840739,-3195.13608794,0.00022,2,"2024-01-18T17:10:40.739",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072912,1705597840748,-155.0,0.00022,2,"2024-01-18T17:10:40.748",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072914,1705597840758,-550.0,0.00022,3,"2024-01-18T17:10:40.758",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072916,1705597840766,-160.56,0.00022022,2,"2024-01-18T17:10:40.766",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072918,1705597840775,-157.70899038,0.00022033,2,"2024-01-18T17:10:40.775",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072920,1705597840784,-188.5945484,0.00022075,2,"2024-01-18T17:10:40.784",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072922,1705597840793,-397.6948724,0.00022114,2,"2024-01-18T17:10:40.793",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072924,1705597840802,-160.56,0.00022122,2,"2024-01-18T17:10:40.802",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072926,1705597840811,-700.0,0.000222,8,"2024-01-18T17:10:40.811",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072928,1705597840821,-160.56,0.00022222,2,"2024-01-18T17:10:40.821",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072930,1705597840830,-397.6948724,0.00022271,2,"2024-01-18T17:10:40.830",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072932,1705597840839,-5000.0,0.00022294,2,"2024-01-18T17:10:40.839",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072934,1705597840848,-1000.0,0.000223,8,"2024-01-18T17:10:40.848",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072936,1705597840857,-188.5945484,0.0002235,2,"2024-01-18T17:10:40.857",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072938,1705597840867,-432.47665896,0.00022359,2,"2024-01-18T17:10:40.867",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072940,1705597840876,-1400.0,0.000224,8,"2024-01-18T17:10:40.876",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072942,1705597840885,-397.6948724,0.00022429,2,"2024-01-18T17:10:40.885",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072944,1705597840896,-500.0,0.00022447,2,"2024-01-18T17:10:40.896",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072946,1705597840906,-157.70899038,0.00022466,2,"2024-01-18T17:10:40.906",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072948,1705597840915,-1700.0,0.000225,8,"2024-01-18T17:10:40.915",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072950,1705597840928,-397.6948724,0.00022586,2,"2024-01-18T17:10:40.928",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072952,1705597840937,-300.0,0.000226,8,"2024-01-18T17:10:40.937",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072954,1705597840946,-188.5945484,0.00022625,2,"2024-01-18T17:10:40.946",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072956,1705597840955,-300.0,0.000227,8,"2024-01-18T17:10:40.955",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072958,1705597840965,-397.6948724,0.00022743,2,"2024-01-18T17:10:40.965",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072960,1705597840973,-300.0,0.000228,8,"2024-01-18T17:10:40.973",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072962,1705597840983,-500.0,0.00022874,2,"2024-01-18T17:10:40.983",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072964,1705597840992,-500.0,0.00022882,2,"2024-01-18T17:10:40.992",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072966,1705597841002,-500.0,0.00022891,2,"2024-01-18T17:10:41.002",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072968,1705597841011,-168.12312928,0.000229,2,"2024-01-18T17:10:41.011",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072970,1705597841021,-157.70899038,0.000229,2,"2024-01-18T17:10:41.021",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072972,1705597841030,-500.0,0.000229,2,"2024-01-18T17:10:41.030",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072974,1705597841039,-17610.48285604,0.000229,2,"2024-01-18T17:10:41.039",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072976,1705597841049,-158.21629237,0.000229,2,"2024-01-18T17:10:41.049",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072978,1705597841058,-8778.8976,0.000229,2,"2024-01-18T17:10:41.058",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072980,1705597841067,-330.79897173,0.000229,2,"2024-01-18T17:10:41.067",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072982,1705597841078,-188.5945484,0.000229,2,"2024-01-18T17:10:41.078",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072984,1705597841087,-1751.08013731,0.000229,2,"2024-01-18T17:10:41.087",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072986,1705597841097,-303.729426,0.000229,2,"2024-01-18T17:10:41.097",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072988,1705597841106,-181.78538729,0.000229,4,"2024-01-18T17:10:41.106",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072990,1705597841119,-176.63801375,0.000229,2,"2024-01-18T17:10:41.119",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072992,1705597841129,-785.60438615,0.000229,6,"2024-01-18T17:10:41.129",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072994,1705597841139,-300.0,0.000229,8,"2024-01-18T17:10:41.139",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072996,1705597841149,-520.58684909,0.00022957,2,"2024-01-18T17:10:41.149",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072998,1705597841159,-9887.2274667,0.0002298,2,"2024-01-18T17:10:41.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073000,1705597841170,-157.83,0.00022995,2,"2024-01-18T17:10:41.170",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073002,1705597841180,-229.76031897,0.00022995,2,"2024-01-18T17:10:41.180",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073004,1705597841190,-153.17354599,0.00022995,2,"2024-01-18T17:10:41.190",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073006,1705597841201,-150.0,0.00022999,2,"2024-01-18T17:10:41.201",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073008,1705597841212,-150.0,0.00022999,2,"2024-01-18T17:10:41.212",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073010,1705597841222,-150.0,0.00022999,2,"2024-01-18T17:10:41.222",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073012,1705597841233,-150.0,0.00022999,2,"2024-01-18T17:10:41.233",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073014,1705597841242,-150.0,0.00022999,2,"2024-01-18T17:10:41.242",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073016,1705597841253,-150.0,0.00022999,2,"2024-01-18T17:10:41.253",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073018,1705597841263,-150.0,0.00022999,2,"2024-01-18T17:10:41.263",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073021,1705597841273,-150.0,0.00022999,2,"2024-01-18T17:10:41.273",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073022,1705597841283,-150.0,0.00022999,2,"2024-01-18T17:10:41.283",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073024,1705597841293,-150.0,0.00022999,2,"2024-01-18T17:10:41.293",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073027,1705597841303,-150.0,0.00022999,2,"2024-01-18T17:10:41.303",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073029,1705597841313,-150.0,0.00022999,2,"2024-01-18T17:10:41.313",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073031,1705597841322,-150.0,0.00022999,2,"2024-01-18T17:10:41.322",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073032,1705597841332,-150.0,0.00022999,2,"2024-01-18T17:10:41.332",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073034,1705597841342,-150.0,0.00022999,2,"2024-01-18T17:10:41.342",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073037,1705597841354,-150.0,0.00022999,2,"2024-01-18T17:10:41.354",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073038,1705597841367,-150.0,0.00022999,2,"2024-01-18T17:10:41.367",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073040,1705597841376,-150.0,0.00022999,2,"2024-01-18T17:10:41.376",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073042,1705597841385,-150.0,0.00022999,2,"2024-01-18T17:10:41.385",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073044,1705597841395,-150.0,0.00022999,2,"2024-01-18T17:10:41.395",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073046,1705597841404,-150.0,0.00022999,2,"2024-01-18T17:10:41.404",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073048,1705597841413,-150.0,0.00022999,2,"2024-01-18T17:10:41.413",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073050,1705597841422,-150.0,0.00022999,2,"2024-01-18T17:10:41.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073052,1705597841431,-150.0,0.00022999,2,"2024-01-18T17:10:41.431",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073054,1705597841440,-150.0,0.00022999,2,"2024-01-18T17:10:41.440",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073056,1705597841449,-150.0,0.00022999,2,"2024-01-18T17:10:41.449",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073058,1705597841457,-150.0,0.00022999,2,"2024-01-18T17:10:41.457",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073060,1705597841466,-150.0,0.00022999,2,"2024-01-18T17:10:41.466",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073061,1705597841475,-150.0,0.00022999,2,"2024-01-18T17:10:41.475",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073062,1705597841484,-150.0,0.00022999,2,"2024-01-18T17:10:41.484",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073063,1705597841494,-150.0,0.00022999,2,"2024-01-18T17:10:41.494",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073064,1705597841502,-150.0,0.00022999,2,"2024-01-18T17:10:41.502",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073065,1705597841512,-150.0,0.00022999,2,"2024-01-18T17:10:41.512",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073066,1705597841521,-150.0,0.00022999,2,"2024-01-18T17:10:41.521",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073067,1705597841531,-1167286.51498041,0.00023,3,"2024-01-18T17:10:41.531",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073068,1705597841541,-12789.42057024,0.00023,2,"2024-01-18T17:10:41.541",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073069,1705597841550,-7804854.11313813,0.00023,2,"2024-01-18T17:10:41.550",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073070,1705597841563,-115149.94693358,0.00023,2,"2024-01-18T17:10:41.563",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073071,1705597841574,-324.86195949,0.00023,2,"2024-01-18T17:10:41.574",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073073,1705597841584,-4198.4802,0.00023,2,"2024-01-18T17:10:41.584",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073076,1705597841601,-312.20267404,0.000229,2,"2024-01-18T17:10:41.601",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073078,1705597841614,-120.27398492,0.000229,2,"2024-01-18T17:10:41.614",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073080,1705597841623,-1346.75491508,0.00023,2,"2024-01-18T17:10:41.623",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073083,1705597841639,-178000.0,0.00023,2,"2024-01-18T17:10:41.639",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073085,1705597841650,-8398.1628,0.00023,2,"2024-01-18T17:10:41.650",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073087,1705597841661,-8854.67808001,0.00023,2,"2024-01-18T17:10:41.661",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073091,1705597841691,-617.97703804,0.00023,2,"2024-01-18T17:10:41.691",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073094,1705597841704,-20898.0,0.00023,2,"2024-01-18T17:10:41.704",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073096,1705597841715,-774.99796469,0.00023,2,"2024-01-18T17:10:41.715",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073213,1705597842881,-483.48555659,0.00023,2,"2024-01-18T17:10:42.881",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073216,1705597842896,-1077.19,0.00023,2,"2024-01-18T17:10:42.896",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073219,1705597842911,-16404.73175562,0.00023,2,"2024-01-18T17:10:42.911",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073229,1705597843040,-5518.04389938,0.00023,2,"2024-01-18T17:10:43.040",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073230,1705597843052,-1770.95332803,0.00023,2,"2024-01-18T17:10:43.052",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073231,1705597843063,-274.27926531,0.00023,2,"2024-01-18T17:10:43.063",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073232,1705597843117,-1657.5082781,0.00023,2,"2024-01-18T17:10:43.117",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073233,1705597843128,-1208.62490037,0.00023,2,"2024-01-18T17:10:43.128",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073234,1705597843139,-5868.50845813,0.00023,2,"2024-01-18T17:10:43.139",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073235,1705597843149,-1579.64302071,0.00023,2,"2024-01-18T17:10:43.149",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073236,1705597843160,-10352.7639,0.00023,2,"2024-01-18T17:10:43.160",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073242,1705597843841,3122.52563768,0.00020803,2,"2024-01-18T17:10:43.841",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073257,1705597845850,-362.17612718,0.00021898,2,"2024-01-18T17:10:45.850",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073258,1705597845860,-78.33887282,0.000229,2,"2024-01-18T17:10:45.860",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073259,1705597845876,-319.35599958,0.000229,2,"2024-01-18T17:10:45.876",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073260,1705597845885,-2419.77365346,0.00022999,2,"2024-01-18T17:10:45.885",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073261,1705597845897,-1326.8594333,0.00022999,2,"2024-01-18T17:10:45.897",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073262,1705597845907,-5636.9056797,0.00023,2,"2024-01-18T17:10:45.907",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073263,1705597845918,-8393.91703498,0.00023,2,"2024-01-18T17:10:45.918",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073264,1705597845934,-1790.96128466,0.00023,2,"2024-01-18T17:10:45.934",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073265,1705597846070,-5090.62475993,0.00023,2,"2024-01-18T17:10:46.070",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073266,1705597846159,-276.32499724,0.00023,2,"2024-01-18T17:10:46.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073267,1705597846171,-620.2,0.00023,2,"2024-01-18T17:10:46.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073268,1705597846183,-281.786,0.00023,2,"2024-01-18T17:10:46.183",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073269,1705597846195,-9827.45612704,0.00023,2,"2024-01-18T17:10:46.195",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073270,1705597846213,-1910.26062,0.00023,2,"2024-01-18T17:10:46.213",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073271,1705597846225,-1716.54947,0.00023,2,"2024-01-18T17:10:46.225",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073332,1705597848406,411.76908588,0.0002096,5,"2024-01-18T17:10:48.406",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073333,1705597895850,4344.79734035,0.00020803,2,"2024-01-18T17:11:35.850",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073334,1705597906970,1900.2453,0.00021514,2,"2024-01-18T17:11:46.970",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073335,1705597911864,395.72981611,0.00020803,2,"2024-01-18T17:11:51.864",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073336,1705597918487,2605.00004126,0.00020802,2,"2024-01-18T17:11:58.487",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073337,1705597933086,157.02560587,0.000216,2,"2024-01-18T17:12:13.086",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073338,1705597960752,201.14066681,0.000216,2,"2024-01-18T17:12:40.752",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073342,1705598048483,155.06,0.00020922,2,"2024-01-18T17:14:08.483",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073343,1705598100359,158.52,0.00021079,2,"2024-01-18T17:15:00.359",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073344,1705598100765,158.52,0.00021236,2,"2024-01-18T17:15:00.765",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073345,1705598101183,158.52,0.00021393,2,"2024-01-18T17:15:01.183",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073346,1705598101399,158.52,0.0002155,2,"2024-01-18T17:15:01.399",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073349,1705598128487,30879.4459,0.000216,2,"2024-01-18T17:15:28.487",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073350,1705598140736,163.9,0.00021449,2,"2024-01-18T17:15:40.736",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073351,1705598157788,734.94,0.0002144,2,"2024-01-18T17:15:57.788",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073352,1705598186922,250.0,0.00021295,2,"2024-01-18T17:16:26.922",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073353,1705598197319,500.0,0.000216,2,"2024-01-18T17:16:37.319",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073354,1705598199979,151378.9677,0.000216,2,"2024-01-18T17:16:39.979",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073355,1705598205940,207.59,0.00020922,2,"2024-01-18T17:16:45.940",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073356,1705598237681,261.15,0.00021399,2,"2024-01-18T17:17:17.681",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073357,1705598293130,215.28,0.00019377,2,"2024-01-18T17:18:13.130",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073358,1705598349326,200.0,0.00021236,2,"2024-01-18T17:19:09.326",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073359,1705598396295,245000.0,0.000216,2,"2024-01-18T17:19:56.295",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073360,1705598498321,150.97,0.00021186,2,"2024-01-18T17:21:38.321",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073361,1705598517094,2000.0,0.00021245,2,"2024-01-18T17:21:57.094",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073362,1705598556145,152.3,0.00021245,2,"2024-01-18T17:22:36.145",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073363,1705598604329,165.18,0.00016989,2,"2024-01-18T17:23:24.329",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073364,1705598615884,23900.0,0.00020738,2,"2024-01-18T17:23:35.884",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073365,1705598616540,250.0,0.00021167,2,"2024-01-18T17:23:36.540",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073366,1705598632258,50510.78554689,0.00016989,2,"2024-01-18T17:23:52.258",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073367,1705598645173,18948.40984176,0.00016989,2,"2024-01-18T17:24:05.173",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073368,1705598660856,292.99,0.00020738,2,"2024-01-18T17:24:20.856",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073369,1705598662269,12558.69342296,0.00016989,2,"2024-01-18T17:24:22.269",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073370,1705598667388,6077.73592096,0.00016989,2,"2024-01-18T17:24:27.388",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073371,1705598667417,7471.79404314,0.00016989,2,"2024-01-18T17:24:27.417",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073372,1705598668210,16369.5327338,0.00016904,2,"2024-01-18T17:24:28.210",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073373,1705598685967,158.52,0.00021235,2,"2024-01-18T17:24:45.967",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073374,1705598686045,158.52,0.00021512,2,"2024-01-18T17:24:46.045",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073375,1705598722641,204.51,0.00019336,2,"2024-01-18T17:25:22.641",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073376,1705598723139,204.51,0.000216,2,"2024-01-18T17:25:23.139",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073377,1705598752089,178.86,0.00020738,2,"2024-01-18T17:25:52.089",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073382,1705598826307,157.47,0.00021527,2,"2024-01-18T17:27:06.307",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073383,1705598829056,150.0,0.00020738,2,"2024-01-18T17:27:09.056",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073384,1705598838660,474.43564618,0.00021602,2,"2024-01-18T17:27:18.660",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073392,1705598846099,285.40909205,0.00021602,2,"2024-01-18T17:27:26.099",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073393,1705598846954,4487.93862485,0.00021602,2,"2024-01-18T17:27:26.954",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073394,1705598847417,217.97798028,0.00021602,2,"2024-01-18T17:27:27.417",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073395,1705598848497,173.60613909,0.00021505,2,"2024-01-18T17:27:28.497",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073396,1705598881105,157.58541762,0.00021602,2,"2024-01-18T17:28:01.105",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073397,1705598882596,248.75310239,0.00021602,2,"2024-01-18T17:28:02.596",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073398,1705598934287,840.0,0.00021298,2,"2024-01-18T17:28:54.287",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073399,1705598962063,150.23,0.00020738,2,"2024-01-18T17:29:22.063",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073426,1705599034140,-226.03253438,0.00021603,2,"2024-01-18T17:30:34.140",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073427,1705599034150,-175.14852125,0.00021603,2,"2024-01-18T17:30:34.150",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073428,1705599034159,-705.19394437,0.00021697,2,"2024-01-18T17:30:34.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073429,1705599034171,-1254.97494,0.00021697,2,"2024-01-18T17:30:34.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073430,1705599034183,-56.30916018,0.00021697,2,"2024-01-18T17:30:34.183",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073431,1705599034193,-243.99048132,0.00021698,2,"2024-01-18T17:30:34.193",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073433,1705599034494,-907.94,0.00021698,2,"2024-01-18T17:30:34.494",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073435,1705599034505,-1453.12173294,0.00021698,2,"2024-01-18T17:30:34.505",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073437,1705599034515,-278.0072,0.00021698,2,"2024-01-18T17:30:34.515",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073438,1705599034524,-346.46147837,0.00021698,2,"2024-01-18T17:30:34.524",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073439,1705599034535,-153.52852163,0.00021698,2,"2024-01-18T17:30:34.535",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073440,1705599034545,-330.35,0.00021699,2,"2024-01-18T17:30:34.545",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073441,1705599034554,-150.0,0.00021699,2,"2024-01-18T17:30:34.554",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073442,1705599034563,-150.0,0.00021699,2,"2024-01-18T17:30:34.563",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073443,1705599034572,-205.4518,0.000217,2,"2024-01-18T17:30:34.572",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073444,1705599034581,-756.85744404,0.000217,2,"2024-01-18T17:30:34.581",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073445,1705599034592,-199.1114,0.000217,2,"2024-01-18T17:30:34.592",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073446,1705599034601,-158.52,0.00021789,2,"2024-01-18T17:30:34.601",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073447,1705599034610,-1087.82445846,0.00021796,2,"2024-01-18T17:30:34.610",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073448,1705599034619,-457.37,0.00021796,2,"2024-01-18T17:30:34.619",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073449,1705599034628,-417.42928207,0.00021797,2,"2024-01-18T17:30:34.628",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073450,1705599034637,-214.6915132,0.00021798,2,"2024-01-18T17:30:34.637",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073451,1705599034645,-284.88868145,0.00021798,2,"2024-01-18T17:30:34.645",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073452,1705599034654,-217.86619671,0.00021798,2,"2024-01-18T17:30:34.654",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073453,1705599034664,-1608.71393111,0.00021798,2,"2024-01-18T17:30:34.664",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073454,1705599034674,-226.21674983,0.00021798,2,"2024-01-18T17:30:34.674",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073455,1705599034683,-156.48883476,0.00021798,2,"2024-01-18T17:30:34.683",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073456,1705599034692,-1914.4878116,0.00021798,2,"2024-01-18T17:30:34.692",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073457,1705599034701,-532.73021248,0.00021798,2,"2024-01-18T17:30:34.701",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073458,1705599034710,-3004.11480193,0.00021798,2,"2024-01-18T17:30:34.710",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073459,1705599034719,-300.26028793,0.00021798,2,"2024-01-18T17:30:34.719",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073460,1705599034731,-3268.54352388,0.00021798,2,"2024-01-18T17:30:34.731",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073461,1705599034753,-2220.8144468,0.00021798,2,"2024-01-18T17:30:34.753",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073462,1705599034765,-30908.43115406,0.00021798,2,"2024-01-18T17:30:34.765",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073463,1705599034785,-1826.40686088,0.00021798,2,"2024-01-18T17:30:34.785",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073464,1705599034796,-94.37542645,0.00021798,2,"2024-01-18T17:30:34.796",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073465,1705599034805,-771.24457355,0.00021798,2,"2024-01-18T17:30:34.805",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073479,1705599038006,-228.75542645,0.00021798,2,"2024-01-18T17:30:38.006",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073480,1705599038015,-727.6,0.00021798,2,"2024-01-18T17:30:38.015",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073481,1705599038024,-5000.0,0.000218,2,"2024-01-18T17:30:38.024",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073482,1705599038033,-441.843,0.000218,2,"2024-01-18T17:30:38.033",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073483,1705599038042,-37739.94354316,0.000218,2,"2024-01-18T17:30:38.042",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073484,1705599038072,-1334.25292,0.000218,2,"2024-01-18T17:30:38.072",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073485,1705599038096,-270.5502,0.000218,2,"2024-01-18T17:30:38.096",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073486,1705599038112,-280263.97553684,0.000218,2,"2024-01-18T17:30:38.112",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073487,1705599038122,-223.09614349,0.000218,2,"2024-01-18T17:30:38.122",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073488,1705599038131,-173.60613905,0.00021854,2,"2024-01-18T17:30:38.131",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073489,1705599038141,-3029.53701716,0.00021898,2,"2024-01-18T17:30:38.141",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073490,1705599038151,-505714.14246892,0.000219,2,"2024-01-18T17:30:38.151",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073491,1705599038160,-94528.86395576,0.000219,2,"2024-01-18T17:30:38.160",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073492,1705599038172,-34835.66119748,0.000219,2,"2024-01-18T17:30:38.172",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073493,1705599038182,-10000.0,0.00021918,2,"2024-01-18T17:30:38.182",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073494,1705599038192,-250.0,0.00021918,2,"2024-01-18T17:30:38.192",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073495,1705599038203,-150.23,0.00021983,2,"2024-01-18T17:30:38.203",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073496,1705599038213,-3195.13608794,0.00022,2,"2024-01-18T17:30:38.213",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073497,1705599038223,-1041.88400935,0.00022,2,"2024-01-18T17:30:38.223",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073498,1705599038233,-1250.0,0.00022,3,"2024-01-18T17:30:38.233",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073499,1705599038243,-279.69091136,0.00022,2,"2024-01-18T17:30:38.243",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073500,1705599038252,-158.52,0.00022065,2,"2024-01-18T17:30:38.252",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073501,1705599038262,-173.60613905,0.00022203,2,"2024-01-18T17:30:38.262",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073502,1705599038273,-158.52,0.00022342,2,"2024-01-18T17:30:38.273",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073503,1705599038283,-173.60613905,0.00022551,2,"2024-01-18T17:30:38.283",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073504,1705599038293,-150.0,0.00022705,2,"2024-01-18T17:30:38.293",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073505,1705599038303,-150.0,0.00022718,2,"2024-01-18T17:30:38.303",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073506,1705599038314,-150.0,0.00022725,2,"2024-01-18T17:30:38.314",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073507,1705599038326,-150.0,0.0002273,2,"2024-01-18T17:30:38.326",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073508,1705599038337,-150.0,0.00022734,2,"2024-01-18T17:30:38.337",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073509,1705599038347,-150.0,0.0002274,2,"2024-01-18T17:30:38.347",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073510,1705599038359,-150.0,0.00022744,2,"2024-01-18T17:30:38.359",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073511,1705599038368,-300.0,0.00022764,2,"2024-01-18T17:30:38.368",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073512,1705599038377,-300.0,0.00022769,2,"2024-01-18T17:30:38.377",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073513,1705599038387,-150.0,0.00022773,2,"2024-01-18T17:30:38.387",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073514,1705599038397,-150.0,0.00022773,2,"2024-01-18T17:30:38.397",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073515,1705599038407,-150.0,0.00022779,2,"2024-01-18T17:30:38.407",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073516,1705599038417,-150.0,0.00022781,2,"2024-01-18T17:30:38.417",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073518,1705599038428,-150.0,0.00022791,2,"2024-01-18T17:30:38.428",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073520,1705599038437,-150.0,0.00022793,2,"2024-01-18T17:30:38.437",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073523,1705599038447,-150.0,0.00022799,2,"2024-01-18T17:30:38.447",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073524,1705599038456,-155.0,0.000228,2,"2024-01-18T17:30:38.456",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073526,1705599038466,-150.0,0.00022801,2,"2024-01-18T17:30:38.466",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073528,1705599038476,-300.0,0.00022804,2,"2024-01-18T17:30:38.476",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073530,1705599038486,-300.0,0.00022816,2,"2024-01-18T17:30:38.486",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073532,1705599038495,-150.0,0.00022819,2,"2024-01-18T17:30:38.495",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073534,1705599038505,-150.0,0.00022827,2,"2024-01-18T17:30:38.505",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073536,1705599038514,-150.0,0.00022827,2,"2024-01-18T17:30:38.514",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073538,1705599038523,-150.0,0.00022836,2,"2024-01-18T17:30:38.523",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073540,1705599038533,-150.0,0.00022836,2,"2024-01-18T17:30:38.533",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073542,1705599038542,-150.0,0.00022845,2,"2024-01-18T17:30:38.542",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073544,1705599038551,-300.0,0.00022871,2,"2024-01-18T17:30:38.551",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073546,1705599038561,-150.0,0.00022872,2,"2024-01-18T17:30:38.561",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073548,1705599038570,-7999.99,0.00022875,3,"2024-01-18T17:30:38.570",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073550,1705599038579,-300.0,0.00022875,2,"2024-01-18T17:30:38.579",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073552,1705599038588,-150.0,0.00022883,2,"2024-01-18T17:30:38.588",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073554,1705599038597,-150.0,0.0002289,2,"2024-01-18T17:30:38.597",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073556,1705599038608,-150.0,0.00022891,2,"2024-01-18T17:30:38.608",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073558,1705599038617,-150.0,0.00022891,2,"2024-01-18T17:30:38.617",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073560,1705599038626,-150.0,0.00022898,2,"2024-01-18T17:30:38.626",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073562,1705599038635,-881.7444,0.00022899,2,"2024-01-18T17:30:38.635",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073564,1705599038644,-726.6,0.00022899,2,"2024-01-18T17:30:38.644",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073566,1705599038654,-150.0,0.00022899,2,"2024-01-18T17:30:38.654",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073568,1705599038663,-3201.0094552,0.000229,2,"2024-01-18T17:30:38.663",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073570,1705599038672,-158.95852101,0.000229,2,"2024-01-18T17:30:38.672",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073572,1705599038682,-30400.8,0.000229,2,"2024-01-18T17:30:38.682",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073574,1705599038692,-173.60613905,0.000229,2,"2024-01-18T17:30:38.692",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073576,1705599038701,-223.09614349,0.000229,2,"2024-01-18T17:30:38.701",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073578,1705599038711,-300.0,0.00022909,2,"2024-01-18T17:30:38.711",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073580,1705599038721,-257.70962994,0.00022918,2,"2024-01-18T17:30:38.721",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073582,1705599038730,-150.0,0.00022922,2,"2024-01-18T17:30:38.730",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073584,1705599038740,-150.0,0.00022924,2,"2024-01-18T17:30:38.740",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073586,1705599038749,-150.0,0.00022928,2,"2024-01-18T17:30:38.749",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073588,1705599038758,-150.0,0.00022938,2,"2024-01-18T17:30:38.758",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073590,1705599038767,-150.0,0.00022938,2,"2024-01-18T17:30:38.767",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073592,1705599038776,-150.0,0.00022946,2,"2024-01-18T17:30:38.776",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073594,1705599038785,-150.0,0.00022957,2,"2024-01-18T17:30:38.785",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073596,1705599038794,-150.0,0.00022957,2,"2024-01-18T17:30:38.794",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073598,1705599038803,-150.0,0.00022965,2,"2024-01-18T17:30:38.803",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073600,1705599038812,-150.0,0.00022967,2,"2024-01-18T17:30:38.812",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073602,1705599038823,-300.0,0.00022968,2,"2024-01-18T17:30:38.823",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073604,1705599038832,-150.0,0.00022971,2,"2024-01-18T17:30:38.832",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073606,1705599038842,-150.0,0.00022975,2,"2024-01-18T17:30:38.842",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073609,1705599038853,-215.397955,0.00022976,2,"2024-01-18T17:30:38.853",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073611,1705599038863,-231.67297759,0.00022997,2,"2024-01-18T17:30:38.863",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073613,1705599038873,-3523.54822631,0.00022997,2,"2024-01-18T17:30:38.873",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073614,1705599038883,-1070.61226192,0.00022998,2,"2024-01-18T17:30:38.883",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073616,1705599038892,-155.0,0.00022998,2,"2024-01-18T17:30:38.892",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073618,1705599038902,-1135.7914354,0.00022998,2,"2024-01-18T17:30:38.902",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073620,1705599038911,-1223.73555236,0.00022998,2,"2024-01-18T17:30:38.911",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073622,1705599038921,-386.21227144,0.00022998,2,"2024-01-18T17:30:38.921",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073624,1705599038930,-2295.54641658,0.00022998,2,"2024-01-18T17:30:38.930",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073626,1705599038939,-383.76405384,0.00022998,2,"2024-01-18T17:30:38.939",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073628,1705599038948,-730.4,0.00022999,2,"2024-01-18T17:30:38.948",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073630,1705599038958,-392.11495475,0.00022999,2,"2024-01-18T17:30:38.958",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073632,1705599038967,-1044.62291264,0.00022999,2,"2024-01-18T17:30:38.967",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073633,1705599038976,-3447.50971928,0.00022999,2,"2024-01-18T17:30:38.976",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073634,1705599038985,-155.0,0.00022999,2,"2024-01-18T17:30:38.985",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073635,1705599038994,-3797.26306855,0.00022999,2,"2024-01-18T17:30:38.994",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073636,1705599039004,-589.25333447,0.00022999,2,"2024-01-18T17:30:39.004",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073637,1705599039013,-150.0,0.00022999,2,"2024-01-18T17:30:39.013",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073638,1705599039022,-150.0,0.00022999,2,"2024-01-18T17:30:39.022",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073639,1705599039031,-150.0,0.00022999,2,"2024-01-18T17:30:39.031",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073640,1705599039040,-150.0,0.00022999,2,"2024-01-18T17:30:39.040",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073641,1705599039050,-150.0,0.00022999,2,"2024-01-18T17:30:39.050",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073642,1705599039059,-150.0,0.00022999,2,"2024-01-18T17:30:39.059",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073643,1705599039069,-150.0,0.00022999,2,"2024-01-18T17:30:39.069",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073644,1705599039078,-150.0,0.00022999,2,"2024-01-18T17:30:39.078",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073645,1705599039087,-150.0,0.00022999,2,"2024-01-18T17:30:39.087",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073646,1705599039096,-150.0,0.00022999,2,"2024-01-18T17:30:39.096",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073647,1705599039107,-150.0,0.00022999,2,"2024-01-18T17:30:39.107",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073648,1705599039116,-150.0,0.00022999,2,"2024-01-18T17:30:39.116",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073649,1705599039125,-150.0,0.00022999,2,"2024-01-18T17:30:39.125",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073650,1705599039134,-150.0,0.00022999,2,"2024-01-18T17:30:39.134",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073651,1705599039143,-150.0,0.00022999,2,"2024-01-18T17:30:39.143",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073652,1705599039152,-150.0,0.00022999,2,"2024-01-18T17:30:39.152",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073653,1705599039162,-150.0,0.00022999,2,"2024-01-18T17:30:39.162",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073654,1705599039171,-150.0,0.00022999,2,"2024-01-18T17:30:39.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073655,1705599039180,-12789.42057024,0.00023,2,"2024-01-18T17:30:39.180",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073656,1705599039189,-429152.34268375,0.00023,3,"2024-01-18T17:30:39.189",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073657,1705599039489,-3533.88886504,0.00023,3,"2024-01-18T17:30:39.489",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073658,1705599039502,-820026.68916696,0.00023,3,"2024-01-18T17:30:39.502",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073659,1705599039512,-4716069.4651975,0.00023,2,"2024-01-18T17:30:39.512",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073660,1705599039522,-3454474.65818928,0.00023,2,"2024-01-18T17:30:39.522",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073661,1705599039535,-115149.94693358,0.00023,2,"2024-01-18T17:30:39.535",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073662,1705599039649,-58659.6061951,0.00023,2,"2024-01-18T17:30:39.649",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073663,1705599039661,-880.88,0.00023,2,"2024-01-18T17:30:39.661",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073664,1705599039691,-1471.5491782,0.00023,2,"2024-01-18T17:30:39.691",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073665,1705599039703,-43519.0,0.00023,2,"2024-01-18T17:30:39.703",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073666,1705599039715,-1089.51217539,0.00023,2,"2024-01-18T17:30:39.715",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073667,1705599039726,-427.4435,0.00023,2,"2024-01-18T17:30:39.726",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073676,1705599040563,-290.39991326,0.00023,2,"2024-01-18T17:30:40.563",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073677,1705599040575,-434.88,0.00023,2,"2024-01-18T17:30:40.575",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073678,1705599041171,-489.47653646,0.00023,2,"2024-01-18T17:30:41.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073685,1705599043706,-150.0,0.00022,2,"2024-01-18T17:30:43.706",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073686,1705599043715,-7.10764796,0.00023,2,"2024-01-18T17:30:43.715",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073687,1705599043727,-4704.19,0.00023,2,"2024-01-18T17:30:43.727",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073689,1705599043765,-510.52346354,0.00023,2,"2024-01-18T17:30:43.765",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073691,1705599043776,-881.80562,0.00023,2,"2024-01-18T17:30:43.776",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073692,1705599043839,-438.74922381,0.00023,2,"2024-01-18T17:30:43.839",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073695,1705599043850,-1399.28246381,0.00023,2,"2024-01-18T17:30:43.850",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073699,1705599043862,-1081.74776251,0.00023,2,"2024-01-18T17:30:43.862",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073705,1705599043889,-5435.87056625,0.00023,2,"2024-01-18T17:30:43.889",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073712,1705599043918,-2324.96183043,0.00023,2,"2024-01-18T17:30:43.918",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073715,1705599043929,-5989.94535501,0.00023,2,"2024-01-18T17:30:43.929",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073717,1705599043940,-1739.34536785,0.00023,2,"2024-01-18T17:30:43.940",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073720,1705599043951,-1228.15636633,0.00023,2,"2024-01-18T17:30:43.951",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073732,1705599044041,-2650.73547619,0.00023,2,"2024-01-18T17:30:44.041",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073734,1705599044052,-8232.67855403,0.00023,2,"2024-01-18T17:30:44.052",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073736,1705599044063,-500.0,0.00023,2,"2024-01-18T17:30:44.063",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073738,1705599044074,-544.10587771,0.00023,2,"2024-01-18T17:30:44.074",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073740,1705599044085,-568061.25502388,0.00023,2,"2024-01-18T17:30:44.085",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073743,1705599044097,-466983.61225401,0.00023,2,"2024-01-18T17:30:44.097",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073746,1705599044117,-396.74077807,0.00023,2,"2024-01-18T17:30:44.117",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073749,1705599044134,-298.06402743,0.00023,2,"2024-01-18T17:30:44.134",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073751,1705599044145,-447.68907924,0.00023,2,"2024-01-18T17:30:44.145",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073753,1705599044156,-431.79686796,0.00023,2,"2024-01-18T17:30:44.156",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073755,1705599044167,-551.19395689,0.00023,2,"2024-01-18T17:30:44.167",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073780,1705599044390,-1745.48,0.00023,2,"2024-01-18T17:30:44.390",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073783,1705599044410,-2364.23337979,0.00023,2,"2024-01-18T17:30:44.410",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073785,1705599044421,-979.70370407,0.00023,2,"2024-01-18T17:30:44.421",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073788,1705599044433,-10550.43049395,0.00023,2,"2024-01-18T17:30:44.433",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073842,1705599048880,-191.1567856,0.00022998,2,"2024-01-18T17:30:48.880",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073843,1705599048889,-2356.3432144,0.00022999,2,"2024-01-18T17:30:48.889",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073844,1705599048900,-735.9234,0.00022999,2,"2024-01-18T17:30:48.900",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073845,1705599048912,-1660.0,0.00022999,2,"2024-01-18T17:30:48.912",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073846,1705599048924,-503.5,0.00022999,2,"2024-01-18T17:30:48.924",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073847,1705599048935,-842.0,0.00022999,2,"2024-01-18T17:30:48.935",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073848,1705599049204,-2131.67355612,0.00022999,2,"2024-01-18T17:30:49.204",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073849,1705599049214,-1767.60331455,0.00022999,2,"2024-01-18T17:30:49.214",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073850,1705599049223,-16975.72312933,0.00023,2,"2024-01-18T17:30:49.223",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073851,1705599049249,-27652.7152,0.00023,2,"2024-01-18T17:30:49.249",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073852,1705599049551,-335708.03998626,0.00023,2,"2024-01-18T17:30:49.551",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073853,1705599050659,-344.83399891,0.00023,2,"2024-01-18T17:30:50.659",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073854,1705599050671,-3090.32308473,0.00023,2,"2024-01-18T17:30:50.671",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073855,1705599050683,-286.7568361,0.00023,2,"2024-01-18T17:30:50.683",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073866,1705599217662,231.68,0.00018851,2,"2024-01-18T17:33:37.662",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073867,1705599217974,231.68,0.00021115,2,"2024-01-18T17:33:37.974",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073868,1705599244272,-550.0,0.00021698,2,"2024-01-18T17:34:04.272",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073869,1705599245540,-500.58506121,0.00021698,2,"2024-01-18T17:34:05.540",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073870,1705599246500,49.41493879,0.00021698,2,"2024-01-18T17:34:06.500",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073871,1705599246697,-550.0,0.00021698,2,"2024-01-18T17:34:06.697",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073872,1705599247180,-128.56506121,0.00021698,2,"2024-01-18T17:34:07.180",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073873,1705599270497,162.98,0.00020977,2,"2024-01-18T17:34:30.497",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073874,1705599291374,155.27774109,0.00021599,2,"2024-01-18T17:34:51.374",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073875,1705599292241,550.0,0.00021697,2,"2024-01-18T17:34:52.241",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073876,1705599376103,328.0,0.00021583,2,"2024-01-18T17:36:16.103",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073877,1705599451720,163.92,0.00020769,2,"2024-01-18T17:37:31.720",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073878,1705599542928,163.98,0.00021498,2,"2024-01-18T17:39:02.928",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073879,1705599624519,439.49,0.00021455,2,"2024-01-18T17:40:24.519",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073880,1705599700527,243.65,0.00019555,2,"2024-01-18T17:41:40.527",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073881,1705599746666,157.57,0.00021297,2,"2024-01-18T17:42:26.666",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073882,1705599802518,166.22,0.00021315,2,"2024-01-18T17:43:22.518",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073883,1705599817438,290502.0,0.0002125,2,"2024-01-18T17:43:37.438",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073884,1705599861236,737.6,0.00021332,2,"2024-01-18T17:44:21.236",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074324,1705600058164,-230.26204204,0.00021634,2,"2024-01-18T17:47:38.164",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074326,1705600058188,-157.36,0.00021634,2,"2024-01-18T17:47:38.188",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074328,1705600058208,-1050.58506121,0.00021643,2,"2024-01-18T17:47:38.208",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074330,1705600058228,-4000.02,0.00021644,2,"2024-01-18T17:47:38.228",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074332,1705600058247,-150.0,0.00021671,2,"2024-01-18T17:47:38.247",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074334,1705600058270,-719.96,0.00021696,2,"2024-01-18T17:47:38.270",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074336,1705600058289,-715.24,0.00021696,2,"2024-01-18T17:47:38.289",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074338,1705600058309,-724.31,0.00021697,2,"2024-01-18T17:47:38.309",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074340,1705600058330,-724.8,0.00021697,2,"2024-01-18T17:47:38.330",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074343,1705600058352,-782.53734447,0.00021697,2,"2024-01-18T17:47:38.352",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074345,1705600058375,-721.02,0.00021698,2,"2024-01-18T17:47:38.375",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074347,1705600058399,-736.85,0.00021699,2,"2024-01-18T17:47:38.399",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074349,1705600058420,-735.03,0.00021699,2,"2024-01-18T17:47:38.420",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074350,1705600058442,-731.96,0.00021699,2,"2024-01-18T17:47:38.442",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074351,1705600058464,-738.01,0.00021699,2,"2024-01-18T17:47:38.464",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074352,1705600058486,-1326.824,0.000217,2,"2024-01-18T17:47:38.486",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074353,1705600058509,-715.25,0.000217,2,"2024-01-18T17:47:38.509",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074354,1705600058530,-42660.5462,0.000217,2,"2024-01-18T17:47:38.530",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074355,1705600058549,-619.42,0.000217,2,"2024-01-18T17:47:38.549",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074356,1705600058569,-435.2659414,0.000217,2,"2024-01-18T17:47:38.569",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074357,1705600058590,-163.92,0.00021748,2,"2024-01-18T17:47:38.590",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074358,1705600058611,-13680.0634,0.000218,2,"2024-01-18T17:47:38.611",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074359,1705600058633,-525.35,0.000218,2,"2024-01-18T17:47:38.633",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074360,1705600058656,-624.78,0.000218,2,"2024-01-18T17:47:38.656",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074361,1705600058676,-278.57815345,0.00021818,2,"2024-01-18T17:47:38.676",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074362,1705600058698,-243.65,0.00021819,2,"2024-01-18T17:47:38.698",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074363,1705600058721,-157.36,0.00021822,2,"2024-01-18T17:47:38.721",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074364,1705600058745,-161.11,0.0002189,2,"2024-01-18T17:47:38.745",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074365,1705600058769,-1166.93785743,0.000219,2,"2024-01-18T17:47:38.769",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074366,1705600209974,250.9,0.00019902,2,"2024-01-18T17:50:09.974",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074379,1705600232159,-1050.58506121,0.00021799,2,"2024-01-18T17:50:32.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074380,1705600232169,-452.26240603,0.000218,2,"2024-01-18T17:50:32.169",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074381,1705600232179,-244.21,0.00021827,2,"2024-01-18T17:50:32.179",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074382,1705600232189,-219.74,0.00021849,2,"2024-01-18T17:50:32.189",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074383,1705600232199,-300.0,0.00021899,2,"2024-01-18T17:50:32.199",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074384,1705600232209,-9471.04880274,0.000219,2,"2024-01-18T17:50:32.209",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074385,1705600232231,-4371.74800001,0.000219,2,"2024-01-18T17:50:32.231",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074386,1705600232242,-10929.99999999,0.000219,2,"2024-01-18T17:50:32.242",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074387,1705600232254,-2177.5,0.000219,2,"2024-01-18T17:50:32.254",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074388,1705600232265,-815.6374002,0.000219,2,"2024-01-18T17:50:32.265",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074389,1705600232291,-338.9958,0.000219,2,"2024-01-18T17:50:32.291",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074390,1705600232307,-4910.35077126,0.000219,2,"2024-01-18T17:50:32.307",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074391,1705600232318,-81904.0116528,0.000219,2,"2024-01-18T17:50:32.318",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074392,1705600232361,-662.945,0.000219,2,"2024-01-18T17:50:32.361",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074393,1705600232422,-1361.83603019,0.000219,2,"2024-01-18T17:50:32.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074394,1705600232433,-12664.61507924,0.000219,2,"2024-01-18T17:50:32.433",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074395,1705600232444,-667.272,0.000219,2,"2024-01-18T17:50:32.444",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074421,1705600238266,-2415.82005601,0.000218,2,"2024-01-18T17:50:38.266",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074422,1705600238289,-84.17994399,0.000218,2,"2024-01-18T17:50:38.289",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074423,1705600238298,-3797.94268093,0.000219,2,"2024-01-18T17:50:38.298",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074424,1705600238309,-20266.09196093,0.000219,2,"2024-01-18T17:50:38.309",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074425,1705600238427,-2551.59010593,0.000219,2,"2024-01-18T17:50:38.427",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074426,1705600238439,-583.07232344,0.000219,2,"2024-01-18T17:50:38.439",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074427,1705600238451,-286.01273334,0.000219,2,"2024-01-18T17:50:38.451",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074428,1705600238467,-115149.94693358,0.000219,2,"2024-01-18T17:50:38.467",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074665,1705600240790,-75709.30019019,0.000219,2,"2024-01-18T17:50:40.790",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074731,1705600241396,-582.17636691,0.000219,2,"2024-01-18T17:50:41.396",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074733,1705600241409,-1175.46762252,0.000219,2,"2024-01-18T17:50:41.409",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074735,1705600241422,-573.7829997,0.000219,2,"2024-01-18T17:50:41.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074909,1705600243296,-6099.70273082,0.000219,2,"2024-01-18T17:50:43.296",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074925,1705600244166,-1171.14379131,0.000219,2,"2024-01-18T17:50:44.166",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074926,1705600244181,-439.16917918,0.000219,2,"2024-01-18T17:50:44.181",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074927,1705600244232,-491.36142283,0.000219,2,"2024-01-18T17:50:44.232",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074928,1705600244297,-3679.05281553,0.000219,2,"2024-01-18T17:50:44.297",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074932,1705600244405,-1813.31997562,0.000219,2,"2024-01-18T17:50:44.405",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074936,1705600246502,-395.61419143,0.00021899,2,"2024-01-18T17:50:46.502",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074937,1705600246567,-967.24542407,0.00021899,2,"2024-01-18T17:50:46.567",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074938,1705600246576,-19957.75457593,0.000219,2,"2024-01-18T17:50:46.576",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074939,1705600279392,152.82759033,0.00021,2,"2024-01-18T17:51:19.392",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074940,1705600292776,536.18645999,0.0001,2,"2024-01-18T17:51:32.776",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074941,1705600297386,8000.0,0.00011,2,"2024-01-18T17:51:37.386",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074942,1705600314794,9814.84481087,6.94e-05,2,"2024-01-18T17:51:54.794",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074943,1705600369425,409.92,0.00021232,2,"2024-01-18T17:52:49.425",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074944,1705600432215,383.9779648,0.00021232,2,"2024-01-18T17:53:52.215",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074945,1705600434103,295.49971175,0.00021232,2,"2024-01-18T17:53:54.103",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074947,1705600439906,155.0,0.00021232,2,"2024-01-18T17:53:59.906",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074948,1705600440016,533.85064051,0.00021232,2,"2024-01-18T17:54:00.016",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074949,1705600442545,631.67168294,0.00021232,2,"2024-01-18T17:54:02.545",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074950,1705600464195,2221.898,0.00020708,2,"2024-01-18T17:54:24.195",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074951,1705600473892,210.0,0.00021028,2,"2024-01-18T17:54:33.892",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074952,1705600481625,164.26,0.0002113,2,"2024-01-18T17:54:41.625",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074953,1705600527164,219.74,0.00021198,2,"2024-01-18T17:55:27.164",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074954,1705600529408,1277.7172886,0.0002113,5,"2024-01-18T17:55:29.408",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074955,1705600549360,1273.90815694,0.0002113,5,"2024-01-18T17:55:49.360",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074956,1705600571371,1276.46424959,0.0002113,5,"2024-01-18T17:56:11.371",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074957,1705600589372,1276.46424959,0.0002113,5,"2024-01-18T17:56:29.372",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074958,1705600591974,154.71677859,0.0002153,2,"2024-01-18T17:56:31.974",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074959,1705600609374,556.9322809,0.0002113,5,"2024-01-18T17:56:49.374",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074960,1705600634052,906.01,0.00020898,2,"2024-01-18T17:57:14.052",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074961,1705600673807,156.93,0.00020993,2,"2024-01-18T17:57:53.807",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074962,1705600691973,168.3,0.00020878,2,"2024-01-18T17:58:11.973",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074963,1705600692102,168.3,0.00021043,2,"2024-01-18T17:58:12.102",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074964,1705600692381,168.3,0.00021207,2,"2024-01-18T17:58:12.381",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074965,1705600692603,168.3,0.00021372,2,"2024-01-18T17:58:12.603",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074966,1705600693035,168.3,0.00021537,2,"2024-01-18T17:58:13.035",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074967,1705600713391,646.47,0.00021043,2,"2024-01-18T17:58:33.391",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074968,1705600722402,165.85,0.00021014,2,"2024-01-18T17:58:42.402",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074969,1705600722985,165.85,0.00021072,2,"2024-01-18T17:58:42.985",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074970,1705600723049,165.85,0.0002113,2,"2024-01-18T17:58:43.049",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074971,1705600723268,165.85,0.00021187,2,"2024-01-18T17:58:43.268",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074972,1705600723681,165.85,0.00021245,2,"2024-01-18T17:58:43.681",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074973,1705600724092,165.85,0.00021303,2,"2024-01-18T17:58:44.092",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074974,1705600724514,165.85,0.0002136,2,"2024-01-18T17:58:44.514",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074975,1705600724952,165.85,0.00021418,2,"2024-01-18T17:58:44.952",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074976,1705600725163,165.85,0.00021476,2,"2024-01-18T17:58:45.163",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074977,1705600725384,165.85,0.00021533,2,"2024-01-18T17:58:45.384",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074978,1705600725633,165.85,0.00021591,2,"2024-01-18T17:58:45.633",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074979,1705600806716,332.71,0.00018912,2,"2024-01-18T18:00:06.716",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074980,1705600807249,332.71,0.00021176,2,"2024-01-18T18:00:07.249",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074983,1705600816716,2000.0,0.00020817,2,"2024-01-18T18:00:16.716",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074984,1705600843368,1050.58506121,0.00021602,2,"2024-01-18T18:00:43.368",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074985,1705600848841,1915.18587891,0.00021602,2,"2024-01-18T18:00:48.841",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074986,1705600851257,1812.15097522,0.00021602,2,"2024-01-18T18:00:51.257",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074987,1705600859149,226.03253438,0.00021602,2,"2024-01-18T18:00:59.149",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074988,1705600867027,672.06,0.00020785,2,"2024-01-18T18:01:07.027",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074989,1705600874492,155.0,0.00021602,2,"2024-01-18T18:01:14.492",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074992,1705600886361,488.00299749,0.00021602,2,"2024-01-18T18:01:26.361",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074993,1705600890295,203.29975543,0.00021602,2,"2024-01-18T18:01:30.295",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074994,1705600894615,2020.53490244,0.00021602,2,"2024-01-18T18:01:34.615",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074995,1705600933743,-1050.58506121,0.00021626,2,"2024-01-18T18:02:13.743",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074996,1705600933763,-404.33758055,0.00021627,2,"2024-01-18T18:02:13.763",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074997,1705600933782,-524.00696478,0.00021627,2,"2024-01-18T18:02:13.782",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074998,1705600933804,-154.71677846,0.00021628,2,"2024-01-18T18:02:13.804",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074999,1705600933824,-8264.21184829,0.00021631,2,"2024-01-18T18:02:13.824",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075000,1705600933843,-10000.0,0.00021644,2,"2024-01-18T18:02:13.843",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075001,1705600933865,-165.85,0.00021648,2,"2024-01-18T18:02:13.865",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075002,1705600933890,-156.93,0.00021651,2,"2024-01-18T18:02:13.890",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075003,1705600933912,-30679.36176671,0.000217,2,"2024-01-18T18:02:13.912",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075004,1705600934002,500.0,0.0002,5,"2024-01-18T18:02:14.002",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075005,1705600953519,288.16026452,0.00021602,2,"2024-01-18T18:02:33.519",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075006,1705600955478,189.94691311,0.00021602,2,"2024-01-18T18:02:35.478",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075007,1705600963143,485.59833642,0.0002158,2,"2024-01-18T18:02:43.143",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075008,1705600963334,395.19349067,0.0002158,2,"2024-01-18T18:02:43.334",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075009,1705600977331,394.71820475,0.0002158,2,"2024-01-18T18:02:57.331",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075010,1705601007838,289.09,0.00020892,2,"2024-01-18T18:03:27.838",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075011,1705601026963,2259.85,0.00020876,2,"2024-01-18T18:03:46.963",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075012,1705601104487,164.44,0.00020785,2,"2024-01-18T18:05:04.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075013,1705601108410,1079.92384619,0.00021375,2,"2024-01-18T18:05:08.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075014,1705601129427,442.58875306,0.00021,2,"2024-01-18T18:05:29.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075015,1705601165192,150.0,0.00021023,2,"2024-01-18T18:06:05.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075016,1705601165625,150.0,0.00021123,2,"2024-01-18T18:06:05.625",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075017,1705601166017,150.0,0.00021223,2,"2024-01-18T18:06:06.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075018,1705601166447,150.0,0.00021322,2,"2024-01-18T18:06:06.447",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075019,1705601166866,150.0,0.00021422,2,"2024-01-18T18:06:06.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075020,1705601167138,150.0,0.00021521,2,"2024-01-18T18:06:07.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075021,1705601193713,210.0,0.00021321,2,"2024-01-18T18:06:33.713",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075022,1705601197309,871.39,0.00020889,2,"2024-01-18T18:06:37.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075023,1705601207650,170.22,0.00020993,2,"2024-01-18T18:06:47.650",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075024,1705601215584,153.23,0.00020871,2,"2024-01-18T18:06:55.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075025,1705601215818,153.23,0.00021112,2,"2024-01-18T18:06:55.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075026,1705601216216,153.23,0.00021353,2,"2024-01-18T18:06:56.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075027,1705601216613,153.23,0.00021594,2,"2024-01-18T18:06:56.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075030,1705601226129,896.0369,0.000216,2,"2024-01-18T18:07:06.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075082,1705601260572,442.58875306,0.000216,2,"2024-01-18T18:07:40.572",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075084,1705601295900,332.33,0.00018955,2,"2024-01-18T18:08:15.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075085,1705601296380,332.33,0.00021219,2,"2024-01-18T18:08:16.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075086,1705601297003,2176.62447328,0.00021384,2,"2024-01-18T18:08:17.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075087,1705601297847,155.0,0.000216,2,"2024-01-18T18:08:17.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075088,1705601298290,7413.23671885,0.000216,2,"2024-01-18T18:08:18.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075089,1705601298319,156.80011128,0.000216,2,"2024-01-18T18:08:18.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075090,1705601300002,1527.03646868,0.0002,2,"2024-01-18T18:08:20.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075091,1705601300279,10340.83733443,0.0002158,2,"2024-01-18T18:08:20.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075092,1705601300351,846.76451371,0.000216,2,"2024-01-18T18:08:20.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075093,1705601300380,1616.08555874,0.000216,2,"2024-01-18T18:08:20.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075094,1705601300411,3190.67771766,0.00020926,2,"2024-01-18T18:08:20.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075095,1705601302272,885.29825043,0.000216,2,"2024-01-18T18:08:22.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075096,1705601302740,155.0,0.000216,2,"2024-01-18T18:08:22.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075097,1705601302771,283.71200153,0.000216,2,"2024-01-18T18:08:22.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075098,1705601302945,544.31884129,0.000216,2,"2024-01-18T18:08:22.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075099,1705601303167,155.3777303,0.00019618,2,"2024-01-18T18:08:23.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075100,1705601303440,17798.96190936,0.000216,2,"2024-01-18T18:08:23.440",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075101,1705601303532,283.74534747,0.000216,2,"2024-01-18T18:08:23.532",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075102,1705601304221,533.37470322,0.000216,2,"2024-01-18T18:08:24.221",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075103,1705601304724,155.0,0.00019618,2,"2024-01-18T18:08:24.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075104,1705601305540,379.63055492,0.000216,2,"2024-01-18T18:08:25.540",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075105,1705601305685,4480.99471004,0.000216,2,"2024-01-18T18:08:25.685",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075106,1705601306401,155.40512558,0.000216,2,"2024-01-18T18:08:26.401",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075107,1705601307790,220.31493018,0.000216,2,"2024-01-18T18:08:27.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075108,1705601307820,155.39344103,0.000216,2,"2024-01-18T18:08:27.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075109,1705601308092,532.50464613,0.000216,2,"2024-01-18T18:08:28.092",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075110,1705601308306,16729.99776162,0.00021492,2,"2024-01-18T18:08:28.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075111,1705601308555,155.6167209,0.00019618,2,"2024-01-18T18:08:28.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075112,1705601308581,6874.4139,0.000216,2,"2024-01-18T18:08:28.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075113,1705601310638,300.0,0.00021526,2,"2024-01-18T18:08:30.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075114,1705601311740,8353.654265,0.00021507,2,"2024-01-18T18:08:31.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075115,1705601313828,1035.31557197,0.000216,2,"2024-01-18T18:08:33.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075116,1705601313959,207.0,0.00021321,2,"2024-01-18T18:08:33.959",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075117,1705601314078,857.00451525,0.000216,2,"2024-01-18T18:08:34.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075118,1705601314470,500.0,0.000216,2,"2024-01-18T18:08:34.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075119,1705601315503,155.7108031,0.000216,2,"2024-01-18T18:08:35.503",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075120,1705601315840,155.0,0.0002,2,"2024-01-18T18:08:35.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075121,1705601316106,1302.51971391,0.0002,2,"2024-01-18T18:08:36.106",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075122,1705601316443,155.0,0.000216,2,"2024-01-18T18:08:36.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075123,1705601316507,157.30383074,0.000216,2,"2024-01-18T18:08:36.507",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075124,1705601317513,361.6502114,0.00017358,2,"2024-01-18T18:08:37.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075125,1705601317833,175.57349097,0.000216,2,"2024-01-18T18:08:37.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075126,1705601317917,2969.1787,0.00021524,2,"2024-01-18T18:08:37.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075127,1705601318345,743.22157966,0.000216,2,"2024-01-18T18:08:38.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075128,1705601320040,230.58874034,0.00021,2,"2024-01-18T18:08:40.040",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075129,1705601320944,572.23277884,0.000216,2,"2024-01-18T18:08:40.944",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075130,1705601322264,937.14508584,0.000216,2,"2024-01-18T18:08:42.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075131,1705601325250,2000.0,0.00020893,2,"2024-01-18T18:08:45.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075132,1705601325773,220.31493018,0.000216,2,"2024-01-18T18:08:45.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075133,1705601327093,275.81371369,0.00019618,2,"2024-01-18T18:08:47.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075134,1705601328090,300.97025275,0.000216,2,"2024-01-18T18:08:48.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075135,1705601328208,533.37470322,0.000216,2,"2024-01-18T18:08:48.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075136,1705601332474,500.0,0.000216,2,"2024-01-18T18:08:52.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075137,1705601334071,672.79327346,0.000216,2,"2024-01-18T18:08:54.071",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075138,1705601337893,169.36504758,0.0002,2,"2024-01-18T18:08:57.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075139,1705601338014,155.37246916,0.000216,2,"2024-01-18T18:08:58.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075140,1705601341769,220.31493018,0.000216,2,"2024-01-18T18:09:01.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075141,1705601346486,303.30611585,0.000216,2,"2024-01-18T18:09:06.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075144,1705601348475,293.40631255,0.000216,2,"2024-01-18T18:09:08.475",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075145,1705601358282,462.35,0.00020848,2,"2024-01-18T18:09:18.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075146,1705601363780,353.29205191,0.000216,2,"2024-01-18T18:09:23.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075147,1705601390407,692.19851741,0.000216,2,"2024-01-18T18:09:50.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075148,1705601395218,13914.242,0.00021525,2,"2024-01-18T18:09:55.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075159,1705601431397,-230.58874034,0.00021606,2,"2024-01-18T18:10:31.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075160,1705601431410,-349.51077966,0.00021606,2,"2024-01-18T18:10:31.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075161,1705601431537,-701.07428155,0.00021606,2,"2024-01-18T18:10:31.537",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075162,1705601431547,-1070.78652453,0.00021607,2,"2024-01-18T18:10:31.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075163,1705601431557,-155.0,0.00021608,2,"2024-01-18T18:10:31.557",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075164,1705601431567,-153.13919392,0.00021608,2,"2024-01-18T18:10:31.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075165,1705601431580,-95.61390847,0.00021608,2,"2024-01-18T18:10:31.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075166,1705601431589,-372.88487886,0.00021609,2,"2024-01-18T18:10:31.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075167,1705601431608,-805.45736125,0.00021609,2,"2024-01-18T18:10:31.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075168,1705601431618,-155.0,0.00021609,7,"2024-01-18T18:10:31.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075169,1705601431627,-588.0,0.00021613,2,"2024-01-18T18:10:31.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075170,1705601431638,-150.0,0.00021614,2,"2024-01-18T18:10:31.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075171,1705601431647,-150.0,0.00021621,2,"2024-01-18T18:10:31.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075172,1705601431659,-10000.0,0.00021644,2,"2024-01-18T18:10:31.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075173,1705601431668,-6026.54263875,0.00021699,2,"2024-01-18T18:10:31.668",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075175,1705601431681,-538.89466019,0.00021699,2,"2024-01-18T18:10:31.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075197,1705601437402,-4272.85688263,0.00021605,2,"2024-01-18T18:10:37.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075198,1705601437414,-14226.85416015,0.00021699,2,"2024-01-18T18:10:37.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075199,1705601437430,-688.29786135,0.00021699,2,"2024-01-18T18:10:37.430",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075200,1705601437442,-606.08014047,0.00021699,2,"2024-01-18T18:10:37.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075201,1705601437475,-26921.85023813,0.00021699,2,"2024-01-18T18:10:37.475",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075202,1705601437487,-40961.7570983,0.00021699,2,"2024-01-18T18:10:37.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075203,1705601437496,-191.8,0.000217,2,"2024-01-18T18:10:37.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075204,1705601437506,-716.15,0.000217,2,"2024-01-18T18:10:37.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075205,1705601437516,-861.0761,0.000217,2,"2024-01-18T18:10:37.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075206,1705601437526,-168.3,0.00021702,2,"2024-01-18T18:10:37.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075207,1705601437535,-150.0,0.00021721,2,"2024-01-18T18:10:37.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075208,1705601437545,-154.71677846,0.00021726,2,"2024-01-18T18:10:37.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075209,1705601437555,-3076.65927685,0.00021797,2,"2024-01-18T18:10:37.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075210,1705601437564,-1177.45285076,0.00021798,2,"2024-01-18T18:10:37.564",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075211,1705601437574,-1464.02966732,0.00021798,2,"2024-01-18T18:10:37.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075212,1705601437583,-1908.30668839,0.00021798,2,"2024-01-18T18:10:37.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075213,1705601437593,-256.56587304,0.00021798,2,"2024-01-18T18:10:37.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075214,1705601437603,-155.70194565,0.00021798,2,"2024-01-18T18:10:37.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075215,1705601437613,-574.40453703,0.00021798,2,"2024-01-18T18:10:37.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075216,1705601437623,-202.75902003,0.00021798,2,"2024-01-18T18:10:37.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075217,1705601437635,-376.18318994,0.00021798,2,"2024-01-18T18:10:37.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075218,1705601437644,-155.0,0.00021798,2,"2024-01-18T18:10:37.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075219,1705601437654,-403.18854349,0.00021798,2,"2024-01-18T18:10:37.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075220,1705601437666,-1202.95567145,0.00021798,2,"2024-01-18T18:10:37.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075221,1705601437676,-520.47545927,0.00021798,2,"2024-01-18T18:10:37.676",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075222,1705601437686,-263.27381778,0.00021798,2,"2024-01-18T18:10:37.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075223,1705601437695,-156.02369335,0.00021798,2,"2024-01-18T18:10:37.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075224,1705601437704,-974.77838611,0.00021798,2,"2024-01-18T18:10:37.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075225,1705601437714,-155.0,0.00021798,2,"2024-01-18T18:10:37.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075226,1705601437724,-157.07763095,0.00021799,2,"2024-01-18T18:10:37.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075227,1705601437733,-866.01779664,0.00021799,2,"2024-01-18T18:10:37.733",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075228,1705601437743,-75676.5949,0.000218,2,"2024-01-18T18:10:37.743",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075229,1705601437752,-87335.2337,0.000218,2,"2024-01-18T18:10:37.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075231,1705601437762,-182.142374,0.000218,2,"2024-01-18T18:10:37.762",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075233,1705601437772,-150.0,0.0002182,2,"2024-01-18T18:10:37.772",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075235,1705601437785,-154.71677846,0.00021824,2,"2024-01-18T18:10:37.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075236,1705601437795,-155.0,0.0002183,2,"2024-01-18T18:10:37.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075237,1705601437805,-166.22,0.00021834,2,"2024-01-18T18:10:37.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075238,1705601437815,-153.23,0.00021835,2,"2024-01-18T18:10:37.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075240,1705601437825,-168.3,0.00021867,2,"2024-01-18T18:10:37.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075242,1705601437834,-871.39,0.00021867,2,"2024-01-18T18:10:37.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075243,1705601437844,-474.07011327,0.00021896,2,"2024-01-18T18:10:37.844",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075244,1705601437853,-155.16612944,0.00021896,2,"2024-01-18T18:10:37.853",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075245,1705601437863,-758.57178046,0.00021896,2,"2024-01-18T18:10:37.863",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075246,1705601437873,-1042.12567212,0.00021896,2,"2024-01-18T18:10:37.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075247,1705601437883,-155.68058134,0.00021896,2,"2024-01-18T18:10:37.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075249,1705601437894,-373.92735783,0.00021896,2,"2024-01-18T18:10:37.894",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075252,1705601437904,-155.24585568,0.00021896,2,"2024-01-18T18:10:37.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075255,1705601437916,-19123.00177591,0.00021896,2,"2024-01-18T18:10:37.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075257,1705601437926,-384.17527737,0.00021896,2,"2024-01-18T18:10:37.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075258,1705601437935,-158.98247279,0.00021896,2,"2024-01-18T18:10:37.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075259,1705601437945,-204.39760323,0.00021896,2,"2024-01-18T18:10:37.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075260,1705601437956,-162.43098833,0.00021896,2,"2024-01-18T18:10:37.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075261,1705601437966,-156.91262656,0.00021896,2,"2024-01-18T18:10:37.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075262,1705601437975,-295.40555488,0.00021898,2,"2024-01-18T18:10:37.975",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075263,1705601437986,-2319.05675378,0.00021898,2,"2024-01-18T18:10:37.986",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075264,1705601437996,-265.40939354,0.00021898,2,"2024-01-18T18:10:37.996",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075265,1705601438005,-473.12301771,0.00021898,2,"2024-01-18T18:10:38.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075267,1705601438015,-1718.68824531,0.00021898,2,"2024-01-18T18:10:38.015",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075269,1705601438025,-286.58393191,0.00021898,2,"2024-01-18T18:10:38.025",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075271,1705601438034,-220.99406538,0.00021898,2,"2024-01-18T18:10:38.034",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075273,1705601438045,-3858.29273374,0.00021898,2,"2024-01-18T18:10:38.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075275,1705601438054,-2137.08564927,0.00021898,2,"2024-01-18T18:10:38.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075277,1705601438064,-260.10440019,0.00021898,2,"2024-01-18T18:10:38.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075279,1705601438076,-3043.56963147,0.00021898,2,"2024-01-18T18:10:38.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075281,1705601438086,-6436.33635297,0.00021898,2,"2024-01-18T18:10:38.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075283,1705601438097,-155.0,0.00021898,2,"2024-01-18T18:10:38.097",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075285,1705601438107,-417.97849528,0.00021898,2,"2024-01-18T18:10:38.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075287,1705601438116,-1043.66290087,0.00021898,2,"2024-01-18T18:10:38.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075290,1705601438129,-160.50698877,0.00021898,2,"2024-01-18T18:10:38.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075292,1705601438139,-234.33508647,0.00021898,2,"2024-01-18T18:10:38.139",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075294,1705601438148,-155.0,0.00021898,2,"2024-01-18T18:10:38.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075296,1705601438159,-155.58793985,0.00021898,2,"2024-01-18T18:10:38.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075298,1705601438171,-21486.34484734,0.00021898,2,"2024-01-18T18:10:38.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075300,1705601438180,-155.0,0.00021898,2,"2024-01-18T18:10:38.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075302,1705601438189,-5332.16927262,0.00021898,2,"2024-01-18T18:10:38.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075304,1705601438200,-242.40849757,0.00021898,2,"2024-01-18T18:10:38.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075306,1705601438210,-7499.80832538,0.00021898,2,"2024-01-18T18:10:38.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075308,1705601438220,-279.24625351,0.00021898,2,"2024-01-18T18:10:38.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075310,1705601438229,-155.0,0.00021898,2,"2024-01-18T18:10:38.229",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075312,1705601438239,-155.000002,0.00021898,2,"2024-01-18T18:10:38.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075314,1705601438249,-155.0,0.00021898,2,"2024-01-18T18:10:38.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075316,1705601438258,-1427.40182184,0.00021898,2,"2024-01-18T18:10:38.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075318,1705601438267,-1729.19973752,0.00021898,2,"2024-01-18T18:10:38.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075320,1705601438277,-160.46586719,0.00021898,2,"2024-01-18T18:10:38.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075321,1705601438286,-2300.12187364,0.00021898,2,"2024-01-18T18:10:38.286",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075323,1705601438297,-155.0,0.00021898,2,"2024-01-18T18:10:38.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075324,1705601438307,-157.3878743,0.00021898,2,"2024-01-18T18:10:38.307",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075326,1705601438317,-354.12902011,0.00021898,2,"2024-01-18T18:10:38.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075327,1705601438327,-155.29862635,0.00021898,2,"2024-01-18T18:10:38.327",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075329,1705601438336,-155.0,0.00021898,2,"2024-01-18T18:10:38.336",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075330,1705601438346,-528.68959497,0.00021898,2,"2024-01-18T18:10:38.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075331,1705601438356,-514.98040546,0.00021898,2,"2024-01-18T18:10:38.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075332,1705601438366,-252.5301879,0.00021898,2,"2024-01-18T18:10:38.366",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075333,1705601438376,-155.0,0.00021898,2,"2024-01-18T18:10:38.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075334,1705601438386,-232.81366223,0.00021898,2,"2024-01-18T18:10:38.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075335,1705601438396,-300.93559721,0.00021898,2,"2024-01-18T18:10:38.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075336,1705601438406,-155.37552143,0.00021898,2,"2024-01-18T18:10:38.406",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075337,1705601438420,-171.68625232,0.00021898,2,"2024-01-18T18:10:38.420",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075338,1705601438429,-155.00002362,0.00021898,2,"2024-01-18T18:10:38.429",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075339,1705601438438,-155.41219897,0.00021898,2,"2024-01-18T18:10:38.438",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075340,1705601438448,-765.80999369,0.00021898,2,"2024-01-18T18:10:38.448",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075341,1705601438457,-155.14275381,0.00021898,2,"2024-01-18T18:10:38.457",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075342,1705601438466,-290.04601327,0.00021898,2,"2024-01-18T18:10:38.466",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075343,1705601438477,-155.52499358,0.00021898,2,"2024-01-18T18:10:38.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075344,1705601438487,-234.89781562,0.00021898,2,"2024-01-18T18:10:38.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075345,1705601438497,-155.0,0.00021898,2,"2024-01-18T18:10:38.497",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075346,1705601438506,-285.07168855,0.00021898,2,"2024-01-18T18:10:38.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075347,1705601438515,-376.44759867,0.00021898,2,"2024-01-18T18:10:38.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075348,1705601438524,-522.98055675,0.00021898,2,"2024-01-18T18:10:38.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075349,1705601438534,-250.02290447,0.00021898,2,"2024-01-18T18:10:38.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075350,1705601438543,-1254.8177837,0.00021898,2,"2024-01-18T18:10:38.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075351,1705601438553,-202.44330084,0.00021898,2,"2024-01-18T18:10:38.553",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075352,1705601438562,-246.39576141,0.00021898,2,"2024-01-18T18:10:38.562",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075353,1705601438571,-2034.94250733,0.00021898,2,"2024-01-18T18:10:38.571",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075354,1705601438581,-524.5808357,0.00021898,2,"2024-01-18T18:10:38.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075355,1705601438590,-400.06896681,0.00021898,2,"2024-01-18T18:10:38.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075356,1705601438599,-1844.61921989,0.00021898,2,"2024-01-18T18:10:38.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075357,1705601438610,-651.30474215,0.00021898,2,"2024-01-18T18:10:38.610",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075358,1705601438620,-155.0,0.00021898,2,"2024-01-18T18:10:38.620",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075359,1705601438629,-155.0,0.00021898,2,"2024-01-18T18:10:38.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075360,1705601438640,-155.0,0.00021898,2,"2024-01-18T18:10:38.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075361,1705601438651,-155.0,0.00021898,2,"2024-01-18T18:10:38.651",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075362,1705601438661,-155.28081688,0.00021898,2,"2024-01-18T18:10:38.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075363,1705601438671,-4938.90011796,0.00021898,2,"2024-01-18T18:10:38.671",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075364,1705601438682,-2605.00000774,0.00021898,2,"2024-01-18T18:10:38.682",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075365,1705601438692,-2144.43375818,0.00021898,2,"2024-01-18T18:10:38.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075366,1705601438702,-220.30306813,0.00021898,2,"2024-01-18T18:10:38.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075367,1705601438712,-301.90910224,0.00021898,2,"2024-01-18T18:10:38.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075368,1705601438722,-363.35757551,0.00021898,2,"2024-01-18T18:10:38.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075369,1705601438732,-1041.09617247,0.00021898,2,"2024-01-18T18:10:38.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075370,1705601438742,-155.46061106,0.00021898,2,"2024-01-18T18:10:38.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075371,1705601438751,-227.39625135,0.00021898,2,"2024-01-18T18:10:38.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075372,1705601438761,-196.8387694,0.00021898,2,"2024-01-18T18:10:38.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075373,1705601438772,-384.0309261,0.00021898,2,"2024-01-18T18:10:38.772",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075374,1705601438781,-155.0,0.00021899,2,"2024-01-18T18:10:38.781",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075375,1705601438793,-940.13112153,0.00021899,2,"2024-01-18T18:10:38.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075376,1705601438810,-1134.23173144,0.00021899,2,"2024-01-18T18:10:38.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075377,1705601438823,-119944.35566637,0.000219,2,"2024-01-18T18:10:38.823",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075378,1705601438833,-129364.52515324,0.000219,2,"2024-01-18T18:10:38.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075379,1705601438845,-200.0,0.000219,2,"2024-01-18T18:10:38.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075380,1705601438855,-740.32849428,0.000219,2,"2024-01-18T18:10:38.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075381,1705601438865,-250.0,0.00021917,2,"2024-01-18T18:10:38.865",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075382,1705601438874,-1266.09,0.00021918,2,"2024-01-18T18:10:38.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075383,1705601438885,-250.0,0.00021918,2,"2024-01-18T18:10:38.885",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075384,1705601438895,-150.0,0.0002192,2,"2024-01-18T18:10:38.895",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075385,1705601438904,-154.71677846,0.00021921,2,"2024-01-18T18:10:38.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075386,1705601438916,-1079.92384619,0.00021929,2,"2024-01-18T18:10:38.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075387,1705601438926,-1250.0,0.00022,3,"2024-01-18T18:10:38.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075388,1705601438936,-2780.53772112,0.00022,2,"2024-01-18T18:10:38.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075389,1705601438946,-155.0,0.00022,2,"2024-01-18T18:10:38.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075390,1705601438955,-352.57,0.00022,2,"2024-01-18T18:10:38.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075391,1705601438965,-513.12,0.00022,2,"2024-01-18T18:10:38.965",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075392,1705601438974,-154.71677846,0.00022019,2,"2024-01-18T18:10:38.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075393,1705601438984,-150.0,0.00022019,2,"2024-01-18T18:10:38.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075394,1705601438994,-155.9,0.00022029,2,"2024-01-18T18:10:38.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075395,1705601439003,-168.3,0.00022032,2,"2024-01-18T18:10:39.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075396,1705601439013,-153.23,0.00022076,2,"2024-01-18T18:10:39.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075397,1705601439023,-154.71677846,0.00022117,2,"2024-01-18T18:10:39.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075398,1705601439034,-150.0,0.00022119,2,"2024-01-18T18:10:39.034",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075399,1705601439044,-200.0,0.00022119,2,"2024-01-18T18:10:39.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075400,1705601439055,-168.3,0.00022196,2,"2024-01-18T18:10:39.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075401,1705601439065,-520.43840264,0.000222,2,"2024-01-18T18:10:39.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075402,1705601439077,-154.71677846,0.00022215,2,"2024-01-18T18:10:39.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075403,1705601439088,-156.93,0.00022309,2,"2024-01-18T18:10:39.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075404,1705601439099,-170.22,0.00022309,2,"2024-01-18T18:10:39.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075405,1705601439109,-154.71677846,0.00022313,2,"2024-01-18T18:10:39.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075406,1705601439118,-153.23,0.00022316,2,"2024-01-18T18:10:39.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075407,1705601439128,-182.14237398,0.0002235,2,"2024-01-18T18:10:39.128",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075408,1705601439137,-168.3,0.00022361,2,"2024-01-18T18:10:39.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075409,1705601439148,-154.71677846,0.00022411,2,"2024-01-18T18:10:39.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075410,1705601439158,-10000.0,0.00022445,2,"2024-01-18T18:10:39.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075411,1705601439168,-725.67,0.00022495,2,"2024-01-18T18:10:39.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075412,1705601439179,-12298.83057596,0.000225,2,"2024-01-18T18:10:39.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075413,1705601439188,-154.71677846,0.00022509,2,"2024-01-18T18:10:39.188",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075414,1705601439197,-168.3,0.00022526,2,"2024-01-18T18:10:39.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075415,1705601439207,-153.23,0.00022557,2,"2024-01-18T18:10:39.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075416,1705601439216,-154.71677846,0.00022606,2,"2024-01-18T18:10:39.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075417,1705601439226,-168.3,0.00022691,2,"2024-01-18T18:10:39.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075419,1705601439235,-154.71677846,0.00022704,2,"2024-01-18T18:10:39.235",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075421,1705601439246,-150.0,0.00022725,2,"2024-01-18T18:10:39.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075422,1705601439256,-7999.99,0.00022728,3,"2024-01-18T18:10:39.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075423,1705601439266,-150.0,0.00022728,2,"2024-01-18T18:10:39.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075424,1705601439276,-1500.0,0.00022728,2,"2024-01-18T18:10:39.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075425,1705601439286,-150.0,0.00022728,2,"2024-01-18T18:10:39.286",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075426,1705601439297,-150.0,0.00022728,2,"2024-01-18T18:10:39.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075427,1705601439307,-150.0,0.00022731,2,"2024-01-18T18:10:39.307",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075428,1705601439317,-150.0,0.00022733,2,"2024-01-18T18:10:39.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075429,1705601439326,-150.0,0.00022745,2,"2024-01-18T18:10:39.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075430,1705601439335,-150.0,0.00022746,2,"2024-01-18T18:10:39.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075431,1705601439346,-150.0,0.00022747,2,"2024-01-18T18:10:39.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075432,1705601439356,-150.0,0.00022749,2,"2024-01-18T18:10:39.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075433,1705601439368,-296.24670961,0.0002275,2,"2024-01-18T18:10:39.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075434,1705601439378,-150.0,0.00022758,2,"2024-01-18T18:10:39.378",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075435,1705601439388,-150.0,0.00022762,2,"2024-01-18T18:10:39.388",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075436,1705601439397,-150.0,0.00022766,2,"2024-01-18T18:10:39.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075437,1705601439407,-150.0,0.00022767,2,"2024-01-18T18:10:39.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075438,1705601439419,-4907.21632641,0.0002277,2,"2024-01-18T18:10:39.419",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075439,1705601439428,-150.0,0.0002277,2,"2024-01-18T18:10:39.428",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075440,1705601439438,-300.0,0.0002277,2,"2024-01-18T18:10:39.438",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075441,1705601439447,-150.0,0.0002277,2,"2024-01-18T18:10:39.447",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075442,1705601439458,-150.0,0.00022771,2,"2024-01-18T18:10:39.458",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075443,1705601439469,-150.0,0.00022781,2,"2024-01-18T18:10:39.469",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075444,1705601439479,-150.0,0.00022782,2,"2024-01-18T18:10:39.479",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075445,1705601439489,-150.0,0.00022787,2,"2024-01-18T18:10:39.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075446,1705601439500,-153.23,0.00022798,2,"2024-01-18T18:10:39.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075447,1705601439509,-150.0,0.00022799,2,"2024-01-18T18:10:39.509",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075448,1705601439519,-154.71677846,0.00022802,2,"2024-01-18T18:10:39.519",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075449,1705601439530,-1500.0,0.00022809,2,"2024-01-18T18:10:39.530",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075450,1705601439539,-150.0,0.00022814,2,"2024-01-18T18:10:39.539",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075451,1705601439549,-1091.41027575,0.00022818,2,"2024-01-18T18:10:39.549",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075452,1705601439559,-150.0,0.00022819,2,"2024-01-18T18:10:39.559",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075453,1705601439569,-300.0,0.00022822,2,"2024-01-18T18:10:39.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075454,1705601439578,-150.0,0.00022822,2,"2024-01-18T18:10:39.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075455,1705601439588,-150.0,0.00022823,2,"2024-01-18T18:10:39.588",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075456,1705601439598,-1500.0,0.00022823,2,"2024-01-18T18:10:39.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075457,1705601439608,-150.0,0.00022825,2,"2024-01-18T18:10:39.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075458,1705601439617,-1500.0,0.00022826,2,"2024-01-18T18:10:39.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075459,1705601439626,-150.0,0.00022826,2,"2024-01-18T18:10:39.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075460,1705601439635,-150.0,0.00022827,2,"2024-01-18T18:10:39.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075461,1705601439645,-150.0,0.00022827,2,"2024-01-18T18:10:39.645",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075462,1705601439655,-1644.08731042,0.00022828,2,"2024-01-18T18:10:39.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075463,1705601439669,-150.0,0.0002283,2,"2024-01-18T18:10:39.669",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075464,1705601439680,-150.0,0.00022832,2,"2024-01-18T18:10:39.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075465,1705601439689,-150.0,0.0002284,2,"2024-01-18T18:10:39.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075466,1705601439699,-150.0,0.00022841,2,"2024-01-18T18:10:39.699",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075467,1705601439708,-150.0,0.00022842,2,"2024-01-18T18:10:39.708",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075469,1705601439717,-871.39,0.00022845,2,"2024-01-18T18:10:39.717",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075470,1705601439727,-150.0,0.00022846,2,"2024-01-18T18:10:39.727",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075472,1705601439736,-1175.0,0.00022848,2,"2024-01-18T18:10:39.736",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075473,1705601439745,-150.0,0.00022848,2,"2024-01-18T18:10:39.745",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075474,1705601439756,-1500.0,0.00022851,2,"2024-01-18T18:10:39.756",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075475,1705601439765,-150.0,0.00022852,2,"2024-01-18T18:10:39.765",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075476,1705601439774,-168.3,0.00022856,2,"2024-01-18T18:10:39.774",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075477,1705601439784,-150.0,0.00022861,2,"2024-01-18T18:10:39.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075478,1705601439794,-150.0,0.00022864,2,"2024-01-18T18:10:39.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075479,1705601439805,-150.0,0.00022871,2,"2024-01-18T18:10:39.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075480,1705601439814,-150.0,0.00022879,2,"2024-01-18T18:10:39.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075481,1705601439824,-150.0,0.00022883,2,"2024-01-18T18:10:39.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075482,1705601439834,-150.0,0.00022887,2,"2024-01-18T18:10:39.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075483,1705601439845,-5000.0,0.00022896,2,"2024-01-18T18:10:39.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075484,1705601439857,-2863.28730311,0.00022898,2,"2024-01-18T18:10:39.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075485,1705601439867,-250.16449949,0.00022898,2,"2024-01-18T18:10:39.867",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075486,1705601439877,-2863.28730303,0.00022898,2,"2024-01-18T18:10:39.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075487,1705601439886,-2863.28730303,0.00022898,2,"2024-01-18T18:10:39.886",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075488,1705601439895,-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.895",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075489,1705601439904,-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075490,1705601439915,-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.915",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075491,1705601439926,-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075492,1705601439936,-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075493,1705601439945,-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075494,1705601439955,-2863.28730303,0.000229,2,"2024-01-18T18:10:39.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075495,1705601439964,-2863.28730303,0.000229,2,"2024-01-18T18:10:39.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075496,1705601439974,-727.88,0.000229,2,"2024-01-18T18:10:39.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075497,1705601439985,-733.39,0.000229,2,"2024-01-18T18:10:39.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075498,1705601439996,-154.71677846,0.000229,2,"2024-01-18T18:10:39.996",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075499,1705601440005,-168.12312929,0.000229,2,"2024-01-18T18:10:40.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075500,1705601440015,-5800.0,0.000229,2,"2024-01-18T18:10:40.015",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075501,1705601440025,-2863.28730303,0.000229,2,"2024-01-18T18:10:40.025",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075502,1705601440035,-161.83772016,0.000229,2,"2024-01-18T18:10:40.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075503,1705601440044,-55555.0,0.000229,2,"2024-01-18T18:10:40.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075504,1705601440054,-182.14237398,0.000229,2,"2024-01-18T18:10:40.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075505,1705601440065,-496.08344998,0.000229,2,"2024-01-18T18:10:40.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075506,1705601440078,-760.68523541,0.000229,2,"2024-01-18T18:10:40.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075507,1705601440088,-176.63801376,0.000229,2,"2024-01-18T18:10:40.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075508,1705601440098,-150.0,0.00022902,2,"2024-01-18T18:10:40.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075509,1705601440108,-150.0,0.00022902,2,"2024-01-18T18:10:40.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075510,1705601440120,-1500.0,0.00022902,2,"2024-01-18T18:10:40.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075511,1705601440129,-1500.0,0.00022902,2,"2024-01-18T18:10:40.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075512,1705601440140,-150.0,0.00022904,2,"2024-01-18T18:10:40.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075513,1705601440151,-150.0,0.00022904,2,"2024-01-18T18:10:40.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075514,1705601440162,-361.86,0.00022905,2,"2024-01-18T18:10:40.162",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075515,1705601440171,-150.0,0.00022913,2,"2024-01-18T18:10:40.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075516,1705601440180,-150.0,0.0002292,2,"2024-01-18T18:10:40.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075517,1705601440189,-150.0,0.00022927,2,"2024-01-18T18:10:40.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075518,1705601440198,-150.0,0.0002293,2,"2024-01-18T18:10:40.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075519,1705601440207,-1500.0,0.00022935,2,"2024-01-18T18:10:40.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075520,1705601440217,-150.0,0.00022943,2,"2024-01-18T18:10:40.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075521,1705601440227,-150.0,0.00022946,2,"2024-01-18T18:10:40.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075522,1705601440238,-150.0,0.0002295,2,"2024-01-18T18:10:40.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075523,1705601440248,-150.0,0.00022961,2,"2024-01-18T18:10:40.248",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075524,1705601440258,-156.93,0.00022967,2,"2024-01-18T18:10:40.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075525,1705601440268,-150.0,0.00022975,2,"2024-01-18T18:10:40.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075526,1705601440277,-3218.78949573,0.0002298,2,"2024-01-18T18:10:40.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075527,1705601440286,-103240.0,0.00022986,2,"2024-01-18T18:10:40.286",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075528,1705601440296,-180.0,0.00022986,2,"2024-01-18T18:10:40.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075529,1705601440305,-150.0,0.00022987,2,"2024-01-18T18:10:40.305",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075530,1705601440314,-1500.0,0.00022988,2,"2024-01-18T18:10:40.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075531,1705601440324,-150.0,0.00022992,2,"2024-01-18T18:10:40.324",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075532,1705601440334,-150.0,0.00022994,2,"2024-01-18T18:10:40.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075533,1705601440343,-5403.666213,0.00022995,2,"2024-01-18T18:10:40.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075534,1705601440353,-8105.49932,0.00022995,2,"2024-01-18T18:10:40.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075535,1705601440363,-10807.332426,0.00022995,2,"2024-01-18T18:10:40.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075536,1705601440372,-1612.400838,0.00022995,2,"2024-01-18T18:10:40.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075537,1705601440382,-2418.601257,0.00022995,2,"2024-01-18T18:10:40.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075538,1705601440624,-3224.801677,0.00022995,2,"2024-01-18T18:10:40.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075539,1705601440634,-8105.499319,0.00022995,2,"2024-01-18T18:10:40.634",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075540,1705601440644,-12158.248979,0.00022995,2,"2024-01-18T18:10:40.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075541,1705601440654,-16210.998639,0.00022995,2,"2024-01-18T18:10:40.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075542,1705601440666,-13509.165533,0.00022996,2,"2024-01-18T18:10:40.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075543,1705601440675,-4031.002096,0.00022996,2,"2024-01-18T18:10:40.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075544,1705601440685,-20263.748299,0.00022996,2,"2024-01-18T18:10:40.685",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075545,1705601440695,-150.0,0.00022996,2,"2024-01-18T18:10:40.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075546,1705601440705,-942.57889704,0.00022997,2,"2024-01-18T18:10:40.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075547,1705601440714,-18912.831747,0.00022997,2,"2024-01-18T18:10:40.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075549,1705601440723,-5643.402935,0.00022997,2,"2024-01-18T18:10:40.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075551,1705601440732,-28369.247619,0.00022997,2,"2024-01-18T18:10:40.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075553,1705601440741,-215.87401644,0.00022998,2,"2024-01-18T18:10:40.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075554,1705601440750,-1858.84994108,0.00022998,2,"2024-01-18T18:10:40.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075556,1705601440760,-5099.53737617,0.00022998,2,"2024-01-18T18:10:40.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075558,1705601440769,-21614.664853,0.00022998,2,"2024-01-18T18:10:40.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075560,1705601440778,-6449.603354,0.00022998,2,"2024-01-18T18:10:40.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075561,1705601440787,-32421.997279,0.00022998,2,"2024-01-18T18:10:40.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075563,1705601440796,-327.40388082,0.00022999,2,"2024-01-18T18:10:40.796",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075565,1705601440806,-150.84165777,0.00022999,2,"2024-01-18T18:10:40.806",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075567,1705601440815,-2245.12032617,0.00022999,2,"2024-01-18T18:10:40.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075569,1705601440824,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075570,1705601440833,-150.0,0.00022999,2,"2024-01-18T18:10:40.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075572,1705601440842,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.842",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075574,1705601440851,-150.0,0.00022999,2,"2024-01-18T18:10:40.851",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075576,1705601440860,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075578,1705601440870,-150.0,0.00022999,2,"2024-01-18T18:10:40.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075579,1705601440879,-150.0,0.00022999,2,"2024-01-18T18:10:40.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075581,1705601440888,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075583,1705601440897,-150.0,0.00022999,2,"2024-01-18T18:10:40.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075585,1705601440905,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.905",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075587,1705601440916,-150.0,0.00022999,2,"2024-01-18T18:10:40.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075588,1705601440925,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075590,1705601440935,-150.0,0.00022999,2,"2024-01-18T18:10:40.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075592,1705601440945,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075594,1705601440955,-150.0,0.00022999,2,"2024-01-18T18:10:40.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075596,1705601440964,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075598,1705601440974,-150.0,0.00022999,2,"2024-01-18T18:10:40.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075599,1705601440983,-168.4156615,0.00022999,2,"2024-01-18T18:10:40.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075601,1705601440992,-150.0,0.00022999,2,"2024-01-18T18:10:40.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075603,1705601441002,-168.4156615,0.00022999,2,"2024-01-18T18:10:41.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075605,1705601441011,-150.0,0.00022999,2,"2024-01-18T18:10:41.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075607,1705601441020,-168.4156615,0.00022999,2,"2024-01-18T18:10:41.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075609,1705601441031,-150.0,0.00022999,2,"2024-01-18T18:10:41.031",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075610,1705601441041,-168.4156615,0.00022999,2,"2024-01-18T18:10:41.041",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075612,1705601441054,-150.0,0.00022999,2,"2024-01-18T18:10:41.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075614,1705601441065,-168.4156615,0.00022999,2,"2024-01-18T18:10:41.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075615,1705601441076,-150.0,0.00022999,2,"2024-01-18T18:10:41.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075616,1705601441086,-168.4156615,0.00022999,2,"2024-01-18T18:10:41.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075617,1705601441096,-208.17628292,0.00022999,2,"2024-01-18T18:10:41.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075618,1705601441106,-168.4156615,0.00022999,2,"2024-01-18T18:10:41.106",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075619,1705601441115,-1415375.22653316,0.00022999,3,"2024-01-18T18:10:41.115",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075620,1705601441125,-6394.71028512,0.00023,2,"2024-01-18T18:10:41.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075621,1705601441135,-119333.14301489,0.00023,2,"2024-01-18T18:10:41.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075622,1705601441145,-729.28,0.00023,2,"2024-01-18T18:10:41.145",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075623,1705601441154,-3195.13608794,0.00023,2,"2024-01-18T18:10:41.154",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075624,1705601441168,-6331846.70389275,0.00023,2,"2024-01-18T18:10:41.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075625,1705601441524,-7348.68827565,0.00023,2,"2024-01-18T18:10:41.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075626,1705601441537,-9770.10274989,0.00023,2,"2024-01-18T18:10:41.537",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075627,1705601441554,-4525.29631233,0.00023,2,"2024-01-18T18:10:41.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075628,1705601441568,-2520.81908141,0.00023,2,"2024-01-18T18:10:41.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075629,1705601441580,-1757.4904286,0.00023,2,"2024-01-18T18:10:41.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075630,1705601441600,-1117.37658784,0.00023,2,"2024-01-18T18:10:41.600",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075631,1705601441611,-2278.8,0.00023,2,"2024-01-18T18:10:41.611",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075632,1705601441623,-1297.59,0.00023,2,"2024-01-18T18:10:41.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075633,1705601441646,-1006.88595186,0.00023,2,"2024-01-18T18:10:41.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075634,1705601441658,-1111.86806754,0.00023,2,"2024-01-18T18:10:41.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075635,1705601441700,-52020.0,0.00023,2,"2024-01-18T18:10:41.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075636,1705601441779,-5248.9,0.00023,2,"2024-01-18T18:10:41.779",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075637,1705601441792,-7209.37363144,0.00023,2,"2024-01-18T18:10:41.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075638,1705601441803,-778.77348743,0.00023,2,"2024-01-18T18:10:41.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075639,1705601442125,-300.73950369,0.00023,2,"2024-01-18T18:10:42.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075640,1705601442137,-5239.6,0.00023,2,"2024-01-18T18:10:42.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075641,1705601442149,-416.04307412,0.00023,2,"2024-01-18T18:10:42.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075642,1705601442163,-493.0,0.00023,2,"2024-01-18T18:10:42.163",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075647,1705601442211,-4115973.97460397,0.00023,2,"2024-01-18T18:10:42.211",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075648,1705601442222,-4811986.74377771,0.00023,2,"2024-01-18T18:10:42.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075649,1705601442231,-2000.0,0.00023,2,"2024-01-18T18:10:42.231",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075650,1705601442240,-200.0,0.00023,2,"2024-01-18T18:10:42.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075651,1705601442250,-229.76031897,0.00023,2,"2024-01-18T18:10:42.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075653,1705601442258,-153.17354599,0.00023,2,"2024-01-18T18:10:42.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075654,1705601442271,-151.0,0.00023,7,"2024-01-18T18:10:42.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075656,1705601442281,-168.3,0.00023021,2,"2024-01-18T18:10:42.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075659,1705601442292,-153.23,0.00023039,2,"2024-01-18T18:10:42.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075660,1705601442301,-11537.72992349,0.0002313,2,"2024-01-18T18:10:42.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075663,1705601442312,-168.3,0.00023185,2,"2024-01-18T18:10:42.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075664,1705601442321,-2000.0,0.0002323,2,"2024-01-18T18:10:42.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075666,1705601442330,-200.0,0.0002323,2,"2024-01-18T18:10:42.330",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075668,1705601442340,-10000.0,0.00023245,2,"2024-01-18T18:10:42.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075669,1705601442349,-153.23,0.0002328,2,"2024-01-18T18:10:42.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075671,1705601442358,-500.0,0.00023288,4,"2024-01-18T18:10:42.358",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075673,1705601442367,-175.55734173,0.00023288,4,"2024-01-18T18:10:42.367",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075674,1705601442376,-209.97894035,0.00023288,4,"2024-01-18T18:10:42.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075675,1705601442385,-444.80745492,0.00023288,4,"2024-01-18T18:10:42.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075676,1705601442394,-439.16917918,0.00023288,4,"2024-01-18T18:10:42.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075677,1705601442403,-500.0,0.00023288,4,"2024-01-18T18:10:42.403",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075678,1705601442414,-500.0,0.00023288,4,"2024-01-18T18:10:42.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075679,1705601442424,-500.0,0.00023288,4,"2024-01-18T18:10:42.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075681,1705601442433,-500.0,0.00023288,4,"2024-01-18T18:10:42.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075683,1705601442442,-500.0,0.00023288,4,"2024-01-18T18:10:42.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075685,1705601442452,-500.0,0.00023288,4,"2024-01-18T18:10:42.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075686,1705601442461,-500.0,0.00023288,4,"2024-01-18T18:10:42.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075687,1705601442470,-500.0,0.00023288,4,"2024-01-18T18:10:42.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075688,1705601442480,-500.0,0.00023288,4,"2024-01-18T18:10:42.480",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075689,1705601442490,-377.28113296,0.00023288,4,"2024-01-18T18:10:42.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075691,1705601442499,-455.18278747,0.00023288,2,"2024-01-18T18:10:42.499",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075692,1705601442508,-500.0,0.00023288,2,"2024-01-18T18:10:42.508",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075693,1705601442518,-196.42098273,0.00023288,2,"2024-01-18T18:10:42.518",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075694,1705601442527,-500.0,0.00023288,2,"2024-01-18T18:10:42.527",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075695,1705601442536,-500.0,0.00023288,2,"2024-01-18T18:10:42.536",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075696,1705601442548,-500.0,0.00023288,2,"2024-01-18T18:10:42.548",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075697,1705601442557,-500.0,0.00023288,2,"2024-01-18T18:10:42.557",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075698,1705601442566,-500.0,0.00023288,2,"2024-01-18T18:10:42.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075699,1705601442576,-500.0,0.00023288,2,"2024-01-18T18:10:42.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075700,1705601442598,-545.81762078,0.00023288,2,"2024-01-18T18:10:42.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075701,1705601442607,-500.0,0.00023288,2,"2024-01-18T18:10:42.607",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075702,1705601442617,-500.0,0.00023288,2,"2024-01-18T18:10:42.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075703,1705601442626,-500.0,0.00023288,2,"2024-01-18T18:10:42.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075704,1705601442636,-500.0,0.00023288,2,"2024-01-18T18:10:42.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075705,1705601442646,-500.0,0.00023288,2,"2024-01-18T18:10:42.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075706,1705601442656,-221.30182726,0.00023288,2,"2024-01-18T18:10:42.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075707,1705601442668,-500.0,0.00023288,2,"2024-01-18T18:10:42.668",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075708,1705601442677,-500.0,0.00023288,2,"2024-01-18T18:10:42.677",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075709,1705601442686,-500.0,0.00023288,2,"2024-01-18T18:10:42.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075710,1705601442695,-500.0,0.00023288,2,"2024-01-18T18:10:42.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075711,1705601442704,-500.0,0.00023288,2,"2024-01-18T18:10:42.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075712,1705601442714,-500.0,0.00023288,2,"2024-01-18T18:10:42.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075714,1705601442723,-500.0,0.00023288,2,"2024-01-18T18:10:42.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075715,1705601442732,-416.02419826,0.00023288,4,"2024-01-18T18:10:42.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075717,1705601442742,-500.0,0.00023288,2,"2024-01-18T18:10:42.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075719,1705601442751,-500.0,0.00023288,2,"2024-01-18T18:10:42.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075720,1705601442761,-244.26036545,0.00023288,2,"2024-01-18T18:10:42.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075721,1705601442770,-168.3,0.0002335,2,"2024-01-18T18:10:42.770",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075722,1705601442780,-672.06,0.00023383,2,"2024-01-18T18:10:42.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075723,1705601442790,-462.35,0.00023454,2,"2024-01-18T18:10:42.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075724,1705601442799,-2000.0,0.00023462,2,"2024-01-18T18:10:42.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075726,1705601442808,-200.0,0.00023462,2,"2024-01-18T18:10:42.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075728,1705601442817,-332.33,0.00023483,2,"2024-01-18T18:10:42.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075730,1705601442826,-168.3,0.00023515,2,"2024-01-18T18:10:42.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075731,1705601442835,-153.23,0.00023521,2,"2024-01-18T18:10:42.835",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075732,1705601442844,-161.11,0.00023532,2,"2024-01-18T18:10:42.844",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075733,1705601442854,-155.33445549,0.00023617,2,"2024-01-18T18:10:42.854",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075734,1705601442863,-156.93,0.00023626,2,"2024-01-18T18:10:42.863",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075735,1705601442872,-170.22,0.00023626,2,"2024-01-18T18:10:42.872",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075736,1705601442881,-168.3,0.0002368,2,"2024-01-18T18:10:42.881",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075737,1705601442891,-615.27642738,0.00023697,2,"2024-01-18T18:10:42.891",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075738,1705601442900,-200.0,0.00023697,2,"2024-01-18T18:10:42.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075739,1705601442909,-361.86,0.00023715,2,"2024-01-18T18:10:42.909",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075740,1705601442922,-210.0,0.00023738,5,"2024-01-18T18:10:42.922",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075741,1705601442931,-153.23,0.00023761,2,"2024-01-18T18:10:42.931",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075742,1705601442940,-871.39,0.00023824,2,"2024-01-18T18:10:42.940",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075743,1705601442949,-168.3,0.00023845,2,"2024-01-18T18:10:42.949",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075744,1705601442958,-178.86,0.00023849,2,"2024-01-18T18:10:42.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075745,1705601442967,-200.0,0.00023934,2,"2024-01-18T18:10:42.967",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075746,1705601442976,-201.13102968,0.00024,2,"2024-01-18T18:10:42.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075747,1705601442985,-155.0,0.00024,2,"2024-01-18T18:10:42.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075748,1705601442995,-431.53216335,0.00024,2,"2024-01-18T18:10:42.995",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075749,1705601443004,-1300.0,0.00024,3,"2024-01-18T18:10:43.004",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075750,1705601443014,-153.23,0.00024002,2,"2024-01-18T18:10:43.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075751,1705601443024,-168.3,0.00024009,2,"2024-01-18T18:10:43.024",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075752,1705601443033,-10000.0,0.00024046,2,"2024-01-18T18:10:43.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075753,1705601443044,-750.0,0.000241,2,"2024-01-18T18:10:43.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075754,1705601443053,-156.44,0.0002413,2,"2024-01-18T18:10:43.053",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075755,1705601443062,-161.83772009,0.00024262,2,"2024-01-18T18:10:43.062",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075756,1705601443073,-156.93,0.00024284,2,"2024-01-18T18:10:43.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075757,1705601443082,-167.0,0.00024297,2,"2024-01-18T18:10:43.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075758,1705601443093,-167.0,0.00024297,2,"2024-01-18T18:10:43.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075759,1705601443104,-167.36,0.00024297,2,"2024-01-18T18:10:43.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075760,1705601443113,-324.96017015,0.0002442,2,"2024-01-18T18:10:43.113",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075761,1705601443122,-361.86,0.00024525,2,"2024-01-18T18:10:43.122",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075762,1705601443132,-3482.06,0.00024658,4,"2024-01-18T18:10:43.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075763,1705601443141,-250.0,0.00024658,2,"2024-01-18T18:10:43.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075764,1705601443152,-871.39,0.00024802,2,"2024-01-18T18:10:43.152",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075765,1705601443161,-10000.0,0.00024847,2,"2024-01-18T18:10:43.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075766,1705601443173,-156.93,0.00024942,2,"2024-01-18T18:10:43.173",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075767,1705601443182,-170.22,0.00024942,2,"2024-01-18T18:10:43.182",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075768,1705601443191,-508.82347968,0.00025,2,"2024-01-18T18:10:43.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075769,1705601443200,-1000.0,0.00025,2,"2024-01-18T18:10:43.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075770,1705601443208,-251.59506386,0.00025,2,"2024-01-18T18:10:43.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075771,1705601443217,-201.83579665,0.00025,2,"2024-01-18T18:10:43.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075772,1705601443227,-200.0,0.00025,2,"2024-01-18T18:10:43.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075773,1705601443236,-158.67264273,0.00025,2,"2024-01-18T18:10:43.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075774,1705601443247,-322.84503178,0.00025,2,"2024-01-18T18:10:43.247",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075775,1705601443256,-623.51852664,0.00025,2,"2024-01-18T18:10:43.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075776,1705601443266,-933.68908946,0.00025,2,"2024-01-18T18:10:43.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075777,1705601443275,-430.0,0.00025,2,"2024-01-18T18:10:43.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075778,1705601443285,-2806.00415791,0.00025,2,"2024-01-18T18:10:43.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075779,1705601443294,-167.30708743,0.00025,2,"2024-01-18T18:10:43.294",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075780,1705601443303,-1584.10702682,0.00025,2,"2024-01-18T18:10:43.303",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075781,1705601443313,-303.34687539,0.00025,2,"2024-01-18T18:10:43.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075782,1705601443322,-1248.86230478,0.00025,2,"2024-01-18T18:10:43.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075783,1705601443332,-2806.68877727,0.00025,2,"2024-01-18T18:10:43.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075784,1705601443341,-203.0,0.0002507,2,"2024-01-18T18:10:43.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075785,1705601443351,-203.0,0.0002507,2,"2024-01-18T18:10:43.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075786,1705601443361,-1798.64886825,0.000251,2,"2024-01-18T18:10:43.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075787,1705601443371,-161.11,0.00025174,2,"2024-01-18T18:10:43.371",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075788,1705601443382,-167.0,0.00025299,2,"2024-01-18T18:10:43.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075789,1705601443391,-361.86,0.00025335,2,"2024-01-18T18:10:43.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075790,1705601443400,-274.02820021,0.0002549,2,"2024-01-18T18:10:43.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075791,1705601443409,-179.85729111,0.000255,2,"2024-01-18T18:10:43.409",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075792,1705601443422,-161.83772009,0.00025626,2,"2024-01-18T18:10:43.422",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075793,1705601443431,-332.33,0.00025747,2,"2024-01-18T18:10:43.431",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075794,1705601443440,-871.39,0.00025781,2,"2024-01-18T18:10:43.440",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075795,1705601443450,-672.06,0.00025981,2,"2024-01-18T18:10:43.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075796,1705601443459,-5000.0,0.00026,2,"2024-01-18T18:10:43.459",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075797,1705601443468,-4172.34140171,0.00026,2,"2024-01-18T18:10:43.468",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075798,1705601443477,-201.06105122,0.00026,2,"2024-01-18T18:10:43.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075799,1705601443486,-1350.0,0.00026,3,"2024-01-18T18:10:43.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075800,1705601443495,-650.0,0.00026,2,"2024-01-18T18:10:43.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075801,1705601443504,-462.35,0.0002606,2,"2024-01-18T18:10:43.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075802,1705601443513,-361.86,0.00026145,2,"2024-01-18T18:10:43.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075803,1705601443523,-210.0,0.00026155,9,"2024-01-18T18:10:43.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075804,1705601443532,-203.0,0.0002627,2,"2024-01-18T18:10:43.532",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075805,1705601443541,-203.0,0.0002627,2,"2024-01-18T18:10:43.541",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075806,1705601443551,-28569.0,0.000263,2,"2024-01-18T18:10:43.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075807,1705601443560,-2937.0,0.000263,2,"2024-01-18T18:10:43.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075808,1705601443569,-167.0,0.00026302,2,"2024-01-18T18:10:43.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075809,1705601443577,-16718.46918584,0.000264,2,"2024-01-18T18:10:43.577",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075810,1705601443587,-11487.83,0.00026575,2,"2024-01-18T18:10:43.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075811,1705601443595,-165.539874,0.000267,2,"2024-01-18T18:10:43.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075812,1705601443604,-3000.0,0.000267,2,"2024-01-18T18:10:43.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075813,1705601443613,-871.39,0.00026759,2,"2024-01-18T18:10:43.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075814,1705601443622,-317.6,0.000269,2,"2024-01-18T18:10:43.622",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075815,1705601443631,-361.86,0.00026956,2,"2024-01-18T18:10:43.631",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075816,1705601443640,-161.83772009,0.00026989,2,"2024-01-18T18:10:43.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075817,1705601443649,-165.28258848,0.00027,2,"2024-01-18T18:10:43.649",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075818,1705601443659,-413.17098043,0.00027,2,"2024-01-18T18:10:43.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075819,1705601443673,-167.0,0.00027304,2,"2024-01-18T18:10:43.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075820,1705601443683,-155.0,0.00027397,2,"2024-01-18T18:10:43.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075821,1705601443693,-3000.0,0.00027397,2,"2024-01-18T18:10:43.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075822,1705601443702,-3000.0,0.00027397,2,"2024-01-18T18:10:43.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075823,1705601443712,-3000.0,0.00027397,2,"2024-01-18T18:10:43.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075824,1705601443721,-3000.0,0.00027397,2,"2024-01-18T18:10:43.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075825,1705601443731,-3000.0,0.00027397,2,"2024-01-18T18:10:43.731",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075826,1705601443740,-3000.0,0.00027397,2,"2024-01-18T18:10:43.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075827,1705601443749,-5181.3253,0.00027397,2,"2024-01-18T18:10:43.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075828,1705601443758,-476.3,0.00027397,2,"2024-01-18T18:10:43.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075829,1705601443767,-30609.0,0.00027397,2,"2024-01-18T18:10:43.767",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075830,1705601443777,-49820.86,0.00027397,2,"2024-01-18T18:10:43.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075831,1705601443787,-150.0,0.00027397,2,"2024-01-18T18:10:43.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075832,1705601443797,-537.91,0.00027397,2,"2024-01-18T18:10:43.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075833,1705601443807,-16369.71,0.00027397,2,"2024-01-18T18:10:43.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075834,1705601443816,-416.32,0.00027397,2,"2024-01-18T18:10:43.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075835,1705601443825,-4403.99,0.00027397,2,"2024-01-18T18:10:43.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075836,1705601443834,-8000.0,0.000274,2,"2024-01-18T18:10:43.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075837,1705601443843,-203.0,0.0002746,2,"2024-01-18T18:10:43.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075838,1705601443852,-203.0,0.0002746,2,"2024-01-18T18:10:43.852",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075839,1705601443861,-150.0,0.0002749,2,"2024-01-18T18:10:43.861",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075840,1705601443870,-185.61877305,0.000275,2,"2024-01-18T18:10:43.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075841,1705601443879,-12904.98466416,0.000275,2,"2024-01-18T18:10:43.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075842,1705601443890,-30609.0,0.00027556,2,"2024-01-18T18:10:43.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075843,1705601443899,-4389.16342,0.000277,2,"2024-01-18T18:10:43.899",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075844,1705601443908,-30609.0,0.00027714,2,"2024-01-18T18:10:43.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075845,1705601443919,-871.39,0.00027738,2,"2024-01-18T18:10:43.919",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075846,1705601443928,-1234.0,0.00027756,2,"2024-01-18T18:10:43.928",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075847,1705601443937,-383.564,0.00027756,2,"2024-01-18T18:10:43.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075848,1705601443946,-319.0,0.00027756,2,"2024-01-18T18:10:43.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075849,1705601443955,-1138.0,0.00027756,2,"2024-01-18T18:10:43.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075850,1705601443964,-361.86,0.00027766,2,"2024-01-18T18:10:43.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075851,1705601443974,-200.0,0.00027776,3,"2024-01-18T18:10:43.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075852,1705601443983,-4436.131,0.00027809,2,"2024-01-18T18:10:43.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075853,1705601443993,-4175.0,0.00027809,2,"2024-01-18T18:10:43.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075854,1705601444002,-2273.0,0.00027809,2,"2024-01-18T18:10:44.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075855,1705601444011,-19705.0,0.00027809,2,"2024-01-18T18:10:44.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075856,1705601444020,-2905.0,0.00027809,2,"2024-01-18T18:10:44.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075857,1705601444030,-1029.0,0.00027809,2,"2024-01-18T18:10:44.030",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075858,1705601444244,-30609.0,0.00027872,2,"2024-01-18T18:10:44.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075859,1705601444255,-946.0,0.00027939,2,"2024-01-18T18:10:44.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075860,1705601444264,-836.0,0.00027939,2,"2024-01-18T18:10:44.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075861,1705601444273,-822.777,0.00027939,2,"2024-01-18T18:10:44.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075862,1705601444283,-688.79473801,0.00028,2,"2024-01-18T18:10:44.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075863,1705601444293,-203.0550109,0.00028,2,"2024-01-18T18:10:44.293",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075864,1705601444302,-1400.0,0.00028,3,"2024-01-18T18:10:44.302",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075865,1705601444313,-332.33,0.00028011,2,"2024-01-18T18:10:44.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075866,1705601444324,-30609.0,0.0002803,2,"2024-01-18T18:10:44.324",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075867,1705601444334,-150.0,0.00028118,2,"2024-01-18T18:10:44.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075868,1705601444345,-30609.0,0.00028189,2,"2024-01-18T18:10:44.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075869,1705601444355,-58000.0,0.0002821,2,"2024-01-18T18:10:44.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075870,1705601444366,-9570.82368886,0.00028219,2,"2024-01-18T18:10:44.366",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075871,1705601444376,-54014.90812689,0.00028219,2,"2024-01-18T18:10:44.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075872,1705601444391,-58000.0,0.00028219,2,"2024-01-18T18:10:44.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075873,1705601444402,-3985.09187311,0.00028219,2,"2024-01-18T18:10:44.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075874,1705601444413,-167.36,0.00028307,2,"2024-01-18T18:10:44.413",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075875,1705601444423,-167.0,0.00028307,2,"2024-01-18T18:10:44.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075876,1705601444432,-30609.0,0.00028347,2,"2024-01-18T18:10:44.432",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075877,1705601444441,-161.83772009,0.00028353,2,"2024-01-18T18:10:44.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075878,1705601444450,-30609.0,0.00028505,2,"2024-01-18T18:10:44.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075879,1705601444459,-210.0,0.00028573,12,"2024-01-18T18:10:44.459",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075880,1705601444469,-672.06,0.00028579,2,"2024-01-18T18:10:44.469",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075881,1705601444478,-203.0,0.0002866,2,"2024-01-18T18:10:44.478",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075882,1705601444487,-203.0,0.0002866,2,"2024-01-18T18:10:44.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075883,1705601444496,-168.4156615,0.00028663,2,"2024-01-18T18:10:44.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075884,1705601444506,-30609.0,0.00028664,2,"2024-01-18T18:10:44.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075885,1705601444516,-462.35,0.00028666,2,"2024-01-18T18:10:44.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075886,1705601444526,-209.0,0.00028686,2,"2024-01-18T18:10:44.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075887,1705601444536,-871.39,0.00028716,2,"2024-01-18T18:10:44.536",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075888,1705601444546,-155.0,0.00028767,2,"2024-01-18T18:10:44.546",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075889,1705601444558,-1568.59084043,0.00028786,7,"2024-01-18T18:10:44.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075890,1705601444567,-7753.58685027,0.00028786,7,"2024-01-18T18:10:44.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075891,1705601444576,-1986.3271315,0.00028786,7,"2024-01-18T18:10:44.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075892,1705601444586,-1068.65798741,0.00028786,7,"2024-01-18T18:10:44.586",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075893,1705601444595,-188.6886305,0.00028786,4,"2024-01-18T18:10:44.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075894,1705601444605,-162.10125484,0.00028786,4,"2024-01-18T18:10:44.605",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075895,1705601444614,-788.25002002,0.00028786,7,"2024-01-18T18:10:44.614",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075896,1705601444624,-1124.96963276,0.00028786,7,"2024-01-18T18:10:44.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075897,1705601444633,-323.05429061,0.00028786,7,"2024-01-18T18:10:44.633",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075898,1705601444642,-184.58229394,0.00028786,4,"2024-01-18T18:10:44.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075899,1705601444653,-910.95731591,0.00028786,7,"2024-01-18T18:10:44.653",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075900,1705601444661,-1247.12371951,0.00028786,7,"2024-01-18T18:10:44.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075901,1705601444674,-8000.0,0.000288,2,"2024-01-18T18:10:44.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075902,1705601444685,-30609.0,0.00028822,2,"2024-01-18T18:10:44.685",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075903,1705601444695,-150.0,0.00028839,2,"2024-01-18T18:10:44.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075904,1705601444704,-1836.5518429,0.00029,5,"2024-01-18T18:10:44.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075905,1705601444714,-326.24525782,0.00029,2,"2024-01-18T18:10:44.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075906,1705601444724,-160.35028919,0.00029,2,"2024-01-18T18:10:44.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075907,1705601444733,-12127.12831044,0.00029,2,"2024-01-18T18:10:44.733",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075908,1705601444742,-500.0,0.00029087,2,"2024-01-18T18:10:44.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075909,1705601444752,-74623.60522427,0.000291,2,"2024-01-18T18:10:44.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075910,1705601444762,-152.0,0.000291,2,"2024-01-18T18:10:44.762",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075911,1705601444771,-151.0,0.00029128,7,"2024-01-18T18:10:44.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075912,1705601444781,-151.0,0.00029128,7,"2024-01-18T18:10:44.781",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075913,1705601444791,-151.0,0.00029128,7,"2024-01-18T18:10:44.791",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075914,1705601444800,-8579.77094994,0.00029128,7,"2024-01-18T18:10:44.800",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075915,1705601444810,-6933.5036183,0.00029128,7,"2024-01-18T18:10:44.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075916,1705601444820,-9273.41414498,0.00029128,7,"2024-01-18T18:10:44.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075917,1705601444830,-3995.58136516,0.00029128,7,"2024-01-18T18:10:44.830",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075918,1705601444839,-3742.45773674,0.00029128,7,"2024-01-18T18:10:44.839",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075919,1705601444849,-476.3,0.00029416,2,"2024-01-18T18:10:44.849",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075920,1705601444858,-155.0,0.000295,3,"2024-01-18T18:10:44.858",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075921,1705601444868,-550.98907247,0.000295,2,"2024-01-18T18:10:44.868",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075922,1705601444878,-150.0,0.0002956,2,"2024-01-18T18:10:44.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075923,1705601444888,-871.39,0.00029695,2,"2024-01-18T18:10:44.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075924,1705601444897,-161.83772009,0.00029717,2,"2024-01-18T18:10:44.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075925,1705601444906,-8089.00065605,0.00029798,5,"2024-01-18T18:10:44.906",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075926,1705601444917,-201.72079495,0.000298,2,"2024-01-18T18:10:44.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075927,1705601444926,-175.50184765,0.000298,2,"2024-01-18T18:10:44.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075928,1705601444936,-47594.53389329,0.000298,2,"2024-01-18T18:10:44.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075929,1705601444945,-1403.07097878,0.000298,2,"2024-01-18T18:10:44.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075930,1705601444955,-203.0,0.0002985,2,"2024-01-18T18:10:44.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075931,1705601444964,-203.0,0.0002985,2,"2024-01-18T18:10:44.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075932,1705601444974,-300.0,0.00029899,2,"2024-01-18T18:10:44.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075933,1705601444983,-500.0,0.00029899,2,"2024-01-18T18:10:44.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075934,1705601444992,-500.0,0.00029899,2,"2024-01-18T18:10:44.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075935,1705601445001,-500.0,0.00029899,2,"2024-01-18T18:10:45.001",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075936,1705601445011,-500.0,0.00029899,2,"2024-01-18T18:10:45.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075937,1705601445020,-500.0,0.00029899,2,"2024-01-18T18:10:45.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075938,1705601445029,-500.0,0.00029899,2,"2024-01-18T18:10:45.029",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075939,1705601445038,-500.0,0.00029899,2,"2024-01-18T18:10:45.038",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075940,1705601445049,-500.0,0.00029899,2,"2024-01-18T18:10:45.049",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075941,1705601445058,-500.0,0.00029899,2,"2024-01-18T18:10:45.058",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075942,1705601445071,-500.0,0.00029899,2,"2024-01-18T18:10:45.071",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075943,1705601445080,-500.0,0.00029899,2,"2024-01-18T18:10:45.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075944,1705601445090,-500.0,0.00029899,2,"2024-01-18T18:10:45.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075945,1705601445099,-500.0,0.00029899,2,"2024-01-18T18:10:45.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075946,1705601445108,-71102.46512438,0.000299,2,"2024-01-18T18:10:45.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075947,1705601445118,-6153.21200019,0.000299,2,"2024-01-18T18:10:45.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075948,1705601445127,-155.0,0.000299,2,"2024-01-18T18:10:45.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075949,1705601445137,-2188.37366317,0.000299,2,"2024-01-18T18:10:45.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075950,1705601445149,-44223.605245,0.00029959,2,"2024-01-18T18:10:45.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075951,1705601445159,-3350.4293599,0.00029959,2,"2024-01-18T18:10:45.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075952,1705601445171,-6384.89405742,0.0002996,2,"2024-01-18T18:10:45.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075953,1705601445180,-282382.53834753,0.00029977,2,"2024-01-18T18:10:45.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075955,1705601445189,-2821.95,0.00029979,2,"2024-01-18T18:10:45.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075957,1705601445199,-168.4156615,0.00029979,2,"2024-01-18T18:10:45.199",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075958,1705601445208,-168.4156615,0.00029979,2,"2024-01-18T18:10:45.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075959,1705601445217,-168.4156615,0.00029979,2,"2024-01-18T18:10:45.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075960,1705601445227,-2868268.62136493,0.0002998,2,"2024-01-18T18:10:45.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075961,1705601445237,-151.0,0.0002998,7,"2024-01-18T18:10:45.237",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075962,1705601445246,-151.0,0.0002998,7,"2024-01-18T18:10:45.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075963,1705601445256,-257.07501899,0.00029997,3,"2024-01-18T18:10:45.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075964,1705601445266,-168.4156615,0.00029999,2,"2024-01-18T18:10:45.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075965,1705601445275,-100000.0,0.0003,2,"2024-01-18T18:10:45.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075966,1705601445284,-5765.47721263,0.0003,4,"2024-01-18T18:10:45.284",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075967,1705601445294,-1133.25840735,0.0003,2,"2024-01-18T18:10:45.294",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075968,1705601445303,-2552.9863992,0.0003,4,"2024-01-18T18:10:45.303",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075969,1705601445313,-2162.8756008,0.0003,4,"2024-01-18T18:10:45.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075970,1705601445323,-1505.30791281,0.0003,4,"2024-01-18T18:10:45.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075971,1705601445332,-155.0,0.0003,4,"2024-01-18T18:10:45.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075972,1705601445341,-19026.01005334,0.0003,4,"2024-01-18T18:10:45.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075973,1705601445350,-6860.89000775,0.0003,4,"2024-01-18T18:10:45.350",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075974,1705601445359,-72920.57629857,0.0003,4,"2024-01-18T18:10:45.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075975,1705601445368,-158.98643164,0.0003,4,"2024-01-18T18:10:45.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075976,1705601445377,-463.54889756,0.0003,4,"2024-01-18T18:10:45.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075977,1705601445386,-155.0,0.0003,2,"2024-01-18T18:10:45.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075978,1705601445395,-814.18421461,0.0003,4,"2024-01-18T18:10:45.395",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075980,1705601445405,-511.12474587,0.0003,2,"2024-01-18T18:10:45.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075982,1705601445414,-308857.21845126,0.0003,4,"2024-01-18T18:10:45.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075983,1705601445425,-8839.75155897,0.0003,4,"2024-01-18T18:10:45.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075984,1705601445434,-9637.69139965,0.0003,2,"2024-01-18T18:10:45.434",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075985,1705601445443,-582.53618936,0.0003,2,"2024-01-18T18:10:45.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075986,1705601445453,-2580.94083119,0.0003,4,"2024-01-18T18:10:45.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075987,1705601445462,-26670.81930233,0.0003,4,"2024-01-18T18:10:45.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075988,1705601445471,-155.0,0.0003,4,"2024-01-18T18:10:45.471",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075989,1705601445481,-905.41355492,0.0003,4,"2024-01-18T18:10:45.481",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075990,1705601445490,-309.8564897,0.0003,4,"2024-01-18T18:10:45.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075991,1705601445499,-324.2476199,0.0003,2,"2024-01-18T18:10:45.499",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075992,1705601445508,-319579.522567,0.0003,2,"2024-01-18T18:10:45.508",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075993,1705601445517,-1074.97178289,0.0003,2,"2024-01-18T18:10:45.517",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075994,1705601445526,-311.51713617,0.0003,2,"2024-01-18T18:10:45.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075995,1705601445535,-960.40050335,0.0003,3,"2024-01-18T18:10:45.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075996,1705601445545,-374.85495157,0.0003,4,"2024-01-18T18:10:45.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075997,1705601445554,-1450.0,0.0003,3,"2024-01-18T18:10:45.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075998,1705601445563,-770.36519149,0.0003,2,"2024-01-18T18:10:45.563",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075999,1705601445573,-1575.05989741,0.0003,2,"2024-01-18T18:10:45.573",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076000,1705601445581,-691.78118502,0.0003,2,"2024-01-18T18:10:45.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076001,1705601445590,-719.13898262,0.0003,2,"2024-01-18T18:10:45.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076002,1705601445600,-82000.0,0.0003,2,"2024-01-18T18:10:45.600",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076003,1705601445609,-155.6514434,0.0003,2,"2024-01-18T18:10:45.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076004,1705601445618,-152.48,0.0003,2,"2024-01-18T18:10:45.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076005,1705601445627,-157.81,0.0003,2,"2024-01-18T18:10:45.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076006,1705601445637,-157.81,0.0003,2,"2024-01-18T18:10:45.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076007,1705601445646,-157.81,0.0003,2,"2024-01-18T18:10:45.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076008,1705601445655,-3000.0,0.0003,2,"2024-01-18T18:10:45.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076009,1705601445666,-3000.0,0.0003,2,"2024-01-18T18:10:45.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076010,1705601445675,-3000.0,0.0003,2,"2024-01-18T18:10:45.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076011,1705601445684,-3000.0,0.0003,2,"2024-01-18T18:10:45.684",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076012,1705601445694,-3000.0,0.0003,2,"2024-01-18T18:10:45.694",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076013,1705601445703,-3000.0,0.0003,2,"2024-01-18T18:10:45.703",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076014,1705601445712,-1000.0,0.0003,2,"2024-01-18T18:10:45.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076015,1705601445721,-203.0,0.0003,2,"2024-01-18T18:10:45.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076016,1705601445730,-500.0,0.0003,2,"2024-01-18T18:10:45.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076017,1705601445739,-3092.4376417,0.00030058,2,"2024-01-18T18:10:45.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076018,1705601445749,-40871.529088,0.00030079,2,"2024-01-18T18:10:45.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076019,1705601445758,-156857.78627959,0.000301,2,"2024-01-18T18:10:45.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076020,1705601445768,-251.65794723,0.000301,4,"2024-01-18T18:10:45.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076021,1705601445777,-151.0,0.000301,7,"2024-01-18T18:10:45.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076022,1705601445785,-8000.0,0.000301,2,"2024-01-18T18:10:45.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076023,1705601445794,-1268.63,0.00030127,10,"2024-01-18T18:10:45.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076024,1705601445804,-5000.0,0.00030137,2,"2024-01-18T18:10:45.804",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076025,1705601445813,-153.84,0.00030137,2,"2024-01-18T18:10:45.813",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076026,1705601445822,-155.0,0.00030137,2,"2024-01-18T18:10:45.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076027,1705601445833,-152.0,0.000302,2,"2024-01-18T18:10:45.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076028,1705601445842,-200.0,0.00030256,3,"2024-01-18T18:10:45.842",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076029,1705601445851,-800.0,0.00030256,7,"2024-01-18T18:10:45.851",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076030,1705601445861,-332.33,0.00030275,2,"2024-01-18T18:10:45.861",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076031,1705601445870,-150.0,0.00030281,2,"2024-01-18T18:10:45.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076033,1705601445880,-871.39,0.00030673,2,"2024-01-18T18:10:45.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076034,1705601445889,-313.92,0.00030756,2,"2024-01-18T18:10:45.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076035,1705601445898,-1138.0,0.00030756,2,"2024-01-18T18:10:45.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076037,1705601445907,-1522.35,0.00030798,10,"2024-01-18T18:10:45.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076039,1705601445919,-1457.363,0.00030809,2,"2024-01-18T18:10:45.919",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076042,1705601445929,-2273.0,0.00030809,2,"2024-01-18T18:10:45.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076043,1705601445938,-13489.025,0.00030809,2,"2024-01-18T18:10:45.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076045,1705601445947,-2905.0,0.00030809,2,"2024-01-18T18:10:45.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076047,1705601445957,-1029.0,0.00030809,2,"2024-01-18T18:10:45.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076050,1705601445966,-15906.69975077,0.000309,2,"2024-01-18T18:10:45.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076051,1705601445976,-1583.97753021,0.000309,5,"2024-01-18T18:10:45.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076053,1705601445985,-944.0,0.00030939,2,"2024-01-18T18:10:45.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076055,1705601445994,-836.0,0.00030939,2,"2024-01-18T18:10:45.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076057,1705601446003,-210.0,0.0003099,16,"2024-01-18T18:10:46.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076059,1705601446013,-100000.0,0.00031,2,"2024-01-18T18:10:46.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076062,1705601446022,-7603.97614711,0.00031,2,"2024-01-18T18:10:46.022",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076065,1705601446032,-369.72670325,0.00031,2,"2024-01-18T18:10:46.032",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076068,1705601446041,-150.0,0.00031002,2,"2024-01-18T18:10:46.041",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076071,1705601446052,-203.0,0.0003105,2,"2024-01-18T18:10:46.052",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076074,1705601446061,-203.0,0.0003105,2,"2024-01-18T18:10:46.061",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076076,1705601446072,-153.84,0.0003105,2,"2024-01-18T18:10:46.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076078,1705601446081,-161.83772009,0.00031081,2,"2024-01-18T18:10:46.081",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076080,1705601446091,-672.06,0.00031177,2,"2024-01-18T18:10:46.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076082,1705601446100,-164.44,0.00031177,2,"2024-01-18T18:10:46.100",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076084,1705601446110,-462.35,0.00031272,2,"2024-01-18T18:10:46.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076086,1705601446120,-152.0,0.000313,2,"2024-01-18T18:10:46.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076088,1705601446129,-476.3,0.00031435,2,"2024-01-18T18:10:46.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076090,1705601446138,-1000.0,0.000315,2,"2024-01-18T18:10:46.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076092,1705601446149,-1000.0,0.000315,2,"2024-01-18T18:10:46.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076094,1705601446159,-8000.0,0.000315,2,"2024-01-18T18:10:46.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076096,1705601446170,-845.97,0.00031507,2,"2024-01-18T18:10:46.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076098,1705601446180,-155.0,0.00031507,2,"2024-01-18T18:10:46.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076100,1705601446190,-1097.34939693,0.00031527,2,"2024-01-18T18:10:46.190",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076102,1705601446199,-263.2,0.00031644,2,"2024-01-18T18:10:46.199",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076104,1705601446209,-871.39,0.00031652,2,"2024-01-18T18:10:46.209",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076106,1705601446219,-168.4156615,0.00031699,2,"2024-01-18T18:10:46.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076108,1705601446228,-177000.0,0.000317,2,"2024-01-18T18:10:46.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076110,1705601446238,-500.0,0.00031704,2,"2024-01-18T18:10:46.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076112,1705601446247,-150.0,0.00031723,2,"2024-01-18T18:10:46.247",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076114,1705601446256,-434607.478727,0.000318,3,"2024-01-18T18:10:46.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076116,1705601446266,-5000.0,0.0003189,2,"2024-01-18T18:10:46.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076118,1705601446276,-153.84,0.00031963,2,"2024-01-18T18:10:46.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076119,1705601446285,-100000.0,0.00032,2,"2024-01-18T18:10:46.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076120,1705601446295,-298.40382139,0.00032,4,"2024-01-18T18:10:46.295",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076121,1705601446304,-155.0,0.00032,4,"2024-01-18T18:10:46.304",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076122,1705601446314,-1490.0,0.00032,8,"2024-01-18T18:10:46.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076123,1705601446323,-2163.41572719,0.00032,4,"2024-01-18T18:10:46.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076124,1705601446333,-13073.17767594,0.00032,4,"2024-01-18T18:10:46.333",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076125,1705601446342,-1958.68841889,0.00032,2,"2024-01-18T18:10:46.342",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076126,1705601446351,-12651.69242894,0.00032,30,"2024-01-18T18:10:46.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076127,1705601446361,-1500.0,0.00032,3,"2024-01-18T18:10:46.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076128,1705601446370,-129596.82948976,0.00032,2,"2024-01-18T18:10:46.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076129,1705601446379,-1000.0,0.00032,3,"2024-01-18T18:10:46.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076130,1705601446389,-150.1,0.00032,2,"2024-01-18T18:10:46.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076131,1705601446397,-152.48,0.000322,2,"2024-01-18T18:10:46.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076132,1705601446407,-152.48,0.000322,2,"2024-01-18T18:10:46.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076133,1705601446418,-157.81,0.000322,2,"2024-01-18T18:10:46.418",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076134,1705601446427,-157.81,0.000322,2,"2024-01-18T18:10:46.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076135,1705601446436,-157.81,0.000322,2,"2024-01-18T18:10:46.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076136,1705601446446,-157.81,0.000322,2,"2024-01-18T18:10:46.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076137,1705601446455,-157.81,0.000322,2,"2024-01-18T18:10:46.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076138,1705601446466,-157.81,0.000322,2,"2024-01-18T18:10:46.466",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076139,1705601446476,-203.0,0.0003224,2,"2024-01-18T18:10:46.476",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076140,1705601446485,-203.0,0.0003224,2,"2024-01-18T18:10:46.485",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076141,1705601446495,-152.0,0.000324,2,"2024-01-18T18:10:46.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076142,1705601446504,-150.0,0.00032444,2,"2024-01-18T18:10:46.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076143,1705601446513,-161.83772009,0.00032445,2,"2024-01-18T18:10:46.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076144,1705601446523,-13003.75033823,0.0003245,2,"2024-01-18T18:10:46.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076145,1705601446532,-5000.0,0.00032454,4,"2024-01-18T18:10:46.532",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076146,1705601446542,-1000.0,0.000325,3,"2024-01-18T18:10:46.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076147,1705601446555,-1000.0,0.000325,2,"2024-01-18T18:10:46.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076148,1705601446565,-332.33,0.00032539,2,"2024-01-18T18:10:46.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076149,1705601446574,-621.59372413,0.0003254,2,"2024-01-18T18:10:46.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076150,1705601446584,-6845.91795514,0.00032546,2,"2024-01-18T18:10:46.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076151,1705601446593,-871.39,0.0003263,2,"2024-01-18T18:10:46.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076152,1705601446603,-500.0,0.00032876,7,"2024-01-18T18:10:46.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076153,1705601446613,-500.0,0.00032876,7,"2024-01-18T18:10:46.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076154,1705601446622,-506.6680063,0.00032876,7,"2024-01-18T18:10:46.622",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076155,1705601446632,-500.0,0.00032876,7,"2024-01-18T18:10:46.632",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076156,1705601446641,-532.48420526,0.00032876,7,"2024-01-18T18:10:46.641",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076157,1705601446650,-500.0,0.00032876,7,"2024-01-18T18:10:46.650",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076158,1705601446659,-500.0,0.00032876,7,"2024-01-18T18:10:46.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076159,1705601446673,-282.96084972,0.00032876,7,"2024-01-18T18:10:46.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076160,1705601446683,-500.0,0.00032876,7,"2024-01-18T18:10:46.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076161,1705601446693,-500.0,0.00032876,7,"2024-01-18T18:10:46.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076162,1705601446703,-500.0,0.00032876,7,"2024-01-18T18:10:46.703",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076163,1705601446712,-159.36321558,0.00032876,7,"2024-01-18T18:10:46.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076164,1705601446722,-500.0,0.00032876,7,"2024-01-18T18:10:46.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076165,1705601446731,-500.0,0.00032876,7,"2024-01-18T18:10:46.731",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076166,1705601446741,-500.0,0.00032876,7,"2024-01-18T18:10:46.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076167,1705601446751,-165.97637045,0.00032876,7,"2024-01-18T18:10:46.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076168,1705601446760,-500.0,0.00032876,7,"2024-01-18T18:10:46.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076169,1705601446770,-500.0,0.00032876,7,"2024-01-18T18:10:46.770",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076170,1705601446779,-500.0,0.00032876,7,"2024-01-18T18:10:46.779",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076171,1705601446789,-500.0,0.00032876,7,"2024-01-18T18:10:46.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076172,1705601446798,-500.0,0.00032876,7,"2024-01-18T18:10:46.798",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076173,1705601446807,-500.0,0.00032876,7,"2024-01-18T18:10:46.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076174,1705601446817,-500.0,0.00032876,7,"2024-01-18T18:10:46.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076175,1705601446827,-500.0,0.00032876,7,"2024-01-18T18:10:46.827",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076176,1705601446837,-500.0,0.00032876,7,"2024-01-18T18:10:46.837",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076177,1705601446847,-500.0,0.00032876,7,"2024-01-18T18:10:46.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076178,1705601446857,-500.0,0.00032876,7,"2024-01-18T18:10:46.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076179,1705601446866,-178.29608497,0.00032876,7,"2024-01-18T18:10:46.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076180,1705601446876,-500.0,0.00032876,7,"2024-01-18T18:10:46.876",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076181,1705601446885,-433.19527409,0.00032876,7,"2024-01-18T18:10:46.885",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076182,1705601446895,-153.84,0.00032877,2,"2024-01-18T18:10:46.895",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076183,1705601446904,-150.1,0.00032877,2,"2024-01-18T18:10:46.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076184,1705601446914,-1326.28,0.00032877,15,"2024-01-18T18:10:46.914",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076185,1705601446926,-155.0,0.00032877,2,"2024-01-18T18:10:46.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076186,1705601446935,-2000.0,0.000329,2,"2024-01-18T18:10:46.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076187,1705601446944,-300.0,0.000329,2,"2024-01-18T18:10:46.944",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076188,1705601446954,-1500.0,0.000329,2,"2024-01-18T18:10:46.954",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076189,1705601446964,-389.0,0.000329,2,"2024-01-18T18:10:46.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076190,1705601446974,-200.0,0.000329,2,"2024-01-18T18:10:46.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076191,1705601446983,-500.0,0.000329,2,"2024-01-18T18:10:46.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076192,1705601446993,-4101.90973898,0.000329,2,"2024-01-18T18:10:46.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076193,1705601447003,-411.0,0.000329,2,"2024-01-18T18:10:47.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076194,1705601447013,-5402.0,0.000329,2,"2024-01-18T18:10:47.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076195,1705601447023,-8000.0,0.000329,2,"2024-01-18T18:10:47.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076196,1705601447033,-168.4156615,0.00032999,2,"2024-01-18T18:10:47.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076197,1705601447043,-100000.0,0.00033,3,"2024-01-18T18:10:47.043",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076198,1705601447054,-155.0,0.00033,4,"2024-01-18T18:10:47.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076199,1705601447066,-958.41167477,0.00033,2,"2024-01-18T18:10:47.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076200,1705601447078,-259.22008777,0.00033,3,"2024-01-18T18:10:47.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076201,1705601447088,-9599.5726054,0.00033,6,"2024-01-18T18:10:47.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076202,1705601447098,-808.63730053,0.00033,2,"2024-01-18T18:10:47.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076203,1705601447108,-1147.27093694,0.00033,2,"2024-01-18T18:10:47.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076204,1705601447118,-1000.0,0.00033,3,"2024-01-18T18:10:47.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076205,1705601447128,-200.0,0.00033,2,"2024-01-18T18:10:47.128",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076206,1705601447137,-203.0,0.00033,2,"2024-01-18T18:10:47.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076207,1705601447147,-150.91,0.00033,2,"2024-01-18T18:10:47.147",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076208,1705601447157,-150.91,0.00033,2,"2024-01-18T18:10:47.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076209,1705601447170,-150.91,0.00033,2,"2024-01-18T18:10:47.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076210,1705601447180,-150.91,0.00033,2,"2024-01-18T18:10:47.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076211,1705601447191,-150.91,0.00033,2,"2024-01-18T18:10:47.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076212,1705601447201,-150.91,0.00033,2,"2024-01-18T18:10:47.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076213,1705601447211,-150.91,0.00033,2,"2024-01-18T18:10:47.211",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076214,1705601447221,-150.91,0.00033,2,"2024-01-18T18:10:47.221",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076215,1705601447230,-150.91,0.00033,2,"2024-01-18T18:10:47.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076216,1705601447239,-150.91,0.00033,2,"2024-01-18T18:10:47.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076217,1705601447249,-150.91,0.00033,2,"2024-01-18T18:10:47.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076218,1705601447259,-150.91,0.00033,2,"2024-01-18T18:10:47.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076219,1705601447268,-150.91,0.00033,2,"2024-01-18T18:10:47.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076220,1705601447277,-150.91,0.00033,2,"2024-01-18T18:10:47.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076221,1705601447287,-150.91,0.00033,2,"2024-01-18T18:10:47.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076222,1705601447296,-150.91,0.00033,2,"2024-01-18T18:10:47.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076223,1705601447306,-150.91,0.00033,2,"2024-01-18T18:10:47.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076224,1705601447316,-150.91,0.00033,2,"2024-01-18T18:10:47.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076225,1705601447326,-150.91,0.00033,2,"2024-01-18T18:10:47.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076226,1705601447335,-150.91,0.00033,2,"2024-01-18T18:10:47.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076227,1705601447345,-150.91,0.00033,2,"2024-01-18T18:10:47.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076228,1705601447353,-150.91,0.00033,2,"2024-01-18T18:10:47.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076229,1705601447363,-150.91,0.00033,2,"2024-01-18T18:10:47.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076230,1705601447372,-150.91,0.00033,2,"2024-01-18T18:10:47.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076231,1705601447381,-150.91,0.00033,2,"2024-01-18T18:10:47.381",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076232,1705601447390,-150.91,0.00033,2,"2024-01-18T18:10:47.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076233,1705601447400,-150.91,0.00033,2,"2024-01-18T18:10:47.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076234,1705601447410,-150.91,0.00033,2,"2024-01-18T18:10:47.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076235,1705601447424,-150.91,0.00033,2,"2024-01-18T18:10:47.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076236,1705601447433,-150.91,0.00033,2,"2024-01-18T18:10:47.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076237,1705601447442,-150.91,0.00033,2,"2024-01-18T18:10:47.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076238,1705601447452,-150.91,0.00033,2,"2024-01-18T18:10:47.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076239,1705601447461,-150.91,0.00033,2,"2024-01-18T18:10:47.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076240,1705601447470,-150.91,0.00033,2,"2024-01-18T18:10:47.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076241,1705601447479,-150.91,0.00033,2,"2024-01-18T18:10:47.479",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076242,1705601447487,-150.91,0.00033,2,"2024-01-18T18:10:47.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076243,1705601447496,-150.91,0.00033,2,"2024-01-18T18:10:47.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076244,1705601447505,-150.91,0.00033,2,"2024-01-18T18:10:47.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076245,1705601447515,-150.91,0.00033,2,"2024-01-18T18:10:47.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076246,1705601447525,-150.91,0.00033,2,"2024-01-18T18:10:47.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076247,1705601447535,-150.91,0.00033,2,"2024-01-18T18:10:47.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076248,1705601447544,-150.91,0.00033,2,"2024-01-18T18:10:47.544",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076249,1705601447554,-150.91,0.00033,2,"2024-01-18T18:10:47.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076250,1705601447563,-150.91,0.00033,2,"2024-01-18T18:10:47.563",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076251,1705601447572,-150.91,0.00033,2,"2024-01-18T18:10:47.572",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076252,1705601447581,-150.91,0.00033,2,"2024-01-18T18:10:47.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076253,1705601447590,-150.91,0.00033,2,"2024-01-18T18:10:47.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076254,1705601447599,-150.91,0.00033,2,"2024-01-18T18:10:47.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076255,1705601447609,-152.0,0.00033025,3,"2024-01-18T18:10:47.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076256,1705601447618,-150.0,0.00033165,2,"2024-01-18T18:10:47.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076257,1705601447627,-1000.0,0.000333,3,"2024-01-18T18:10:47.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076258,1705601447636,-1000.0,0.00033325,7,"2024-01-18T18:10:47.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076259,1705601447646,-210.0,0.00033408,20,"2024-01-18T18:10:47.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076260,1705601447655,-203.0,0.0003344,2,"2024-01-18T18:10:47.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076261,1705601447664,-203.0,0.0003344,2,"2024-01-18T18:10:47.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076262,1705601447675,-476.3,0.00033453,2,"2024-01-18T18:10:47.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076263,1705601447684,-2000.0,0.00033454,2,"2024-01-18T18:10:47.684",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076264,1705601447692,-363.81551046,0.000335,4,"2024-01-18T18:10:47.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076265,1705601447701,-727.96735596,0.000335,2,"2024-01-18T18:10:47.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076266,1705601447710,-152.0,0.000335,2,"2024-01-18T18:10:47.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076267,1705601447720,-4716.91,0.000335,2,"2024-01-18T18:10:47.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076268,1705601447729,-4716.91,0.000335,2,"2024-01-18T18:10:47.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076269,1705601447738,-4716.91,0.000335,2,"2024-01-18T18:10:47.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076270,1705601447749,-4716.91,0.000335,2,"2024-01-18T18:10:47.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076271,1705601447758,-4716.91,0.000335,2,"2024-01-18T18:10:47.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076272,1705601447767,-4716.91,0.000335,2,"2024-01-18T18:10:47.767",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076273,1705601447776,-4716.91,0.000335,2,"2024-01-18T18:10:47.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076274,1705601447785,-4716.91,0.000335,2,"2024-01-18T18:10:47.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076275,1705601447794,-4716.91,0.000335,2,"2024-01-18T18:10:47.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076276,1705601447803,-4716.91,0.000335,2,"2024-01-18T18:10:47.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076277,1705601447813,-4716.91,0.000335,2,"2024-01-18T18:10:47.813",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076278,1705601447822,-4716.91,0.000335,2,"2024-01-18T18:10:47.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076279,1705601447831,-4716.91,0.000335,2,"2024-01-18T18:10:47.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076280,1705601447841,-4716.91,0.000335,2,"2024-01-18T18:10:47.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076281,1705601447851,-4716.91,0.000335,2,"2024-01-18T18:10:47.851",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076282,1705601447860,-4716.91,0.000335,2,"2024-01-18T18:10:47.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076283,1705601447869,-4716.91,0.000335,2,"2024-01-18T18:10:47.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076284,1705601447880,-4716.91,0.000335,2,"2024-01-18T18:10:47.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076285,1705601447889,-4716.91,0.000335,2,"2024-01-18T18:10:47.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076286,1705601447898,-4716.91,0.000335,2,"2024-01-18T18:10:47.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076287,1705601447908,-871.39,0.00033609,2,"2024-01-18T18:10:47.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076288,1705601447919,-22355.93032834,0.0003366,2,"2024-01-18T18:10:47.919",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076289,1705601447929,-1138.0,0.00033756,2,"2024-01-18T18:10:47.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076290,1705601447938,-153.84,0.0003379,2,"2024-01-18T18:10:47.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076291,1705601447948,-161.83772009,0.00033809,2,"2024-01-18T18:10:47.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076292,1705601447957,-2260.0,0.00033809,2,"2024-01-18T18:10:47.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076293,1705601447967,-2447.159,0.00033809,2,"2024-01-18T18:10:47.967",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076294,1705601447977,-1029.0,0.00033809,2,"2024-01-18T18:10:47.977",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076295,1705601447988,-2000.0,0.00033854,11,"2024-01-18T18:10:47.988",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076296,1705601447997,-150.0,0.00033886,2,"2024-01-18T18:10:47.997",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076297,1705601448007,-373.68718079,0.00033896,4,"2024-01-18T18:10:48.007",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076298,1705601448016,-207.78272895,0.00033896,4,"2024-01-18T18:10:48.016",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076299,1705601448025,-542.58158419,0.00033896,4,"2024-01-18T18:10:48.025",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076300,1705601448035,-207.78983059,0.00033896,4,"2024-01-18T18:10:48.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076301,1705601448044,-460.22942243,0.00033896,4,"2024-01-18T18:10:48.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076302,1705601448054,-2263.98614879,0.00033899,4,"2024-01-18T18:10:48.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076303,1705601448064,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076304,1705601448076,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076305,1705601448085,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.085",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076306,1705601448277,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076307,1705601448287,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076308,1705601448296,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076309,1705601448306,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076310,1705601448315,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.315",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076311,1705601448325,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.325",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076312,1705601448334,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076313,1705601448343,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076314,1705601448353,-3854.6139209,0.000339,2,"2024-01-18T18:10:48.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076315,1705601448362,-298.782,0.00033939,2,"2024-01-18T18:10:48.362",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076316,1705601448372,-100000.0,0.00034,4,"2024-01-18T18:10:48.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076317,1705601448382,-500.0,0.00034,2,"2024-01-18T18:10:48.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076318,1705601448391,-1000.0,0.00034,4,"2024-01-18T18:10:48.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076319,1705601448400,-1180.96509048,0.00034,4,"2024-01-18T18:10:48.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076320,1705601448409,-155.0,0.00034,4,"2024-01-18T18:10:48.409",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076321,1705601448421,-13812.37995314,0.00034,2,"2024-01-18T18:10:48.421",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076322,1705601448430,-2006.0,0.00034,2,"2024-01-18T18:10:48.430",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076323,1705601448439,-1550.0,0.00034,3,"2024-01-18T18:10:48.439",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076324,1705601448449,-4706.671699,0.00034,2,"2024-01-18T18:10:48.449",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076325,1705601448458,-1000.0,0.00034,4,"2024-01-18T18:10:48.458",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076326,1705601448467,-200.23066795,0.00034,2,"2024-01-18T18:10:48.467",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076327,1705601448477,-1000.0,0.00034,4,"2024-01-18T18:10:48.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076328,1705601448486,-232.321512,0.00034,7,"2024-01-18T18:10:48.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076329,1705601448496,-200.0,0.00034,2,"2024-01-18T18:10:48.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076330,1705601448505,-150.0,0.00034,6,"2024-01-18T18:10:48.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076331,1705601448515,-1000.0,0.00034,7,"2024-01-18T18:10:48.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076332,1705601448524,-75000.0,0.00034055,15,"2024-01-18T18:10:48.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076333,1705601448534,-1000.0,0.000341,7,"2024-01-18T18:10:48.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076334,1705601448543,-1000.0,0.000342,2,"2024-01-18T18:10:48.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076335,1705601448553,-1000.0,0.000342,2,"2024-01-18T18:10:48.553",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076336,1705601448563,-1000.0,0.000342,7,"2024-01-18T18:10:48.563",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076337,1705601448573,-6565.0,0.000342,2,"2024-01-18T18:10:48.573",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076338,1705601448583,-2834.4459236,0.00034227,2,"2024-01-18T18:10:48.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076339,1705601448593,-401.69,0.00034227,2,"2024-01-18T18:10:48.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076340,1705601448602,-1009.27,0.00034227,2,"2024-01-18T18:10:48.602",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076341,1705601448612,-401.69,0.00034227,2,"2024-01-18T18:10:48.612",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076342,1705601448621,-401.69,0.00034227,2,"2024-01-18T18:10:48.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076343,1705601448630,-401.69,0.00034227,2,"2024-01-18T18:10:48.630",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076344,1705601448640,-941.24,0.00034227,2,"2024-01-18T18:10:48.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076345,1705601448649,-941.24,0.00034227,2,"2024-01-18T18:10:48.649",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076346,1705601448658,-401.69,0.00034227,2,"2024-01-18T18:10:48.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076347,1705601448669,-941.24,0.00034227,2,"2024-01-18T18:10:48.669",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076348,1705601448679,-401.69,0.00034227,2,"2024-01-18T18:10:48.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076349,1705601448688,-941.24,0.00034227,2,"2024-01-18T18:10:48.688",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076350,1705601448698,-941.24,0.00034227,2,"2024-01-18T18:10:48.698",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076351,1705601448707,-941.24,0.00034227,2,"2024-01-18T18:10:48.707",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076352,1705601448716,-941.24,0.00034227,2,"2024-01-18T18:10:48.716",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076353,1705601448726,-941.24,0.00034227,2,"2024-01-18T18:10:48.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076354,1705601448735,-941.24,0.00034227,2,"2024-01-18T18:10:48.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076355,1705601448745,-666.0,0.00034246,2,"2024-01-18T18:10:48.745",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076356,1705601448754,-300.0,0.00034247,10,"2024-01-18T18:10:48.754",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076357,1705601448764,-155.0,0.00034247,2,"2024-01-18T18:10:48.764",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076358,1705601448773,-399.94,0.0003425,2,"2024-01-18T18:10:48.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076359,1705601448783,-401.38,0.0003425,2,"2024-01-18T18:10:48.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076360,1705601448792,-401.69,0.0003425,2,"2024-01-18T18:10:48.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076361,1705601448802,-401.69,0.0003425,2,"2024-01-18T18:10:48.802",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076362,1705601448812,-401.69,0.0003425,2,"2024-01-18T18:10:48.812",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076363,1705601448821,-401.69,0.0003425,2,"2024-01-18T18:10:48.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076364,1705601448830,-401.69,0.0003425,2,"2024-01-18T18:10:48.830",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076365,1705601448840,-1883.51,0.0003425,2,"2024-01-18T18:10:48.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076366,1705601448850,-801.37,0.0003425,2,"2024-01-18T18:10:48.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076367,1705601448859,-941.24,0.0003425,2,"2024-01-18T18:10:48.859",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076368,1705601448869,-941.24,0.0003425,2,"2024-01-18T18:10:48.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076369,1705601448878,-941.24,0.0003425,2,"2024-01-18T18:10:48.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076370,1705601448888,-941.24,0.0003425,2,"2024-01-18T18:10:48.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076371,1705601448897,-941.24,0.0003425,2,"2024-01-18T18:10:48.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076372,1705601448907,-1869.1,0.0003425,2,"2024-01-18T18:10:48.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076373,1705601448920,-93622.0,0.00034251,2,"2024-01-18T18:10:48.920",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076374,1705601448930,-937.0,0.00034251,2,"2024-01-18T18:10:48.930",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076375,1705601448939,-1667.120566,0.000343,7,"2024-01-18T18:10:48.939",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076376,1705601448949,-152.48,0.000344,2,"2024-01-18T18:10:48.949",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076377,1705601448960,-152.48,0.000344,2,"2024-01-18T18:10:48.960",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076378,1705601448970,-157.81,0.000344,2,"2024-01-18T18:10:48.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076379,1705601448980,-157.81,0.000344,2,"2024-01-18T18:10:48.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076380,1705601448989,-157.81,0.000344,2,"2024-01-18T18:10:48.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076381,1705601448999,-157.81,0.000344,2,"2024-01-18T18:10:48.999",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076382,1705601449008,-157.81,0.000344,2,"2024-01-18T18:10:49.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076383,1705601449018,-157.81,0.000344,2,"2024-01-18T18:10:49.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076384,1705601449027,-1105.65174034,0.00034405,6,"2024-01-18T18:10:49.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076385,1705601449037,-1105.65174031,0.00034405,6,"2024-01-18T18:10:49.037",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076386,1705601449046,-1105.65174031,0.00034405,6,"2024-01-18T18:10:49.046",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076387,1705601449056,-4424.46167598,0.000345,2,"2024-01-18T18:10:49.056",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076388,1705601449065,-150.0,0.000345,6,"2024-01-18T18:10:49.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076389,1705601449077,-200.0,0.00034512,2,"2024-01-18T18:10:49.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076390,1705601449086,-37519.452931,0.0003458,2,"2024-01-18T18:10:49.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076391,1705601449096,-871.39,0.00034587,2,"2024-01-18T18:10:49.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076392,1705601449106,-152.0,0.000346,2,"2024-01-18T18:10:49.106",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076393,1705601449116,-93622.0,0.00034604,2,"2024-01-18T18:10:49.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076394,1705601449125,-937.0,0.00034604,2,"2024-01-18T18:10:49.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076395,1705601449135,-150.0,0.00034607,2,"2024-01-18T18:10:49.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076396,1705601449145,-203.0,0.0003463,2,"2024-01-18T18:10:49.145",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076397,1705601449155,-203.0,0.0003463,2,"2024-01-18T18:10:49.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076398,1705601449165,-153.84,0.00034703,2,"2024-01-18T18:10:49.165",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076399,1705601449177,-845.97,0.00034703,2,"2024-01-18T18:10:49.177",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076400,1705601449186,-4716.91,0.000348,2,"2024-01-18T18:10:49.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076401,1705601449197,-4716.91,0.000348,2,"2024-01-18T18:10:49.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076402,1705601449207,-4716.91,0.000348,2,"2024-01-18T18:10:49.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076403,1705601449218,-4716.91,0.000348,2,"2024-01-18T18:10:49.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076404,1705601449228,-4716.91,0.000348,2,"2024-01-18T18:10:49.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076405,1705601449238,-4716.91,0.000348,2,"2024-01-18T18:10:49.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076406,1705601449248,-4716.91,0.000348,2,"2024-01-18T18:10:49.248",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076407,1705601449259,-4716.91,0.000348,2,"2024-01-18T18:10:49.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076408,1705601449268,-4716.91,0.000348,2,"2024-01-18T18:10:49.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076409,1705601449279,-4716.91,0.000348,2,"2024-01-18T18:10:49.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076410,1705601449290,-4716.91,0.000348,2,"2024-01-18T18:10:49.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076411,1705601449299,-4716.91,0.000348,2,"2024-01-18T18:10:49.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076412,1705601449308,-4716.91,0.000348,2,"2024-01-18T18:10:49.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076413,1705601449318,-4716.91,0.000348,2,"2024-01-18T18:10:49.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076414,1705601449327,-4716.91,0.000348,2,"2024-01-18T18:10:49.327",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076415,1705601449337,-4716.91,0.000348,2,"2024-01-18T18:10:49.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076416,1705601449346,-4716.91,0.000348,2,"2024-01-18T18:10:49.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076417,1705601449356,-4716.91,0.000348,2,"2024-01-18T18:10:49.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076418,1705601449365,-4716.91,0.000348,2,"2024-01-18T18:10:49.365",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076419,1705601449374,-4716.91,0.000348,2,"2024-01-18T18:10:49.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076420,1705601449385,-332.33,0.00034803,2,"2024-01-18T18:10:49.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076421,1705601449394,-12798.87280854,0.000349,4,"2024-01-18T18:10:49.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076422,1705601449404,-3984.48478687,0.000349,2,"2024-01-18T18:10:49.404",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076423,1705601449414,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076424,1705601449427,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076425,1705601449436,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076426,1705601449445,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.445",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076427,1705601449454,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076428,1705601449463,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076429,1705601449473,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076430,1705601449482,-3984.48478677,0.000349,2,"2024-01-18T18:10:49.482",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076431,1705601449491,-93622.0,0.00034957,2,"2024-01-18T18:10:49.491",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076432,1705601449500,-937.0,0.00034957,2,"2024-01-18T18:10:49.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076433,1705601449509,-566.07180268,0.0003498,3,"2024-01-18T18:10:49.509",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076434,1705601449518,-2000.0,0.00034998,11,"2024-01-18T18:10:49.518",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076435,1705601449528,-300.0,0.00034999,10,"2024-01-18T18:10:49.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076436,1705601449537,-168.4156615,0.00034999,2,"2024-01-18T18:10:49.537",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076437,1705601449547,-100000.0,0.00035,5,"2024-01-18T18:10:49.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076438,1705601449558,-885.55660994,0.00035,4,"2024-01-18T18:10:49.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076439,1705601449568,-5000.0,0.00035,2,"2024-01-18T18:10:49.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076440,1705601449579,-155.0,0.00035,4,"2024-01-18T18:10:49.579",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076441,1705601449589,-33566.42778943,0.00035,4,"2024-01-18T18:10:49.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076442,1705601449598,-3497.61223903,0.00035,15,"2024-01-18T18:10:49.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076443,1705601449607,-155.0,0.00035,2,"2024-01-18T18:10:49.607",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076444,1705601449617,-640.26182721,0.00035,4,"2024-01-18T18:10:49.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076445,1705601449626,-15743.08896824,0.00035,7,"2024-01-18T18:10:49.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076446,1705601449635,-614.92036547,0.00035,4,"2024-01-18T18:10:49.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076447,1705601449644,-5991.7730106,0.00035,4,"2024-01-18T18:10:49.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076448,1705601449654,-206517.21110229,0.00035,2,"2024-01-18T18:10:49.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076449,1705601449664,-7751.10370983,0.00035,7,"2024-01-18T18:10:49.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076450,1705601449676,-18124.74363645,0.00035,5,"2024-01-18T18:10:49.676",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076451,1705601449686,-4681.147189,0.00035,17,"2024-01-18T18:10:49.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076452,1705601449696,-163.0,0.00035,2,"2024-01-18T18:10:49.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076453,1705601449706,-195.592571,0.00035,3,"2024-01-18T18:10:49.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076454,1705601449715,-150.0,0.00035,7,"2024-01-18T18:10:49.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076455,1705601449726,-1000.0,0.00035,2,"2024-01-18T18:10:49.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076456,1705601449735,-500.0,0.00035,4,"2024-01-18T18:10:49.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076457,1705601449744,-161.83772009,0.00035172,2,"2024-01-18T18:10:49.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076458,1705601449755,-500.0,0.00035196,2,"2024-01-18T18:10:49.755",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076459,1705601449765,-2007.92,0.000352,2,"2024-01-18T18:10:49.765",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076460,1705601449775,-310.68,0.000352,2,"2024-01-18T18:10:49.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076461,1705601449785,-560.81,0.000352,3,"2024-01-18T18:10:49.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076462,1705601449795,-941.24,0.00035208,2,"2024-01-18T18:10:49.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076463,1705601449805,-150.0,0.000353,24,"2024-01-18T18:10:49.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076464,1705601449815,-1000.0,0.000353,18,"2024-01-18T18:10:49.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076465,1705601449826,-93622.0,0.0003531,2,"2024-01-18T18:10:49.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076466,1705601449837,-382.22860991,0.0003531,2,"2024-01-18T18:10:49.837",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076467,1705601449846,-937.0,0.0003531,2,"2024-01-18T18:10:49.846",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076468,1705601449855,-296.8,0.00035323,2,"2024-01-18T18:10:49.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076469,1705601449865,-208.27,0.00035323,2,"2024-01-18T18:10:49.865",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076470,1705601449874,-294.33,0.00035323,2,"2024-01-18T18:10:49.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076471,1705601449883,-294.33,0.00035323,2,"2024-01-18T18:10:49.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076472,1705601449893,-294.33,0.00035323,2,"2024-01-18T18:10:49.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076473,1705601449903,-294.33,0.00035323,2,"2024-01-18T18:10:49.903",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076474,1705601449913,-294.33,0.00035323,2,"2024-01-18T18:10:49.913",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076475,1705601449925,-294.33,0.00035323,2,"2024-01-18T18:10:49.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076476,1705601449934,-294.33,0.00035323,2,"2024-01-18T18:10:49.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076477,1705601449943,-294.33,0.00035323,2,"2024-01-18T18:10:49.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076478,1705601449953,-294.33,0.00035323,2,"2024-01-18T18:10:49.953",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076479,1705601449963,-294.33,0.00035323,2,"2024-01-18T18:10:49.963",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076480,1705601449973,-294.33,0.00035323,2,"2024-01-18T18:10:49.973",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076481,1705601449983,-150.0,0.00035328,2,"2024-01-18T18:10:49.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076482,1705601449993,-168.18,0.00035345,2,"2024-01-18T18:10:49.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076483,1705601450003,-387.94,0.00035345,2,"2024-01-18T18:10:50.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076484,1705601450012,-164.05,0.00035345,2,"2024-01-18T18:10:50.012",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076485,1705601450022,-256.63,0.00035345,2,"2024-01-18T18:10:50.022",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076486,1705601450031,-150.0,0.00035345,2,"2024-01-18T18:10:50.031",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076487,1705601450041,-418.41,0.00035345,2,"2024-01-18T18:10:50.041",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076488,1705601450050,-408.55,0.00035345,2,"2024-01-18T18:10:50.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076489,1705601450060,-150.0,0.00035345,2,"2024-01-18T18:10:50.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076490,1705601450069,-349.32,0.00035345,2,"2024-01-18T18:10:50.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076491,1705601450080,-408.55,0.00035345,2,"2024-01-18T18:10:50.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076492,1705601450089,-418.41,0.00035345,2,"2024-01-18T18:10:50.089",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076493,1705601450100,-150.0,0.00035345,2,"2024-01-18T18:10:50.100",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076494,1705601450110,-159.32,0.00035345,2,"2024-01-18T18:10:50.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076495,1705601450119,-256.63,0.00035345,2,"2024-01-18T18:10:50.119",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076496,1705601450129,-150.0,0.00035345,2,"2024-01-18T18:10:50.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076497,1705601450139,-150.0,0.00035345,2,"2024-01-18T18:10:50.139",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076498,1705601450156,-408.55,0.00035345,2,"2024-01-18T18:10:50.156",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076499,1705601450170,-256.63,0.00035345,2,"2024-01-18T18:10:50.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076500,1705601450183,-150.0,0.00035345,2,"2024-01-18T18:10:50.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076501,1705601450195,-418.41,0.00035345,2,"2024-01-18T18:10:50.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076502,1705601450206,-150.0,0.00035345,2,"2024-01-18T18:10:50.206",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076503,1705601450220,-150.0,0.00035345,2,"2024-01-18T18:10:50.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076504,1705601450232,-408.55,0.00035345,2,"2024-01-18T18:10:50.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076505,1705601450246,-418.41,0.00035345,2,"2024-01-18T18:10:50.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076506,1705601450259,-256.63,0.00035345,2,"2024-01-18T18:10:50.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076507,1705601450272,-150.0,0.00035345,2,"2024-01-18T18:10:50.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076508,1705601450285,-150.0,0.00035345,2,"2024-01-18T18:10:50.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076509,1705601450297,-150.0,0.00035345,2,"2024-01-18T18:10:50.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076510,1705601450308,-335.28,0.00035345,2,"2024-01-18T18:10:50.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076511,1705601450319,-256.63,0.00035345,2,"2024-01-18T18:10:50.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076512,1705601450332,-418.41,0.00035345,2,"2024-01-18T18:10:50.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076513,1705601450344,-408.55,0.00035345,2,"2024-01-18T18:10:50.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076514,1705601450355,-150.0,0.00035345,2,"2024-01-18T18:10:50.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076515,1705601450367,-150.0,0.00035345,2,"2024-01-18T18:10:50.367",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076516,1705601450379,-150.0,0.00035345,2,"2024-01-18T18:10:50.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076517,1705601450392,-408.55,0.00035345,2,"2024-01-18T18:10:50.392",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076518,1705601450404,-418.41,0.00035345,2,"2024-01-18T18:10:50.404",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076519,1705601450415,-150.0,0.00035345,2,"2024-01-18T18:10:50.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076520,1705601450430,-150.0,0.00035345,2,"2024-01-18T18:10:50.430",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076521,1705601450446,-256.63,0.00035345,2,"2024-01-18T18:10:50.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076522,1705601450461,-150.0,0.00035345,2,"2024-01-18T18:10:50.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076523,1705601450474,-256.63,0.00035345,2,"2024-01-18T18:10:50.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076524,1705601450486,-300.0,0.00035345,2,"2024-01-18T18:10:50.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076525,1705601450498,-300.0,0.00035345,2,"2024-01-18T18:10:50.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076526,1705601450510,-418.41,0.00035345,2,"2024-01-18T18:10:50.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076527,1705601450523,-408.55,0.00035345,2,"2024-01-18T18:10:50.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076528,1705601450535,-408.55,0.00035345,2,"2024-01-18T18:10:50.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076529,1705601450548,-150.0,0.00035345,2,"2024-01-18T18:10:50.548",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076530,1705601450561,-418.41,0.00035345,2,"2024-01-18T18:10:50.561",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076531,1705601450574,-256.63,0.00035345,2,"2024-01-18T18:10:50.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076532,1705601450587,-150.0,0.00035345,2,"2024-01-18T18:10:50.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076533,1705601450597,-408.55,0.00035345,2,"2024-01-18T18:10:50.597",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076534,1705601450608,-256.63,0.00035345,2,"2024-01-18T18:10:50.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076535,1705601450619,-418.41,0.00035345,2,"2024-01-18T18:10:50.619",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076536,1705601450629,-815.45,0.00035345,2,"2024-01-18T18:10:50.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076537,1705601450642,-418.41,0.00035345,2,"2024-01-18T18:10:50.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076538,1705601450653,-150.0,0.00035345,2,"2024-01-18T18:10:50.653",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076539,1705601450664,-418.41,0.00035345,2,"2024-01-18T18:10:50.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076540,1705601450679,-150.0,0.00035345,2,"2024-01-18T18:10:50.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076541,1705601450690,-418.41,0.00035345,2,"2024-01-18T18:10:50.690",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076542,1705601450701,-1045.8397881,0.00035405,30,"2024-01-18T18:10:50.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076543,1705601450711,-5000.0,0.00035405,120,"2024-01-18T18:10:50.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076544,1705601450723,-7072.06313927,0.00035405,60,"2024-01-18T18:10:50.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076545,1705601450740,-293.2866129,0.00035405,7,"2024-01-18T18:10:50.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076546,1705601450752,-13548.12598144,0.00035405,7,"2024-01-18T18:10:50.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076547,1705601450763,-10924.3,0.00035405,2,"2024-01-18T18:10:50.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076548,1705601450775,-490.52895237,0.00035405,2,"2024-01-18T18:10:50.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076549,1705601450786,-493.84781319,0.00035405,120,"2024-01-18T18:10:50.786",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076550,1705601450797,-1000.0,0.00035405,11,"2024-01-18T18:10:50.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076551,1705601450809,-1000.0,0.00035405,31,"2024-01-18T18:10:50.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076552,1705601450820,-11451.24,0.00035405,20,"2024-01-18T18:10:50.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076553,1705601450832,-1886.445896,0.00035405,30,"2024-01-18T18:10:50.832",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076554,1705601450843,-30550.0,0.00035405,30,"2024-01-18T18:10:50.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076555,1705601450854,-305.638467,0.00035405,30,"2024-01-18T18:10:50.854",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076556,1705601450866,-1970.502977,0.00035405,30,"2024-01-18T18:10:50.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076557,1705601450877,-476.3,0.00035472,2,"2024-01-18T18:10:50.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076558,1705601450888,-939.52174021,0.000355,2,"2024-01-18T18:10:50.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076559,1705601450900,-150.0,0.000355,7,"2024-01-18T18:10:50.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076560,1705601450911,-190.0,0.00035511,2,"2024-01-18T18:10:50.911",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076561,1705601450924,-1000.0,0.00035595,7,"2024-01-18T18:10:50.924",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076562,1705601450935,-1000.0,0.00035595,7,"2024-01-18T18:10:50.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076563,1705601450947,-1000.0,0.00035595,7,"2024-01-18T18:10:50.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076564,1705601450958,-1000.0,0.00035595,7,"2024-01-18T18:10:50.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076565,1705601450969,-1000.0,0.00035595,7,"2024-01-18T18:10:50.969",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076566,1705601450980,-1000.0,0.00035595,7,"2024-01-18T18:10:50.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076567,1705601450991,-1000.0,0.00035595,7,"2024-01-18T18:10:50.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076568,1705601451002,-1000.0,0.00035595,7,"2024-01-18T18:10:51.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076569,1705601451014,-1000.0,0.00035595,7,"2024-01-18T18:10:51.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076570,1705601451026,-1000.0,0.00035595,7,"2024-01-18T18:10:51.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076571,1705601451040,-1000.0,0.00035595,7,"2024-01-18T18:10:51.040",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076572,1705601451056,-1000.0,0.00035595,7,"2024-01-18T18:10:51.056",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076573,1705601451067,-1000.0,0.00035595,7,"2024-01-18T18:10:51.067",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076574,1705601451080,-6565.1594973,0.000356,2,"2024-01-18T18:10:51.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076575,1705601451091,-153.84,0.00035616,2,"2024-01-18T18:10:51.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076576,1705601451103,-155.0,0.00035617,2,"2024-01-18T18:10:51.103",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076577,1705601451114,-152.0,0.00035642,4,"2024-01-18T18:10:51.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076578,1705601451126,-93622.0,0.00035663,2,"2024-01-18T18:10:51.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076579,1705601451137,-937.0,0.00035663,2,"2024-01-18T18:10:51.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076580,1705601451149,-152.0,0.000357,7,"2024-01-18T18:10:51.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076581,1705601451161,-300.0,0.00035708,10,"2024-01-18T18:10:51.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076582,1705601451172,-168.4156615,0.00035708,2,"2024-01-18T18:10:51.172",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076583,1705601451183,-200000.0,0.00035709,15,"2024-01-18T18:10:51.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076584,1705601451195,-200000.0,0.00035709,15,"2024-01-18T18:10:51.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076585,1705601451206,-5000.0,0.00035787,6,"2024-01-18T18:10:51.206",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076586,1705601451218,-150.0,0.000358,25,"2024-01-18T18:10:51.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076587,1705601451230,-203.0,0.0003582,2,"2024-01-18T18:10:51.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076588,1705601451241,-203.0,0.0003582,2,"2024-01-18T18:10:51.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076589,1705601451252,-210.0,0.00035825,23,"2024-01-18T18:10:51.252",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076590,1705601451264,-622.92,0.000359,2,"2024-01-18T18:10:51.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076591,1705601451276,-11910.02,0.000359,7,"2024-01-18T18:10:51.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076592,1705601451288,-1009.9435612,0.00035975,2,"2024-01-18T18:10:51.288",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076593,1705601451299,-272.3073524,0.00035975,2,"2024-01-18T18:10:51.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076594,1705601451311,-200.0,0.00035987,15,"2024-01-18T18:10:51.311",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076595,1705601451323,-200.0,0.00035987,9,"2024-01-18T18:10:51.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076596,1705601451334,-100000.0,0.00036,6,"2024-01-18T18:10:51.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076597,1705601451346,-500.0,0.00036,4,"2024-01-18T18:10:51.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076598,1705601451357,-116916.85378632,0.00036,4,"2024-01-18T18:10:51.357",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076599,1705601451369,-5000.0,0.00036,4,"2024-01-18T18:10:51.369",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076600,1705601451380,-1600.0,0.00036,3,"2024-01-18T18:10:51.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076601,1705601451391,-153.65369429,0.00036,7,"2024-01-18T18:10:51.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076602,1705601451403,-150.0,0.00036,8,"2024-01-18T18:10:51.403",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076603,1705601451415,-203.0,0.00036,2,"2024-01-18T18:10:51.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076604,1705601451431,-3984.48478677,0.00036011,2,"2024-01-18T18:10:51.431",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076605,1705601451442,-93622.0,0.00036016,2,"2024-01-18T18:10:51.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076606,1705601451454,-937.0,0.00036016,2,"2024-01-18T18:10:51.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076607,1705601451465,-150.0,0.00036049,2,"2024-01-18T18:10:51.465",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076608,1705601451477,-418.41,0.00036167,2,"2024-01-18T18:10:51.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076609,1705601451488,-418.41,0.00036167,2,"2024-01-18T18:10:51.488",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076610,1705601451498,-418.41,0.00036167,2,"2024-01-18T18:10:51.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076611,1705601451511,-418.41,0.00036167,2,"2024-01-18T18:10:51.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076612,1705601451523,-2576.4542054,0.00036175,2,"2024-01-18T18:10:51.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076613,1705601451535,-3454.983034,0.00036198,2,"2024-01-18T18:10:51.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076614,1705601451546,-3738.781481,0.00036198,2,"2024-01-18T18:10:51.546",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076615,1705601451558,-10000.516877,0.00036198,2,"2024-01-18T18:10:51.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076616,1705601451570,-165.480453,0.00036198,2,"2024-01-18T18:10:51.570",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076617,1705601451581,-1421.353096,0.00036198,2,"2024-01-18T18:10:51.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076618,1705601451594,-158.483751,0.00036198,2,"2024-01-18T18:10:51.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076619,1705601451607,-4716.91,0.000362,3,"2024-01-18T18:10:51.607",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076620,1705601451618,-4716.91,0.000362,3,"2024-01-18T18:10:51.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076621,1705601451629,-4716.91,0.000362,3,"2024-01-18T18:10:51.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076622,1705601451640,-4716.91,0.000362,3,"2024-01-18T18:10:51.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076623,1705601451652,-4716.91,0.000362,3,"2024-01-18T18:10:51.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076624,1705601451664,-4716.91,0.000362,3,"2024-01-18T18:10:51.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076625,1705601451678,-4716.91,0.000362,3,"2024-01-18T18:10:51.678",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076626,1705601451689,-4716.91,0.000362,3,"2024-01-18T18:10:51.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076627,1705601451700,-4716.91,0.000362,3,"2024-01-18T18:10:51.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076628,1705601451711,-4716.91,0.000362,3,"2024-01-18T18:10:51.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076629,1705601451723,-4716.91,0.000362,3,"2024-01-18T18:10:51.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076630,1705601451735,-4716.91,0.000362,3,"2024-01-18T18:10:51.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076631,1705601451747,-4716.91,0.000362,3,"2024-01-18T18:10:51.747",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076632,1705601451758,-4716.91,0.000362,3,"2024-01-18T18:10:51.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076633,1705601451770,-4716.91,0.000362,3,"2024-01-18T18:10:51.770",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076634,1705601451783,-4716.91,0.000362,3,"2024-01-18T18:10:51.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076635,1705601451793,-4716.91,0.000362,3,"2024-01-18T18:10:51.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076636,1705601451804,-4716.91,0.000362,3,"2024-01-18T18:10:51.804",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076637,1705601451814,-4716.91,0.000362,3,"2024-01-18T18:10:51.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076638,1705601451825,-4716.91,0.000362,3,"2024-01-18T18:10:51.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076639,1705601451835,-168.4156615,0.00036238,2,"2024-01-18T18:10:51.835",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076640,1705601451846,-163.0,0.00036247,2,"2024-01-18T18:10:51.846",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076641,1705601451857,-180.645929,0.000363,25,"2024-01-18T18:10:51.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076642,1705601451867,-34167.3767739,0.00036344,2,"2024-01-18T18:10:51.867",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076643,1705601451878,-93622.0,0.00036369,2,"2024-01-18T18:10:51.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076644,1705601451890,-937.0,0.00036369,2,"2024-01-18T18:10:51.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076645,1705601451901,-2007.92,0.0003642,2,"2024-01-18T18:10:51.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076646,1705601451913,-151.0,0.00036466,2,"2024-01-18T18:10:51.913",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076647,1705601451926,-426.48,0.00036475,2,"2024-01-18T18:10:51.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076648,1705601451937,-150.0,0.000365,8,"2024-01-18T18:10:51.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076649,1705601451948,-150.0,0.00036522,2,"2024-01-18T18:10:51.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076650,1705601451959,-150.0,0.00036522,2,"2024-01-18T18:10:51.959",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076651,1705601451970,-150.0,0.00036522,2,"2024-01-18T18:10:51.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076652,1705601451981,-150.0,0.00036522,2,"2024-01-18T18:10:51.981",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076653,1705601451992,-153.84,0.0003653,2,"2024-01-18T18:10:51.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076654,1705601452003,-161.83772009,0.00036536,2,"2024-01-18T18:10:52.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076655,1705601452014,-294.33,0.00036537,2,"2024-01-18T18:10:52.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076656,1705601452026,-152.48,0.000366,3,"2024-01-18T18:10:52.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076657,1705601452037,-152.48,0.000366,3,"2024-01-18T18:10:52.037",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076658,1705601452048,-157.81,0.000366,3,"2024-01-18T18:10:52.048",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076659,1705601452059,-157.81,0.000366,3,"2024-01-18T18:10:52.059",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076660,1705601452071,-157.81,0.000366,3,"2024-01-18T18:10:52.071",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076661,1705601452082,-157.81,0.000366,3,"2024-01-18T18:10:52.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076662,1705601452093,-157.81,0.000366,3,"2024-01-18T18:10:52.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076663,1705601452104,-157.81,0.000366,3,"2024-01-18T18:10:52.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076664,1705601452114,-1326.28,0.00036613,15,"2024-01-18T18:10:52.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076665,1705601452126,-3454.983034,0.0003665,2,"2024-01-18T18:10:52.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076666,1705601452137,-3738.781481,0.0003665,2,"2024-01-18T18:10:52.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076667,1705601452148,-10000.516877,0.0003665,2,"2024-01-18T18:10:52.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076668,1705601452159,-1421.353096,0.0003665,2,"2024-01-18T18:10:52.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076669,1705601452171,-310.68,0.00036745,2,"2024-01-18T18:10:52.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076670,1705601452183,-1138.0,0.00036756,2,"2024-01-18T18:10:52.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076671,1705601452194,-168.4156615,0.00036767,2,"2024-01-18T18:10:52.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076672,1705601452205,-150.0,0.0003677,2,"2024-01-18T18:10:52.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076673,1705601452215,-152.0,0.000368,7,"2024-01-18T18:10:52.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076674,1705601452226,-158.483751,0.00036801,2,"2024-01-18T18:10:52.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076675,1705601452238,-1029.0,0.00036809,2,"2024-01-18T18:10:52.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076676,1705601452249,-242.96656542,0.000369,2,"2024-01-18T18:10:52.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076677,1705601452260,-188.87,0.00036967,2,"2024-01-18T18:10:52.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076678,1705601452271,-666.0,0.00036986,2,"2024-01-18T18:10:52.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076679,1705601452282,-155.0,0.00036987,2,"2024-01-18T18:10:52.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076680,1705601452292,-200.0,0.00036987,18,"2024-01-18T18:10:52.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076681,1705601452301,-200.0,0.00036987,11,"2024-01-18T18:10:52.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076682,1705601452313,-100000.0,0.00037,7,"2024-01-18T18:10:52.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076683,1705601452322,-8000.0,0.00037,2,"2024-01-18T18:10:52.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076684,1705601452331,-11910.02,0.00037,7,"2024-01-18T18:10:52.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076685,1705601452342,-1000.0,0.00037,4,"2024-01-18T18:10:52.342",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076686,1705601452353,-5000.0,0.00037,6,"2024-01-18T18:10:52.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076687,1705601452363,-1000.0,0.00037,2,"2024-01-18T18:10:52.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076688,1705601452373,-1000.0,0.00037,2,"2024-01-18T18:10:52.373",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076689,1705601452682,-150.0,0.00037,9,"2024-01-18T18:10:52.682",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076690,1705601452706,-203.0,0.0003702,2,"2024-01-18T18:10:52.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076691,1705601452724,-203.0,0.0003702,2,"2024-01-18T18:10:52.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076692,1705601452735,-332.33,0.00037067,2,"2024-01-18T18:10:52.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076693,1705601452744,-3454.983034,0.00037103,2,"2024-01-18T18:10:52.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076694,1705601452754,-3738.781481,0.00037103,2,"2024-01-18T18:10:52.754",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076695,1705601452763,-10000.516877,0.00037103,2,"2024-01-18T18:10:52.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076696,1705601452774,-1421.353096,0.00037103,2,"2024-01-18T18:10:52.774",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076697,1705601452783,-384.0934455,0.00037111,5,"2024-01-18T18:10:52.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076698,1705601452793,-155.0,0.00037191,7,"2024-01-18T18:10:52.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076699,1705601452803,-622.92,0.000372,2,"2024-01-18T18:10:52.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076700,1705601452813,-1159.75349896,0.0003724,4,"2024-01-18T18:10:52.813",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076701,1705601452824,-168.4156615,0.00037297,2,"2024-01-18T18:10:52.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076702,1705601452834,-158.483751,0.00037404,2,"2024-01-18T18:10:52.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076703,1705601452843,-153.84,0.00037443,2,"2024-01-18T18:10:52.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076704,1705601452853,-1882.12,0.00037444,2,"2024-01-18T18:10:52.853",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076705,1705601452862,-476.3,0.00037491,2,"2024-01-18T18:10:52.862",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076706,1705601452873,-150.0,0.00037491,2,"2024-01-18T18:10:52.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076707,1705601452884,-4751.80422862,0.000375,4,"2024-01-18T18:10:52.884",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076708,1705601452893,-250.0,0.000375,12,"2024-01-18T18:10:52.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076709,1705601452903,-2012.327934,0.000375,2,"2024-01-18T18:10:52.903",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076710,1705601452913,-4716.91,0.000375,3,"2024-01-18T18:10:52.913",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076711,1705601452923,-4716.91,0.000375,3,"2024-01-18T18:10:52.923",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076712,1705601452932,-4716.91,0.000375,3,"2024-01-18T18:10:52.932",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076713,1705601452942,-4716.91,0.000375,3,"2024-01-18T18:10:52.942",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076714,1705601452952,-4716.91,0.000375,3,"2024-01-18T18:10:52.952",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076715,1705601452961,-4716.91,0.000375,3,"2024-01-18T18:10:52.961",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076716,1705601452970,-4716.91,0.000375,3,"2024-01-18T18:10:52.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076717,1705601452980,-4716.91,0.000375,3,"2024-01-18T18:10:52.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076718,1705601452989,-4716.91,0.000375,3,"2024-01-18T18:10:52.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076719,1705601452998,-4716.91,0.000375,3,"2024-01-18T18:10:52.998",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076720,1705601453007,-4716.91,0.000375,3,"2024-01-18T18:10:53.007",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076721,1705601453017,-4716.91,0.000375,3,"2024-01-18T18:10:53.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076722,1705601453026,-4716.91,0.000375,3,"2024-01-18T18:10:53.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076723,1705601453035,-4716.91,0.000375,3,"2024-01-18T18:10:53.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076724,1705601453045,-4716.91,0.000375,3,"2024-01-18T18:10:53.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076725,1705601453058,-4716.91,0.000375,3,"2024-01-18T18:10:53.058",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076726,1705601453069,-4716.91,0.000375,3,"2024-01-18T18:10:53.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076727,1705601453079,-4716.91,0.000375,3,"2024-01-18T18:10:53.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076728,1705601453089,-4716.91,0.000375,3,"2024-01-18T18:10:53.089",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076729,1705601453099,-4716.91,0.000375,3,"2024-01-18T18:10:53.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076730,1705601453108,-150.0,0.000375,9,"2024-01-18T18:10:53.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076731,1705601453118,-1000.0,0.000375,2,"2024-01-18T18:10:53.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076732,1705601453127,-3454.983034,0.00037555,2,"2024-01-18T18:10:53.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076733,1705601453138,-3738.781481,0.00037555,2,"2024-01-18T18:10:53.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076734,1705601453148,-10000.516877,0.00037555,2,"2024-01-18T18:10:53.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076735,1705601453159,-1421.353096,0.00037555,2,"2024-01-18T18:10:53.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076736,1705601453169,-3984.48478677,0.00037589,2,"2024-01-18T18:10:53.169",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076737,1705601453181,-2007.92,0.0003764,2,"2024-01-18T18:10:53.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076738,1705601453191,-1033.0938852,0.00037674,2,"2024-01-18T18:10:53.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076739,1705601453202,-278.5492887,0.00037674,2,"2024-01-18T18:10:53.202",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076740,1705601453212,-146734.42491023,0.000377,2,"2024-01-18T18:10:53.212",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076741,1705601453222,-2000.0,0.00037748,14,"2024-01-18T18:10:53.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076742,1705601453232,-5000.0,0.0003775,30,"2024-01-18T18:10:53.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076743,1705601453241,-11487.83,0.00037808,2,"2024-01-18T18:10:53.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076744,1705601453250,-168.4156615,0.00037826,2,"2024-01-18T18:10:53.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076745,1705601453260,-151.22,0.00037845,2,"2024-01-18T18:10:53.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076746,1705601453269,-12868.0,0.0003789,3,"2024-01-18T18:10:53.269",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076747,1705601453279,-845.97,0.000379,2,"2024-01-18T18:10:53.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076748,1705601453289,-11910.02,0.000379,7,"2024-01-18T18:10:53.289",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076749,1705601453298,-152.0,0.000379,7,"2024-01-18T18:10:53.298",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076750,1705601453310,-161.83772009,0.000379,2,"2024-01-18T18:10:53.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076751,1705601453319,-685973.219706,0.000379,3,"2024-01-18T18:10:53.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076752,1705601453328,-1056.2442092,0.00037948,2,"2024-01-18T18:10:53.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076753,1705601453341,-284.7912251,0.00037948,2,"2024-01-18T18:10:53.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076754,1705601453351,-1102.5448571,0.00037974,2,"2024-01-18T18:10:53.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076755,1705601453360,-1079.3945331,0.00037974,2,"2024-01-18T18:10:53.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076756,1705601453370,-297.2750978,0.00037974,2,"2024-01-18T18:10:53.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076757,1705601453380,-291.0331614,0.00037974,2,"2024-01-18T18:10:53.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076758,1705601453390,-30815.3006169,0.00037974,2,"2024-01-18T18:10:53.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076759,1705601453400,-2318.4624873,0.00037974,2,"2024-01-18T18:10:53.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076760,1705601453410,-200.0,0.00037987,21,"2024-01-18T18:10:53.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076761,1705601453420,-200.0,0.00037987,15,"2024-01-18T18:10:53.420",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076762,1705601453432,-100000.0,0.00038,8,"2024-01-18T18:10:53.432",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076763,1705601453441,-1000.0,0.00038,5,"2024-01-18T18:10:53.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076764,1705601453450,-1000.0,0.00038,6,"2024-01-18T18:10:53.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076765,1705601453461,-1917475.14887162,0.00038,4,"2024-01-18T18:10:53.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076766,1705601453470,-21353.68,0.00038,7,"2024-01-18T18:10:53.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076767,1705601453479,-713.57123953,0.00038,30,"2024-01-18T18:10:53.479",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076768,1705601453490,-34234.47,0.00038,7,"2024-01-18T18:10:53.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076769,1705601453500,-191380.08086598,0.00038,2,"2024-01-18T18:10:53.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076770,1705601453510,-2839.0,0.00038,8,"2024-01-18T18:10:53.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076771,1705601453520,-144831.97111898,0.00038,3,"2024-01-18T18:10:53.520",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076772,1705601453530,-1650.0,0.00038,3,"2024-01-18T18:10:53.530",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076773,1705601453539,-4000.0,0.00038,8,"2024-01-18T18:10:53.539",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076774,1705601453549,-250.0,0.00038,12,"2024-01-18T18:10:53.549",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076775,1705601453558,-150.0,0.00038,9,"2024-01-18T18:10:53.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076776,1705601453567,-1125.6951811,0.00038007,2,"2024-01-18T18:10:53.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076777,1705601453576,-303.5170341,0.00038007,2,"2024-01-18T18:10:53.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076778,1705601453586,-27463.2244599,0.00038007,2,"2024-01-18T18:10:53.586",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076779,1705601453595,-2060.4707691,0.00038007,2,"2024-01-18T18:10:53.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076780,1705601453604,-150.426493,0.00038008,2,"2024-01-18T18:10:53.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076781,1705601453614,-1638.076465,0.00038008,2,"2024-01-18T18:10:53.614",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076782,1705601453623,-3454.983034,0.00038008,2,"2024-01-18T18:10:53.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076783,1705601453632,-3738.781481,0.00038008,2,"2024-01-18T18:10:53.632",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076784,1705601453642,-10000.516877,0.00038008,2,"2024-01-18T18:10:53.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076785,1705601453652,-1421.353096,0.00038008,2,"2024-01-18T18:10:53.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076786,1705601453661,-165.480453,0.00038008,2,"2024-01-18T18:10:53.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076787,1705601453670,-158.483751,0.00038008,2,"2024-01-18T18:10:53.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076788,1705601453681,-164.0,0.00038059,2,"2024-01-18T18:10:53.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076789,1705601453690,-622.92,0.000381,2,"2024-01-18T18:10:53.690",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076790,1705601453700,-294.33,0.00038128,2,"2024-01-18T18:10:53.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076791,1705601453709,-150.0,0.00038128,2,"2024-01-18T18:10:53.709",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076792,1705601453719,-300.0,0.00038128,2,"2024-01-18T18:10:53.719",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076793,1705601453728,-256.63,0.00038128,2,"2024-01-18T18:10:53.728",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076794,1705601453737,-150.0,0.00038128,2,"2024-01-18T18:10:53.737",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076795,1705601453746,-294.33,0.00038128,2,"2024-01-18T18:10:53.746",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076796,1705601453755,-256.63,0.00038128,2,"2024-01-18T18:10:53.755",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076797,1705601453764,-256.63,0.00038128,2,"2024-01-18T18:10:53.764",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076798,1705601453774,-294.33,0.00038128,2,"2024-01-18T18:10:53.774",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076799,1705601453783,-150.0,0.00038128,2,"2024-01-18T18:10:53.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076800,1705601453793,-150.0,0.00038128,2,"2024-01-18T18:10:53.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076801,1705601453802,-418.41,0.00038128,2,"2024-01-18T18:10:53.802",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076802,1705601453811,-150.0,0.00038128,2,"2024-01-18T18:10:53.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076803,1705601453822,-150.0,0.00038128,2,"2024-01-18T18:10:53.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076804,1705601453831,-150.0,0.00038128,2,"2024-01-18T18:10:53.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076805,1705601453841,-418.41,0.00038128,2,"2024-01-18T18:10:53.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076806,1705601453850,-500.0,0.00038178,10,"2024-01-18T18:10:53.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076807,1705601453860,-203.0,0.0003821,2,"2024-01-18T18:10:53.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076808,1705601453871,-203.0,0.0003821,2,"2024-01-18T18:10:53.871",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076809,1705601453882,-150.0,0.00038212,2,"2024-01-18T18:10:53.882",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076810,1705601453893,-210.0,0.00038243,27,"2024-01-18T18:10:53.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076811,1705601453904,-152.0,0.00038259,5,"2024-01-18T18:10:53.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076812,1705601453914,-310.68,0.0003829,2,"2024-01-18T18:10:53.914",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076813,1705601453925,-236.07769181,0.0003833,10,"2024-01-18T18:10:53.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076814,1705601453936,-168.4156615,0.00038356,2,"2024-01-18T18:10:53.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076815,1705601453946,-153.84,0.00038356,2,"2024-01-18T18:10:53.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076816,1705601453955,-500.0,0.00038356,13,"2024-01-18T18:10:53.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076817,1705601453964,-500.0,0.00038356,13,"2024-01-18T18:10:53.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076818,1705601453973,-500.0,0.00038356,13,"2024-01-18T18:10:53.973",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076819,1705601453982,-500.0,0.00038356,13,"2024-01-18T18:10:53.982",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076820,1705601453991,-500.0,0.00038356,13,"2024-01-18T18:10:53.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076821,1705601454000,-500.0,0.00038356,13,"2024-01-18T18:10:54.000",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076822,1705601454010,-500.0,0.00038356,13,"2024-01-18T18:10:54.010",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076823,1705601454020,-500.0,0.00038356,13,"2024-01-18T18:10:54.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076824,1705601454030,-500.0,0.00038356,13,"2024-01-18T18:10:54.030",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076825,1705601454039,-500.0,0.00038356,13,"2024-01-18T18:10:54.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076826,1705601454049,-500.0,0.00038356,13,"2024-01-18T18:10:54.049",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076827,1705601454064,-500.0,0.00038356,13,"2024-01-18T18:10:54.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076828,1705601454073,-2000.0,0.000384,2,"2024-01-18T18:10:54.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076829,1705601454083,-1500.0,0.000384,2,"2024-01-18T18:10:54.083",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076830,1705601454093,-389.13344596,0.000384,2,"2024-01-18T18:10:54.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076831,1705601454102,-500.0,0.000384,2,"2024-01-18T18:10:54.102",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076832,1705601454111,-480.7973579,0.000384,2,"2024-01-18T18:10:54.111",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076833,1705601454121,-1879.36554185,0.0003844,4,"2024-01-18T18:10:54.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076834,1705601454131,-34234.47,0.000385,7,"2024-01-18T18:10:54.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076835,1705601454140,-3623.64,0.000385,2,"2024-01-18T18:10:54.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076836,1705601454150,-11910.02,0.000385,7,"2024-01-18T18:10:54.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076837,1705601454162,-250.0,0.000385,13,"2024-01-18T18:10:54.162",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076838,1705601454174,-2000.0,0.000385,2,"2024-01-18T18:10:54.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076839,1705601454184,-150.0,0.000385,10,"2024-01-18T18:10:54.184",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076840,1705601454194,-59215.56161,0.00038591,30,"2024-01-18T18:10:54.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076841,1705601454203,-206.85227,0.0003861,2,"2024-01-18T18:10:54.203",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076842,1705601454212,-500.0,0.00038687,2,"2024-01-18T18:10:54.212",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076843,1705601454222,-622.92,0.000387,2,"2024-01-18T18:10:54.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076844,1705601454231,-500.0,0.00038726,10,"2024-01-18T18:10:54.231",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076845,1705601454240,-150.0,0.00038766,2,"2024-01-18T18:10:54.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076846,1705601454250,-2000.0,0.00038798,31,"2024-01-18T18:10:54.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076847,1705601454260,-68422.03672973,0.000388,4,"2024-01-18T18:10:54.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076848,1705601454270,-807.83223508,0.000388,30,"2024-01-18T18:10:54.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076849,1705601454280,-152.48,0.000388,3,"2024-01-18T18:10:54.280",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076850,1705601454290,-152.48,0.000388,3,"2024-01-18T18:10:54.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076851,1705601454299,-152.48,0.000388,3,"2024-01-18T18:10:54.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076852,1705601454308,-152.48,0.000388,3,"2024-01-18T18:10:54.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076853,1705601454319,-152.48,0.000388,3,"2024-01-18T18:10:54.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076854,1705601454328,-152.48,0.000388,3,"2024-01-18T18:10:54.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076855,1705601454339,-152.48,0.000388,3,"2024-01-18T18:10:54.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076856,1705601454348,-4716.91,0.000388,3,"2024-01-18T18:10:54.348",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076857,1705601454358,-4716.91,0.000388,3,"2024-01-18T18:10:54.358",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076858,1705601454367,-4716.91,0.000388,3,"2024-01-18T18:10:54.367",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076859,1705601454377,-4716.91,0.000388,3,"2024-01-18T18:10:54.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076860,1705601454386,-4716.91,0.000388,3,"2024-01-18T18:10:54.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076861,1705601454396,-4716.91,0.000388,3,"2024-01-18T18:10:54.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076862,1705601454405,-4716.91,0.000388,3,"2024-01-18T18:10:54.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076863,1705601454414,-4716.91,0.000388,3,"2024-01-18T18:10:54.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076864,1705601454425,-4716.91,0.000388,3,"2024-01-18T18:10:54.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076865,1705601454433,-4716.91,0.000388,3,"2024-01-18T18:10:54.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076866,1705601454443,-4716.91,0.000388,3,"2024-01-18T18:10:54.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076867,1705601454452,-4716.91,0.000388,3,"2024-01-18T18:10:54.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076868,1705601454463,-4716.91,0.000388,3,"2024-01-18T18:10:54.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076869,1705601454473,-4716.91,0.000388,3,"2024-01-18T18:10:54.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076870,1705601454485,-4716.91,0.000388,3,"2024-01-18T18:10:54.485",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076871,1705601454495,-4716.91,0.000388,3,"2024-01-18T18:10:54.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076872,1705601454504,-4716.91,0.000388,3,"2024-01-18T18:10:54.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076873,1705601454515,-4716.91,0.000388,3,"2024-01-18T18:10:54.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076874,1705601454524,-4716.91,0.000388,3,"2024-01-18T18:10:54.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076875,1705601454534,-4716.91,0.000388,3,"2024-01-18T18:10:54.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076876,1705601454545,-157.81,0.000388,3,"2024-01-18T18:10:54.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076877,1705601454555,-157.81,0.000388,3,"2024-01-18T18:10:54.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076878,1705601454565,-157.81,0.000388,3,"2024-01-18T18:10:54.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076879,1705601454576,-157.81,0.000388,3,"2024-01-18T18:10:54.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076880,1705601454586,-157.81,0.000388,3,"2024-01-18T18:10:54.586",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076881,1705601454596,-157.81,0.000388,3,"2024-01-18T18:10:54.596",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076882,1705601454606,-157.81,0.000388,3,"2024-01-18T18:10:54.606",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076883,1705601454617,-2007.92,0.0003886,2,"2024-01-18T18:10:54.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076884,1705601454627,-194.0,0.00038869,2,"2024-01-18T18:10:54.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076885,1705601454637,-168.4156615,0.00038885,2,"2024-01-18T18:10:54.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076886,1705601454647,-200.0,0.000389,2,"2024-01-18T18:10:54.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076887,1705601454658,-5067.81320922,0.000389,15,"2024-01-18T18:10:54.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076888,1705601454667,-21353.68,0.000389,7,"2024-01-18T18:10:54.667",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076889,1705601454678,-150.1,0.000389,2,"2024-01-18T18:10:54.678",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076890,1705601454687,-3525.82172978,0.00038905,8,"2024-01-18T18:10:54.687",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076891,1705601454696,-150.0,0.00038933,2,"2024-01-18T18:10:54.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076892,1705601454705,-256.63,0.0003895,2,"2024-01-18T18:10:54.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076893,1705601454714,-294.33,0.0003895,2,"2024-01-18T18:10:54.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076894,1705601454723,-495.57,0.0003895,2,"2024-01-18T18:10:54.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076895,1705601454732,-176.69,0.0003895,2,"2024-01-18T18:10:54.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076896,1705601454740,-418.41,0.0003895,2,"2024-01-18T18:10:54.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076897,1705601454750,-150.0,0.0003895,2,"2024-01-18T18:10:54.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076898,1705601454760,-418.41,0.0003895,2,"2024-01-18T18:10:54.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076899,1705601454769,-376.1,0.0003895,2,"2024-01-18T18:10:54.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076900,1705601454779,-400.0,0.0003897,2,"2024-01-18T18:10:54.779",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076901,1705601454789,-300.0,0.0003897,2,"2024-01-18T18:10:54.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076902,1705601454799,-724.93729733,0.0003898,2,"2024-01-18T18:10:54.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076903,1705601454810,-200.0,0.00038987,24,"2024-01-18T18:10:54.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076904,1705601454821,-200.0,0.00038987,17,"2024-01-18T18:10:54.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076905,1705601454831,-1000.0,0.00038999,9,"2024-01-18T18:10:54.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076906,1705601454841,-100000.0,0.00039,9,"2024-01-18T18:10:54.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076907,1705601454850,-2584.02763058,0.00039,4,"2024-01-18T18:10:54.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076908,1705601454860,-3672.90212181,0.00039,2,"2024-01-18T18:10:54.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076909,1705601454870,-506.52950179,0.00039,4,"2024-01-18T18:10:54.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076910,1705601454880,-2508.57913148,0.00039,4,"2024-01-18T18:10:54.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076911,1705601454889,-168.96227518,0.00039,5,"2024-01-18T18:10:54.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076912,1705601454899,-158.60850865,0.00039,7,"2024-01-18T18:10:54.899",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076913,1705601454908,-1000.0,0.00039,7,"2024-01-18T18:10:54.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076914,1705601454917,-281.07037514,0.00039,10,"2024-01-18T18:10:54.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076915,1705601454927,-300.0,0.00039,40,"2024-01-18T18:10:54.927",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076916,1705601454937,-1027.7869995,0.00039,30,"2024-01-18T18:10:54.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076917,1705601454946,-913.32569751,0.00039,10,"2024-01-18T18:10:54.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076918,1705601454955,-198.83284863,0.00039,10,"2024-01-18T18:10:54.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076919,1705601454964,-210.17840164,0.00039,10,"2024-01-18T18:10:54.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076920,1705601454974,-945.80280739,0.00039,10,"2024-01-18T18:10:54.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076921,1705601454984,-989.09313156,0.00039,10,"2024-01-18T18:10:54.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076922,1705601454993,-1000.0,0.00039,10,"2024-01-18T18:10:54.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076923,1705601455002,-531.06933708,0.00039,10,"2024-01-18T18:10:55.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076924,1705601455012,-556.56270765,0.00039,30,"2024-01-18T18:10:55.012",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076925,1705601455021,-986.49807642,0.00039,10,"2024-01-18T18:10:55.021",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076926,1705601455031,-1000.0,0.00039,10,"2024-01-18T18:10:55.031",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076927,1705601455040,-1101.99211687,0.00039,10,"2024-01-18T18:10:55.040",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076928,1705601455050,-177.99020363,0.00039,30,"2024-01-18T18:10:55.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076929,1705601455060,-475.87439112,0.00039,10,"2024-01-18T18:10:55.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076930,1705601455070,-597.35238123,0.00039,10,"2024-01-18T18:10:55.070",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076931,1705601455080,-387.67934251,0.00039,10,"2024-01-18T18:10:55.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076932,1705601455090,-198.63271315,0.00039,10,"2024-01-18T18:10:55.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076933,1705601455099,-1422.23551693,0.00039,10,"2024-01-18T18:10:55.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076934,1705601455109,-1000.0,0.00039,10,"2024-01-18T18:10:55.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076935,1705601455119,-1326.98633843,0.00039,30,"2024-01-18T18:10:55.119",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076936,1705601455129,-3421.85658431,0.00039,30,"2024-01-18T18:10:55.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076937,1705601455138,-370.20287032,0.00039,10,"2024-01-18T18:10:55.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076938,1705601455149,-1000.0,0.00039,10,"2024-01-18T18:10:55.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076939,1705601455159,-150.0,0.00039,10,"2024-01-18T18:10:55.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076940,1705601455168,-150.0,0.00039,10,"2024-01-18T18:10:55.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076941,1705601455179,-500.0,0.00039,2,"2024-01-18T18:10:55.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076942,1705601455188,-500.0,0.00039,2,"2024-01-18T18:10:55.188",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076943,1705601455198,-198.4404597,0.00039,10,"2024-01-18T18:10:55.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076944,1705601455209,-300.0,0.00039,13,"2024-01-18T18:10:55.209",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076945,1705601455220,-420.58751212,0.00039,30,"2024-01-18T18:10:55.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076946,1705601455230,-1000.0,0.00039,10,"2024-01-18T18:10:55.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076947,1705601455240,-3000.0,0.00039,29,"2024-01-18T18:10:55.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076948,1705601455250,-250.0,0.00039,13,"2024-01-18T18:10:55.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076949,1705601455259,-305.638467,0.00039,10,"2024-01-18T18:10:55.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076950,1705601455269,-769.70606018,0.00039,2,"2024-01-18T18:10:55.269",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076951,1705601455279,-1000.0,0.00039,10,"2024-01-18T18:10:55.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076952,1705601455290,-547.6366768,0.00039,8,"2024-01-18T18:10:55.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076953,1705601455301,-1063.40396799,0.00039,10,"2024-01-18T18:10:55.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076954,1705601455310,-978.16238178,0.00039,10,"2024-01-18T18:10:55.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076955,1705601455320,-150.0,0.00039,10,"2024-01-18T18:10:55.320",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076956,1705601455332,-150.0,0.00039,13,"2024-01-18T18:10:55.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076957,1705601455343,-1247.1237195,0.00039,10,"2024-01-18T18:10:55.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076958,1705601455353,-599.0457,0.00039,2,"2024-01-18T18:10:55.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076959,1705601455363,-1970.502976,0.00039,10,"2024-01-18T18:10:55.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076960,1705601455374,-150.0,0.00039,13,"2024-01-18T18:10:55.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076961,1705601455385,-793.81910538,0.00039,30,"2024-01-18T18:10:55.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076962,1705601455396,-3000.0,0.0003901,29,"2024-01-18T18:10:55.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076963,1705601455405,-5483.901896,0.0003902,29,"2024-01-18T18:10:55.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076964,1705601455414,-200.0,0.000391,2,"2024-01-18T18:10:55.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076965,1705601455424,-34234.47,0.000391,7,"2024-01-18T18:10:55.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076966,1705601455433,-11910.02,0.000391,7,"2024-01-18T18:10:55.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076967,1705601455443,-5000.0,0.00039121,6,"2024-01-18T18:10:55.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076968,1705601455453,-3984.48478677,0.00039168,2,"2024-01-18T18:10:55.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076969,1705601455464,-2029.35211487,0.00039178,4,"2024-01-18T18:10:55.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076970,1705601455474,-20000.0,0.000392,7,"2024-01-18T18:10:55.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076971,1705601455484,-2638.95345426,0.00039213,9,"2024-01-18T18:10:55.484",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076972,1705601455494,-377.60155266,0.0003922,30,"2024-01-18T18:10:55.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076973,1705601455506,-196483.49263415,0.00039234,8,"2024-01-18T18:10:55.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076974,1705601455516,-159.90581796,0.00039234,31,"2024-01-18T18:10:55.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076975,1705601455526,-150.7164797,0.0003925,30,"2024-01-18T18:10:55.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076976,1705601455536,-1000.0,0.0003926,2,"2024-01-18T18:10:55.536",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076977,1705601455545,-153.84,0.00039269,2,"2024-01-18T18:10:55.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076978,1705601455555,-200.0,0.000393,2,"2024-01-18T18:10:55.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076979,1705601455566,-622.92,0.000393,2,"2024-01-18T18:10:55.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076980,1705601455576,-450.0,0.00039319,3,"2024-01-18T18:10:55.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076981,1705601455585,-332.33,0.0003933,2,"2024-01-18T18:10:55.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076982,1705601455595,-500.0,0.0003935,7,"2024-01-18T18:10:55.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076983,1705601455604,-21353.68,0.000394,7,"2024-01-18T18:10:55.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076984,1705601455613,-203.0,0.0003941,2,"2024-01-18T18:10:55.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076985,1705601455623,-203.0,0.0003941,2,"2024-01-18T18:10:55.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076986,1705601455633,-203.0,0.0003941,2,"2024-01-18T18:10:55.633",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076987,1705601455642,-168.4156615,0.00039415,2,"2024-01-18T18:10:55.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076988,1705601455652,-119534.5328416,0.00039452,2,"2024-01-18T18:10:55.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076989,1705601455661,-150.29702904,0.000395,4,"2024-01-18T18:10:55.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076990,1705601455671,-200.0,0.000395,2,"2024-01-18T18:10:55.671",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076991,1705601455683,-5000.0,0.000395,4,"2024-01-18T18:10:55.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076992,1705601455693,-163.61748008,0.000395,4,"2024-01-18T18:10:55.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076993,1705601455702,-2000.0,0.000395,2,"2024-01-18T18:10:55.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076994,1705601455712,-150.0,0.000395,11,"2024-01-18T18:10:55.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076995,1705601455722,-5000.0,0.00039509,4,"2024-01-18T18:10:55.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076996,1705601455732,-476.3,0.0003951,2,"2024-01-18T18:10:55.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076997,1705601455742,-43995.75,0.0003952,3,"2024-01-18T18:10:55.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076998,1705601455752,-151.0,0.00039573,2,"2024-01-18T18:10:55.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076999,1705601455761,-3762.32551974,0.000396,7,"2024-01-18T18:10:55.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077000,1705601456202,-13230.60350459,0.000396,7,"2024-01-18T18:10:56.202",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077001,1705601456214,-756.03792407,0.000396,7,"2024-01-18T18:10:56.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077002,1705601456226,-1699.72704437,0.000396,7,"2024-01-18T18:10:56.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077003,1705601456238,-256.14759395,0.000396,7,"2024-01-18T18:10:56.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077004,1705601456249,-2489.5013305,0.000396,7,"2024-01-18T18:10:56.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077005,1705601456261,-1141.80978165,0.000396,7,"2024-01-18T18:10:56.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077006,1705601456273,-828.94073578,0.000396,7,"2024-01-18T18:10:56.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077007,1705601456285,-10069.37656535,0.000396,7,"2024-01-18T18:10:56.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077008,1705601456295,-150.0,0.00039654,2,"2024-01-18T18:10:56.295",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077009,1705601456306,-300.0,0.000397,2,"2024-01-18T18:10:56.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077010,1705601456316,-2693.0,0.000397,15,"2024-01-18T18:10:56.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077011,1705601456326,-5028.40447186,0.000397,10,"2024-01-18T18:10:56.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077012,1705601456335,-11910.02,0.000397,7,"2024-01-18T18:10:56.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077013,1705601456345,-1000.0,0.000397,2,"2024-01-18T18:10:56.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077014,1705601456355,-500.0,0.000397,2,"2024-01-18T18:10:56.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077015,1705601456365,-666.0,0.00039726,2,"2024-01-18T18:10:56.365",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077016,1705601456375,-1138.0,0.00039756,2,"2024-01-18T18:10:56.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077017,1705601456385,-150.63255899,0.00039776,2,"2024-01-18T18:10:56.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077018,1705601456395,-25138.68778703,0.0003978,10,"2024-01-18T18:10:56.395",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077019,1705601456405,-500.0,0.00039822,10,"2024-01-18T18:10:56.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077020,1705601456414,-310.68,0.00039835,2,"2024-01-18T18:10:56.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077021,1705601456426,-18612.64965181,0.00039865,2,"2024-01-18T18:10:56.426",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077022,1705601456441,-1111.5,0.00039865,2,"2024-01-18T18:10:56.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077023,1705601456816,-1057.19,0.00031694,10,"2024-01-18T18:10:56.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077024,1705601456826,-1576.9379362,0.00039865,2,"2024-01-18T18:10:56.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077025,1705601457055,-160.0,0.00022766,2,"2024-01-18T18:10:57.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077026,1705601457066,-3000.0,0.00035405,20,"2024-01-18T18:10:57.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077027,1705601457079,-9436.94496334,0.00039865,2,"2024-01-18T18:10:57.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077028,1705601457095,-367.58488361,0.00039865,2,"2024-01-18T18:10:57.095",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077029,1705601457116,-1653.0,0.00029979,2,"2024-01-18T18:10:57.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077030,1705601457127,-730.88981626,0.00029979,2,"2024-01-18T18:10:57.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077031,1705601457149,-320.48018374,0.00029979,2,"2024-01-18T18:10:57.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077032,1705601457160,-2295.61621627,0.00039865,2,"2024-01-18T18:10:57.160",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077033,1705601457174,-299.01969912,0.00039865,2,"2024-01-18T18:10:57.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077034,1705601457645,-1111.0,0.00022871,2,"2024-01-18T18:10:57.645",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077035,1705601457656,-248.66279264,0.00022934,2,"2024-01-18T18:10:57.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077036,1705601457666,-230.58874034,0.00022997,2,"2024-01-18T18:10:57.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077037,1705601457680,-35665.79685188,0.00022999,2,"2024-01-18T18:10:57.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077038,1705601457690,-1000.0,0.000285,2,"2024-01-18T18:10:57.690",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077039,1705601457700,-2704.37,0.00031349,2,"2024-01-18T18:10:57.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077040,1705601457710,-2704.37,0.00032719,2,"2024-01-18T18:10:57.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077041,1705601457720,-941.24,0.00033268,2,"2024-01-18T18:10:57.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077042,1705601457729,-2704.37,0.00034089,2,"2024-01-18T18:10:57.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077043,1705601457739,-1105.65174031,0.00034405,6,"2024-01-18T18:10:57.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077044,1705601457749,-2704.37,0.00035459,2,"2024-01-18T18:10:57.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077045,1705601457758,-2704.37,0.00036829,2,"2024-01-18T18:10:57.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077046,1705601457768,-247.42,0.00038128,2,"2024-01-18T18:10:57.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077047,1705601457778,-2704.37,0.00038198,2,"2024-01-18T18:10:57.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077048,1705601457788,-2704.37,0.00039568,2,"2024-01-18T18:10:57.788",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077049,1705601457797,-64009.04987483,0.00039865,2,"2024-01-18T18:10:57.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077050,1705601457809,-10400.0,0.00039865,2,"2024-01-18T18:10:57.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077051,1705601457821,-16781.92834164,0.00039865,2,"2024-01-18T18:10:57.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077052,1705601459183,-88.03913226,0.00039865,2,"2024-01-18T18:10:59.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077053,1705601459197,-513.6405469,0.00039865,2,"2024-01-18T18:10:59.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077054,1705601459209,-1233.60000001,0.00039865,2,"2024-01-18T18:10:59.209",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077055,1705601459222,-1188.70320198,0.00039865,2,"2024-01-18T18:10:59.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077056,1705601459233,-356.39985699,0.00039865,2,"2024-01-18T18:10:59.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077057,1705601459254,-2611.3256098,0.00039865,2,"2024-01-18T18:10:59.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077058,1705601459266,-711.91712814,0.00039865,2,"2024-01-18T18:10:59.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077059,1705601459277,-644.8206562,0.00039865,2,"2024-01-18T18:10:59.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077060,1705601459325,-269.18923456,0.00039,2,"2024-01-18T18:10:59.325",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077061,1705601459337,-329.85646544,0.00039,2,"2024-01-18T18:10:59.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077062,1705601459348,-618.30230182,0.00039865,2,"2024-01-18T18:10:59.348",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077063,1705601459360,-26985.69399671,0.00039865,2,"2024-01-18T18:10:59.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077064,1705601557483,172.3112974,0.00021599,2,"2024-01-18T18:12:37.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077065,1705601648378,216.66,0.00021488,2,"2024-01-18T18:14:08.378",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077066,1705601651964,615.44,0.00020764,2,"2024-01-18T18:14:11.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077067,1705601652382,615.44,0.00020928,2,"2024-01-18T18:14:12.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077068,1705601652580,615.44,0.00021092,2,"2024-01-18T18:14:12.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077069,1705601652808,615.44,0.00021256,2,"2024-01-18T18:14:12.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077070,1705601653250,615.44,0.0002142,2,"2024-01-18T18:14:13.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077071,1705601653657,615.44,0.00021584,2,"2024-01-18T18:14:13.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077072,1705601679792,2544.15825343,0.00021599,2,"2024-01-18T18:14:39.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077073,1705601684548,2014.16188001,0.00020396,5,"2024-01-18T18:14:44.548",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077074,1705601700751,157.13,0.00021412,2,"2024-01-18T18:15:00.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077075,1705601700816,157.13,0.00021505,2,"2024-01-18T18:15:00.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077076,1705601700963,157.13,0.00021598,2,"2024-01-18T18:15:00.963",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077077,1705601719876,376.88,0.00019207,2,"2024-01-18T18:15:19.876",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077078,1705601720241,376.88,0.00021471,2,"2024-01-18T18:15:20.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077079,1705601725869,157.07,0.00020764,2,"2024-01-18T18:15:25.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077080,1705601728300,11099.22,0.00021102,2,"2024-01-18T18:15:28.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077081,1705601732681,191.77,0.00021075,2,"2024-01-18T18:15:32.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077082,1705601788386,213.724403,0.00021,2,"2024-01-18T18:16:28.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077084,1705601839581,1000.0,0.0002103,2,"2024-01-18T18:17:19.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077085,1705601883020,544.11161391,0.0002103,2,"2024-01-18T18:18:03.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077086,1705601884836,168.22147519,5e-05,2,"2024-01-18T18:18:04.836",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077087,1705601885619,283.13155322,0.0002103,2,"2024-01-18T18:18:05.619",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077088,1705601885759,6082.51022323,0.0002103,2,"2024-01-18T18:18:05.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077089,1705601886504,155.0,0.0002103,2,"2024-01-18T18:18:06.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077090,1705601888809,284.18685088,0.0002103,2,"2024-01-18T18:18:08.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077091,1705601890240,155.0,0.0002103,2,"2024-01-18T18:18:10.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077092,1705601895580,292.05499422,0.0002103,2,"2024-01-18T18:18:15.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077093,1705601900501,235.79469252,0.0002103,2,"2024-01-18T18:18:20.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077094,1705601900810,155.0,0.0002103,2,"2024-01-18T18:18:20.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077095,1705601901005,544.11161391,0.0002103,2,"2024-01-18T18:18:21.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077096,1705601901594,378.30889129,0.0002103,2,"2024-01-18T18:18:21.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077097,1705601903792,6082.51022323,0.0002103,2,"2024-01-18T18:18:23.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077098,1705601906050,621.82710502,0.00020816,2,"2024-01-18T18:18:26.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077099,1705601906454,2474.83010861,0.00021032,2,"2024-01-18T18:18:26.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077100,1705601906834,284.18685088,0.0002103,2,"2024-01-18T18:18:26.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077101,1705601906979,730.66371542,0.00021,2,"2024-01-18T18:18:26.979",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077102,1705601910665,3123.01195947,0.00020599,2,"2024-01-18T18:18:30.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077103,1705601912199,155.0,0.0002103,2,"2024-01-18T18:18:32.199",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077104,1705601912943,155.0,0.0002103,2,"2024-01-18T18:18:32.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077105,1705601917783,292.05499422,0.0002103,2,"2024-01-18T18:18:37.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077106,1705601919153,5192.23869408,0.0002103,2,"2024-01-18T18:18:39.153",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077107,1705601921020,544.11161391,0.0002103,2,"2024-01-18T18:18:41.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077108,1705601922777,155.0,0.0002103,2,"2024-01-18T18:18:42.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077109,1705601923855,621.82710502,0.00020816,2,"2024-01-18T18:18:43.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077110,1705601925766,6084.77228021,0.0002103,2,"2024-01-18T18:18:45.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077111,1705601925900,155.0,0.0002,2,"2024-01-18T18:18:45.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077112,1705601928808,284.29206888,0.0002103,2,"2024-01-18T18:18:48.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077113,1705601928945,730.66371542,0.00021,2,"2024-01-18T18:18:48.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077114,1705601929574,452.23219098,0.00017485,2,"2024-01-18T18:18:49.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077115,1705601930798,155.0,0.0002103,2,"2024-01-18T18:18:50.798",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077116,1705601932189,155.0,0.0002103,2,"2024-01-18T18:18:52.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077117,1705601935134,5188.35683658,0.0002103,2,"2024-01-18T18:18:55.134",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077118,1705601939010,544.11161391,0.0002103,2,"2024-01-18T18:18:59.010",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077119,1705601939605,292.05499422,0.0002103,2,"2024-01-18T18:18:59.605",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077120,1705601939856,621.82710502,0.00020982,2,"2024-01-18T18:18:59.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077121,1705601940780,155.0,0.0002103,2,"2024-01-18T18:19:00.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077122,1705601945776,6080.24816625,0.0002103,2,"2024-01-18T18:19:05.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077123,1705601948228,3125.43380734,0.00020764,2,"2024-01-18T18:19:08.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077124,1705601948786,155.0,0.0002103,2,"2024-01-18T18:19:08.786",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077125,1705601948825,284.29206888,0.0002103,2,"2024-01-18T18:19:08.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077126,1705601949567,360.75913577,0.00017485,2,"2024-01-18T18:19:09.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077127,1705601950197,155.0,0.0002103,2,"2024-01-18T18:19:10.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077128,1705601952811,651.08,0.00020735,2,"2024-01-18T18:19:12.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077129,1705601953568,292.05499422,0.0002103,2,"2024-01-18T18:19:13.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077130,1705601955018,544.11161391,0.0002103,2,"2024-01-18T18:19:15.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077131,1705601957862,621.82710502,0.00020982,2,"2024-01-18T18:19:17.862",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077132,1705601958009,464.470261,0.0002153,2,"2024-01-18T18:19:18.009",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077133,1705601958793,155.0,0.0002103,2,"2024-01-18T18:19:18.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077134,1705601958959,730.66371542,0.00021,2,"2024-01-18T18:19:18.959",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077135,1705601959134,5192.23869408,0.0002103,2,"2024-01-18T18:19:19.134",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077136,1705601963180,3125.43380734,0.00020764,2,"2024-01-18T18:19:23.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077137,1705601964822,284.29206888,0.0002103,2,"2024-01-18T18:19:24.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077138,1705601965771,6082.51022323,0.0002103,2,"2024-01-18T18:19:25.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077139,1705601966795,155.0,0.0002103,2,"2024-01-18T18:19:26.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077140,1705601969598,360.81463435,0.00017485,2,"2024-01-18T18:19:29.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077141,1705601973566,292.05499422,0.0002103,2,"2024-01-18T18:19:33.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077142,1705601974192,305.01098449,0.0002103,2,"2024-01-18T18:19:34.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077143,1705601975317,164.79,0.00016588,2,"2024-01-18T18:19:35.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077144,1705601976816,155.0,0.0002103,2,"2024-01-18T18:19:36.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077145,1705601976958,730.66371542,0.00021,2,"2024-01-18T18:19:36.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077146,1705601977155,5192.23869408,0.0002103,2,"2024-01-18T18:19:37.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077147,1705601979114,572.27748,0.00017485,2,"2024-01-18T18:19:39.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077148,1705601979870,621.82710502,0.00020982,2,"2024-01-18T18:19:39.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077149,1705601980661,1812.06513757,0.00020764,2,"2024-01-18T18:19:40.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077150,1705601982817,279.87649107,0.00017485,2,"2024-01-18T18:19:42.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077151,1705601986790,155.0,0.00017485,2,"2024-01-18T18:19:46.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077152,1705601987769,4016.40548255,0.00017485,2,"2024-01-18T18:19:47.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077153,1705601987790,2068.36679766,0.00017485,2,"2024-01-18T18:19:47.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077154,1705601991576,292.05499422,0.00017485,2,"2024-01-18T18:19:51.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077155,1705601993143,5192.23869408,0.00017485,2,"2024-01-18T18:19:53.143",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077156,1705601996803,155.0,0.00017485,2,"2024-01-18T18:19:56.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077157,1705601997135,407.0211133,0.00021,2,"2024-01-18T18:19:57.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077158,1705601999858,621.82710502,0.00020982,2,"2024-01-18T18:19:59.858",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077159,1705602000617,155.0,0.00017485,2,"2024-01-18T18:20:00.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077160,1705602001178,155.0,0.00017485,2,"2024-01-18T18:20:01.178",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077161,1705602003773,6069.87727001,0.00017485,2,"2024-01-18T18:20:03.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077162,1705602004171,155.0,0.00017485,2,"2024-01-18T18:20:04.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077163,1705602004201,856.6984896,0.00017485,2,"2024-01-18T18:20:04.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077164,1705602004795,225.98680005,0.00017485,2,"2024-01-18T18:20:04.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077165,1705602005727,402.21784825,0.0001696,2,"2024-01-18T18:20:05.727",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077166,1705602006186,1097.3241355,0.0002,2,"2024-01-18T18:20:06.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077167,1705602006721,1022.79526043,0.0002,2,"2024-01-18T18:20:06.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077168,1705602008119,18963.38582676,0.00017485,2,"2024-01-18T18:20:08.119",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077169,1705602009339,7422.95019853,0.00017485,2,"2024-01-18T18:20:09.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077170,1705602009581,292.05499422,0.00017485,2,"2024-01-18T18:20:09.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077171,1705602011078,1678.68472545,0.0001731,2,"2024-01-18T18:20:11.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077172,1705602012194,532.30167697,0.00017485,2,"2024-01-18T18:20:12.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077173,1705602012372,884.97645784,0.00017485,2,"2024-01-18T18:20:12.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077174,1705602012883,155.0,0.00017485,2,"2024-01-18T18:20:12.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077175,1705602015179,2932.20331945,0.00017485,2,"2024-01-18T18:20:15.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077176,1705602015644,361.08411547,0.00017485,2,"2024-01-18T18:20:15.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077177,1705602016517,1893.59742806,0.00017485,2,"2024-01-18T18:20:16.517",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077178,1705602017874,621.82710502,0.00020816,2,"2024-01-18T18:20:17.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077179,1705602023181,155.0,0.00017485,2,"2024-01-18T18:20:23.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077180,1705602023899,1033.17163863,0.00017485,2,"2024-01-18T18:20:23.899",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077181,1705602024115,18963.38582676,0.00017485,2,"2024-01-18T18:20:24.115",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077182,1705602024145,1022.79526043,0.0002,2,"2024-01-18T18:20:24.145",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077183,1705602024241,856.6984896,0.00017485,2,"2024-01-18T18:20:24.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077184,1705602026263,155.0,0.00017485,2,"2024-01-18T18:20:26.263",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077185,1705602027721,402.21784825,0.0001696,2,"2024-01-18T18:20:27.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077186,1705602028371,200.0,0.0002075,2,"2024-01-18T18:20:28.371",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077187,1705602028581,155.24335567,0.00017485,2,"2024-01-18T18:20:28.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077188,1705602030369,884.97645784,0.00017485,2,"2024-01-18T18:20:30.369",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077189,1705602031578,292.05499422,0.00017485,2,"2024-01-18T18:20:31.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077190,1705602032654,155.0,0.00017485,2,"2024-01-18T18:20:32.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077191,1705602034189,532.30167697,0.00017485,2,"2024-01-18T18:20:34.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077192,1705602036375,295.51839243,0.00017484,2,"2024-01-18T18:20:36.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077193,1705602036697,279.14491656,0.00017484,2,"2024-01-18T18:20:36.697",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077194,1705602036921,2620.20267058,0.00017484,2,"2024-01-18T18:20:36.921",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077195,1705602040501,1893.59742806,0.00017485,2,"2024-01-18T18:20:40.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077196,1705602041637,361.08411547,0.00017485,2,"2024-01-18T18:20:41.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077197,1705602042117,1022.79526043,0.0002,2,"2024-01-18T18:20:42.117",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077198,1705602045339,1000.0,0.00017485,2,"2024-01-18T18:20:45.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077199,1705602045361,1000.0,0.00017485,2,"2024-01-18T18:20:45.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077200,1705602045383,1000.0,0.00017485,2,"2024-01-18T18:20:45.383",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077201,1705602045405,1000.0,0.00017485,2,"2024-01-18T18:20:45.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077202,1705602045426,1000.0,0.00017485,2,"2024-01-18T18:20:45.426",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077203,1705602045449,1000.0,0.00017485,2,"2024-01-18T18:20:45.449",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077204,1705602045470,1422.95019853,0.00017485,2,"2024-01-18T18:20:45.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077205,1705602045706,402.21784825,0.0001696,2,"2024-01-18T18:20:45.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077206,1705602048355,155.0,0.00017485,2,"2024-01-18T18:20:48.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077207,1705602050792,609.96761514,0.00021,2,"2024-01-18T18:20:50.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077208,1705602051875,235.03238486,0.00020816,2,"2024-01-18T18:20:51.875",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077209,1705602051898,363.05183883,0.00020816,2,"2024-01-18T18:20:51.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077210,1705602052513,636.94816117,0.00020816,2,"2024-01-18T18:20:52.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077211,1705602052533,1000.0,0.00020816,2,"2024-01-18T18:20:52.533",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077212,1705602052554,1552.58376322,0.00020816,2,"2024-01-18T18:20:52.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077213,1705602055912,1033.17163863,0.00017485,2,"2024-01-18T18:20:55.912",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077214,1705602056405,2474.83010861,0.00021032,2,"2024-01-18T18:20:56.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077215,1705602060120,1022.79526043,0.0002,2,"2024-01-18T18:21:00.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077216,1705602061187,155.0,0.00017485,2,"2024-01-18T18:21:01.187",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077217,1705602062311,533.37470322,0.00019,2,"2024-01-18T18:21:02.311",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077218,1705602062490,282.80136825,0.0002,2,"2024-01-18T18:21:02.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077219,1705602064474,846.76451371,0.0002,2,"2024-01-18T18:21:04.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077220,1705602065275,175.79,0.0002103,2,"2024-01-18T18:21:05.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077221,1705602065359,7422.95019853,0.00017485,2,"2024-01-18T18:21:05.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077222,1705602065581,296.85087038,0.00017485,2,"2024-01-18T18:21:05.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077223,1705602068116,155.0,0.00017485,2,"2024-01-18T18:21:08.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077224,1705602068666,155.0,0.00017485,2,"2024-01-18T18:21:08.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077225,1705602069091,609.96761514,0.00021,2,"2024-01-18T18:21:09.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077226,1705602070200,532.30167697,0.00017485,2,"2024-01-18T18:21:10.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077227,1705602070368,884.97645784,0.00017485,2,"2024-01-18T18:21:10.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077228,1705602071641,361.08411547,0.00017485,2,"2024-01-18T18:21:11.641",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077229,1705602072466,1959.96612884,0.00021032,2,"2024-01-18T18:21:12.466",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077230,1705602072512,3189.53192439,0.00020816,2,"2024-01-18T18:21:12.512",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077231,1705602072615,18963.38582676,0.00017485,2,"2024-01-18T18:21:12.615",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077232,1705602073904,1033.17163863,0.00017485,2,"2024-01-18T18:21:13.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077233,1705602074236,856.6984896,0.00017485,2,"2024-01-18T18:21:14.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077234,1705602075710,402.21784825,0.0001696,2,"2024-01-18T18:21:15.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077235,1705602079453,242.88431625,0.00017485,2,"2024-01-18T18:21:19.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077236,1705602080308,533.37470322,0.00019,2,"2024-01-18T18:21:20.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077237,1705602080486,282.80136825,0.0002,2,"2024-01-18T18:21:20.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077238,1705602082509,1894.3324045,0.00017485,2,"2024-01-18T18:21:22.509",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077239,1705602083357,7422.95019853,0.00017485,2,"2024-01-18T18:21:23.357",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077240,1705602084471,846.76451371,0.0002,2,"2024-01-18T18:21:24.471",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077241,1705602086657,263.23464751,0.00017485,2,"2024-01-18T18:21:26.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077242,1705602087666,361.08411547,0.00017485,2,"2024-01-18T18:21:27.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077243,1705602089321,275.14,0.00020746,2,"2024-01-18T18:21:29.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077244,1705602090794,278.2488248,0.00021,2,"2024-01-18T18:21:30.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077245,1705602091090,171.69,0.00020744,2,"2024-01-18T18:21:31.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077246,1705602091312,171.69,0.00021522,2,"2024-01-18T18:21:31.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077247,1705602092233,856.6984896,0.00017485,2,"2024-01-18T18:21:32.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077248,1705602092376,884.97645784,0.00017485,2,"2024-01-18T18:21:32.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077249,1705602092621,18963.38582676,0.00017485,2,"2024-01-18T18:21:32.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077250,1705602092665,1097.74494293,0.0002,2,"2024-01-18T18:21:32.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077251,1705602100316,533.37470322,0.00019,2,"2024-01-18T18:21:40.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077252,1705602100447,846.76451371,0.0002,2,"2024-01-18T18:21:40.447",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077253,1705602100500,282.80136825,0.0002,2,"2024-01-18T18:21:40.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077254,1705602103925,1033.17163863,0.00017485,2,"2024-01-18T18:21:43.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077255,1705602104159,189.44894637,0.00017485,2,"2024-01-18T18:21:44.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077256,1705602104247,532.30167697,0.00017485,2,"2024-01-18T18:21:44.247",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077257,1705602104528,1892.86245162,0.00017485,2,"2024-01-18T18:21:44.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077258,1705602108518,3190.67771766,0.00020816,2,"2024-01-18T18:21:48.518",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077259,1705602109043,-848.0,0.00021625,2,"2024-01-18T18:21:49.043",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077260,1705602109077,-527.95807681,0.00021626,2,"2024-01-18T18:21:49.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077261,1705602109110,-272.83079599,0.00021626,2,"2024-01-18T18:21:49.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077262,1705602109142,-371.22057227,0.00021626,2,"2024-01-18T18:21:49.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077263,1705602109180,-248.75310239,0.00021627,2,"2024-01-18T18:21:49.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077264,1705602109215,-155.0,0.00021627,7,"2024-01-18T18:21:49.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077265,1705602109254,-4626.66440069,0.00021627,2,"2024-01-18T18:21:49.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077266,1705602109287,-4636.4763127,0.00021627,2,"2024-01-18T18:21:49.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077267,1705602109317,-155.0,0.00021628,2,"2024-01-18T18:21:49.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077268,1705602109722,-524.00696478,0.00021628,2,"2024-01-18T18:21:49.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077269,1705602109778,-155.0,0.00021628,2,"2024-01-18T18:21:49.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077270,1705602109809,-2145.66356241,0.00021628,2,"2024-01-18T18:21:49.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077271,1705602109840,-3329.35169132,0.00021628,2,"2024-01-18T18:21:49.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077272,1705602109874,-1070.78652453,0.00021629,2,"2024-01-18T18:21:49.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077273,1705602109907,-1050.58506121,0.00021629,2,"2024-01-18T18:21:49.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077274,1705602109941,-230.58874034,0.0002163,2,"2024-01-18T18:21:49.941",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077275,1705602109980,-759.00584575,0.00021631,2,"2024-01-18T18:21:49.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077276,1705602110013,-150.0,0.00021643,2,"2024-01-18T18:21:50.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077277,1705602110047,-300.0,0.00021643,2,"2024-01-18T18:21:50.047",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077278,1705602110083,-10000.0,0.00021644,2,"2024-01-18T18:21:50.083",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077279,1705602110117,-729.36,0.0002168,2,"2024-01-18T18:21:50.117",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077280,1705602110151,-717.28,0.00021682,2,"2024-01-18T18:21:50.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077281,1705602110193,-499.99,0.00021682,2,"2024-01-18T18:21:50.193",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077282,1705602110228,-294.93136502,0.00021683,2,"2024-01-18T18:21:50.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077283,1705602110267,-572.65299055,0.00021683,2,"2024-01-18T18:21:50.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077284,1705602110305,-721.57,0.00021684,2,"2024-01-18T18:21:50.305",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077285,1705602110343,-19272.16133426,0.00021685,2,"2024-01-18T18:21:50.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077286,1705602110376,-1271.81,0.00021685,2,"2024-01-18T18:21:50.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077287,1705602110411,-715.78,0.00021686,2,"2024-01-18T18:21:50.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077288,1705602110443,-587.5,0.00021686,2,"2024-01-18T18:21:50.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077289,1705602110477,-712.46,0.00021687,2,"2024-01-18T18:21:50.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077290,1705602110511,-733.07,0.00021688,2,"2024-01-18T18:21:50.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077291,1705602110542,-710.73,0.0002169,2,"2024-01-18T18:21:50.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077292,1705602110576,-157.13,0.00021691,2,"2024-01-18T18:21:50.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077293,1705602110609,-722.52,0.00021691,2,"2024-01-18T18:21:50.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077294,1705602110642,-721.07,0.00021692,2,"2024-01-18T18:21:50.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077295,1705602110674,-714.41,0.00021693,2,"2024-01-18T18:21:50.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077296,1705602110711,-734.48,0.00021696,2,"2024-01-18T18:21:50.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077297,1705602110744,-736.2,0.00021697,2,"2024-01-18T18:21:50.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077298,1705602110777,-716.54,0.00021697,2,"2024-01-18T18:21:50.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077299,1705602110809,-724.16,0.000217,2,"2024-01-18T18:21:50.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077300,1705602110840,-500.0,0.000217,2,"2024-01-18T18:21:50.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077301,1705602110876,-3455.2444,0.000217,2,"2024-01-18T18:21:50.876",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077302,1705602110909,-474.00607165,0.000217,2,"2024-01-18T18:21:50.909",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077303,1705602111271,5508.05218733,0.00017485,2,"2024-01-18T18:21:51.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077304,1705602111297,13462.35142346,0.00017485,2,"2024-01-18T18:21:51.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077305,1705602111423,1097.74494293,0.0002,2,"2024-01-18T18:21:51.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077306,1705602111489,885.29825043,0.00017485,2,"2024-01-18T18:21:51.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077307,1705602112219,857.00451525,0.00017485,2,"2024-01-18T18:21:52.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077308,1705602113715,349.87457705,0.0001696,2,"2024-01-18T18:21:53.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077309,1705602119355,2996.23750999,0.00017485,2,"2024-01-18T18:21:59.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077310,1705602120312,533.37470322,0.00019,2,"2024-01-18T18:22:00.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077311,1705602120472,846.76451371,0.0002,2,"2024-01-18T18:22:00.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077312,1705602121673,361.2191352,0.00017485,2,"2024-01-18T18:22:01.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077313,1705602121966,593.94644387,0.00017485,2,"2024-01-18T18:22:01.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077314,1705602122485,282.80136825,0.0002,2,"2024-01-18T18:22:02.485",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077315,1705602124522,3188.38613112,0.00020982,2,"2024-01-18T18:22:04.522",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077316,1705602126226,532.50464613,0.00017485,2,"2024-01-18T18:22:06.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077317,1705602126603,1826.69308069,0.00017485,2,"2024-01-18T18:22:06.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077318,1705602128207,1097.74494293,0.0002,2,"2024-01-18T18:22:08.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077319,1705602128401,884.65466525,0.00017485,2,"2024-01-18T18:22:08.401",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077320,1705602130171,175.32,0.00016712,2,"2024-01-18T18:22:10.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077321,1705602130891,500.0,0.00021043,2,"2024-01-18T18:22:10.891",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077322,1705602132236,857.00451525,0.00017485,2,"2024-01-18T18:22:12.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077323,1705602133132,18970.40361079,0.00017485,2,"2024-01-18T18:22:13.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077324,1705602138316,533.37470322,0.00019,2,"2024-01-18T18:22:18.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077325,1705602138501,282.80136825,0.0002,2,"2024-01-18T18:22:18.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077326,1705602140457,846.76451371,0.0002,2,"2024-01-18T18:22:20.457",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077327,1705602143674,361.2191352,0.00017485,2,"2024-01-18T18:22:23.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077328,1705602144137,1023.16938812,0.0002,2,"2024-01-18T18:22:24.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077329,1705602144206,527.77981899,0.00017485,2,"2024-01-18T18:22:24.206",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077330,1705602144433,253.30120106,0.00020974,2,"2024-01-18T18:22:24.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077331,1705602144527,875.26218304,0.00020758,2,"2024-01-18T18:22:24.527",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077332,1705602146313,887.56602386,0.0002,2,"2024-01-18T18:22:26.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077333,1705602148394,885.29825043,0.00017485,2,"2024-01-18T18:22:28.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077334,1705602148991,729.44024601,0.00021,2,"2024-01-18T18:22:28.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077335,1705602150225,857.00451525,0.00017485,2,"2024-01-18T18:22:30.225",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077336,1705602151140,18970.40361079,0.00017485,2,"2024-01-18T18:22:31.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077337,1705602154494,282.80136825,0.0002,2,"2024-01-18T18:22:34.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077338,1705602156453,846.76451371,0.0002,2,"2024-01-18T18:22:36.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077339,1705602158331,533.37470322,0.00019,2,"2024-01-18T18:22:38.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077340,1705602160624,157.35,0.00021129,2,"2024-01-18T18:22:40.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077341,1705602161039,157.35,0.00021239,2,"2024-01-18T18:22:41.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077342,1705602161266,157.35,0.00021349,2,"2024-01-18T18:22:41.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077343,1705602161481,157.35,0.00021459,2,"2024-01-18T18:22:41.481",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077344,1705602161883,157.35,0.00021569,2,"2024-01-18T18:22:41.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077345,1705602163670,361.2191352,0.00017485,2,"2024-01-18T18:22:43.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077346,1705602164167,1023.16938812,0.0002,2,"2024-01-18T18:22:44.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077347,1705602166392,460.99092527,0.00017485,2,"2024-01-18T18:22:46.392",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077348,1705602169129,18942.33247467,0.00017485,2,"2024-01-18T18:22:49.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077349,1705602174216,855.78041265,0.00017485,2,"2024-01-18T18:22:54.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077350,1705602174448,846.76451371,0.0002,2,"2024-01-18T18:22:54.448",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077351,1705602174498,282.80136825,0.0002,2,"2024-01-18T18:22:54.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077352,1705602176784,533.37470322,0.00019,2,"2024-01-18T18:22:56.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077353,1705602181663,232.91085243,0.00017485,2,"2024-01-18T18:23:01.663",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077354,1705602188177,1023.16938812,0.0002,2,"2024-01-18T18:23:08.177",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077355,1705602192458,844.27358155,0.0002,2,"2024-01-18T18:23:12.458",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077356,1705602192591,282.80136825,0.0002,2,"2024-01-18T18:23:12.591",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077357,1705602194489,533.37470322,0.00019,2,"2024-01-18T18:23:14.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077358,1705602194525,480.05671494,0.00019459,5,"2024-01-18T18:23:14.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077359,1705602197525,546.93748736,0.00017485,5,"2024-01-18T18:23:17.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077360,1705602208129,1021.67287736,0.0002,2,"2024-01-18T18:23:28.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077361,1705602210504,259.05414833,0.0002,2,"2024-01-18T18:23:30.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077362,1705602220317,531.49232082,0.0002,2,"2024-01-18T18:23:40.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077363,1705602242890,19110.19,0.00020896,2,"2024-01-18T18:24:02.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077662,1705602271728,348.0,0.0001895,2,"2024-01-18T18:24:31.728",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077663,1705602272374,348.0,0.00021214,2,"2024-01-18T18:24:32.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077664,1705602278072,589.84,0.00020868,2,"2024-01-18T18:24:38.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077954,1705602286480,919.0043,0.00021526,2,"2024-01-18T18:24:46.480",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078392,1705602318270,200.0,0.00020868,2,"2024-01-18T18:25:18.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078393,1705602329993,157.93,0.00021077,2,"2024-01-18T18:25:29.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078394,1705602372055,759.00584575,0.00021602,2,"2024-01-18T18:26:12.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078395,1705602401699,516.51875521,0.00021602,2,"2024-01-18T18:26:41.699",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078396,1705602411764,279.14491656,0.00021602,2,"2024-01-18T18:26:51.764",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078397,1705602413390,295.51839243,0.00021602,2,"2024-01-18T18:26:53.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078398,1705602414256,1070.78652453,0.00021602,2,"2024-01-18T18:26:54.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078399,1705602415939,371.22057227,0.00021602,2,"2024-01-18T18:26:55.939",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078400,1705602417375,230.58874034,0.00021602,2,"2024-01-18T18:26:57.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078401,1705602436219,4626.66440069,0.00021602,2,"2024-01-18T18:27:16.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078402,1705602437498,325.54,0.00020912,2,"2024-01-18T18:27:17.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078403,1705602437865,4636.4763127,0.00021602,2,"2024-01-18T18:27:17.865",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078404,1705602442684,177.01,0.00016717,2,"2024-01-18T18:27:22.684",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078405,1705602468709,640.11,0.00020896,2,"2024-01-18T18:27:48.709",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078406,1705602484176,2382.00282554,0.00021503,2,"2024-01-18T18:28:04.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078407,1705602495879,230.58874034,0.00021602,2,"2024-01-18T18:28:15.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078408,1705602501692,265.0,0.00021602,2,"2024-01-18T18:28:21.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078409,1705602517069,34534.0,0.00021562,2,"2024-01-18T18:28:37.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078410,1705602517991,169.51542774,0.00021503,2,"2024-01-18T18:28:37.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078413,1705602567005,353.59,0.00020848,2,"2024-01-18T18:29:27.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078414,1705602574400,230.58874034,0.00021602,2,"2024-01-18T18:29:34.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078415,1705602580273,1022.79526043,0.00021503,2,"2024-01-18T18:29:40.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078416,1705602584510,753.69765629,0.00021503,2,"2024-01-18T18:29:44.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078417,1705602598186,1022.79526043,0.00021602,2,"2024-01-18T18:29:58.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078418,1705602601502,150.0,0.00021602,2,"2024-01-18T18:30:01.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078419,1705602608695,10473.6551094,0.00021602,2,"2024-01-18T18:30:08.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078420,1705602610318,856.6984896,0.00021602,2,"2024-01-18T18:30:10.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078421,1705602614370,312.8751174,0.00021602,2,"2024-01-18T18:30:14.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078422,1705602614556,447.51741754,0.0001926,2,"2024-01-18T18:30:14.556",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078423,1705602616190,704.088908,0.00021602,2,"2024-01-18T18:30:16.190",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078424,1705602618811,234.90330055,0.00021602,2,"2024-01-18T18:30:18.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078425,1705602628275,357.88786976,0.00021602,2,"2024-01-18T18:30:28.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078426,1705602630283,1070.78652453,0.00021602,2,"2024-01-18T18:30:30.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078432,1705602631615,-155.0,0.00021603,7,"2024-01-18T18:30:31.615",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078433,1705602631627,-1050.58506121,0.00021603,2,"2024-01-18T18:30:31.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078434,1705602631637,-2549.52289889,0.00021603,2,"2024-01-18T18:30:31.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078435,1705602632002,-1972.83445768,0.00021603,2,"2024-01-18T18:30:32.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078436,1705602632545,447.51741754,0.0001926,2,"2024-01-18T18:30:32.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078437,1705602633144,-1358.5,0.00021603,2,"2024-01-18T18:30:33.144",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078438,1705602633157,-610.18376816,0.00021603,2,"2024-01-18T18:30:33.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078439,1705602633169,-400.0,0.00021603,2,"2024-01-18T18:30:33.169",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078440,1705602633272,-7652.70891006,0.00021603,2,"2024-01-18T18:30:33.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078441,1705602633283,-953.20160742,0.00021603,2,"2024-01-18T18:30:33.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078442,1705602633299,-7113.24655824,0.00021603,2,"2024-01-18T18:30:33.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078443,1705602633309,-33377.27737078,0.00021603,2,"2024-01-18T18:30:33.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078444,1705602633319,-755.47818953,0.00021604,2,"2024-01-18T18:30:33.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078445,1705602633329,-192.81681622,0.00021605,2,"2024-01-18T18:30:33.329",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078446,1705602633339,-118.7594893,0.00021621,2,"2024-01-18T18:30:33.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078447,1705602633352,-251.48001433,0.00021621,2,"2024-01-18T18:30:33.352",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078448,1705602633361,-294.39673489,0.00021622,2,"2024-01-18T18:30:33.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078449,1705602633370,-66.392716,0.00021623,2,"2024-01-18T18:30:33.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078450,1705602633382,-2082.5,0.00021623,2,"2024-01-18T18:30:33.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078451,1705602633395,-870.25017859,0.00021623,2,"2024-01-18T18:30:33.395",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078452,1705602633419,-1101.74064,0.00021623,2,"2024-01-18T18:30:33.419",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078453,1705602633431,-124.82249336,0.00021623,2,"2024-01-18T18:30:33.431",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078454,1705602633443,-247.65089304,0.00021624,2,"2024-01-18T18:30:33.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078455,1705602633452,-156.5988209,0.00021624,2,"2024-01-18T18:30:33.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078456,1705602633461,-75.653807,0.00021624,2,"2024-01-18T18:30:33.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078457,1705602633472,-546.69999,0.00021624,2,"2024-01-18T18:30:33.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078458,1705602633493,-687.257,0.00021624,2,"2024-01-18T18:30:33.493",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078459,1705602633504,-538.60315006,0.00021624,2,"2024-01-18T18:30:33.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078460,1705602633513,-294.29684994,0.00021624,2,"2024-01-18T18:30:33.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078461,1705602633524,-301.48,0.00021624,2,"2024-01-18T18:30:33.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078462,1705602633535,-320.37915006,0.00021624,2,"2024-01-18T18:30:33.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078463,1705602633545,-230.58874034,0.00021641,2,"2024-01-18T18:30:33.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078464,1705602633554,-211.7421096,0.00021642,2,"2024-01-18T18:30:33.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078465,1705602633565,-440.0,0.00021642,2,"2024-01-18T18:30:33.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078466,1705602633577,-406.76,0.00021642,2,"2024-01-18T18:30:33.577",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078467,1705602633587,-532.8,0.00021642,2,"2024-01-18T18:30:33.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078468,1705602633599,-444.0,0.00021642,2,"2024-01-18T18:30:33.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078469,1705602633616,-576.57357286,0.00021642,2,"2024-01-18T18:30:33.616",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078470,1705602633627,-746.41878368,0.00021642,2,"2024-01-18T18:30:33.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078474,1705602638096,-818.51041925,0.00021642,2,"2024-01-18T18:30:38.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078475,1705602638110,-3185.62367316,0.00021643,2,"2024-01-18T18:30:38.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078476,1705602638137,-1108.77575039,0.00021643,2,"2024-01-18T18:30:38.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078477,1705602638150,-336.94337747,0.00021643,2,"2024-01-18T18:30:38.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078478,1705602638160,-369.06372383,0.00021643,2,"2024-01-18T18:30:38.160",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078479,1705602638192,-1027.65741199,0.00021643,2,"2024-01-18T18:30:38.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078480,1705602638204,-830.38,0.00021643,2,"2024-01-18T18:30:38.204",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078481,1705602638216,-2397.49621699,0.00021643,2,"2024-01-18T18:30:38.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078482,1705602638225,-813.91,0.00021643,2,"2024-01-18T18:30:38.225",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078483,1705602638234,-8631.88829035,0.00021644,2,"2024-01-18T18:30:38.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078484,1705602638246,-1368.11170965,0.00021644,2,"2024-01-18T18:30:38.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078485,1705602638255,-157.35,0.00021679,2,"2024-01-18T18:30:38.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078486,1705602638265,-523.1620339,0.00021723,2,"2024-01-18T18:30:38.265",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078487,1705602638275,-157.93,0.00021738,2,"2024-01-18T18:30:38.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078488,1705602638284,-158.72,0.00021738,2,"2024-01-18T18:30:38.284",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078489,1705602638293,-615.44,0.00021748,2,"2024-01-18T18:30:38.293",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078490,1705602638303,-2111.8184,0.00021759,2,"2024-01-18T18:30:38.303",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078491,1705602638312,-2428.9975,0.00021759,2,"2024-01-18T18:30:38.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078492,1705602638322,-56317.4407,0.00021759,2,"2024-01-18T18:30:38.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078493,1705602638331,-251.1615,0.00021759,2,"2024-01-18T18:30:38.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078494,1705602638340,-157.35,0.00021789,2,"2024-01-18T18:30:38.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078495,1705602638350,-500.0,0.000218,2,"2024-01-18T18:30:38.350",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078496,1705602638360,-500.0,0.000218,2,"2024-01-18T18:30:38.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078497,1705602638370,-5120.2755,0.000218,2,"2024-01-18T18:30:38.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078498,1705602638379,-1497.8166228,0.00021812,2,"2024-01-18T18:30:38.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078499,1705602638389,-336.32780692,0.00021812,2,"2024-01-18T18:30:38.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078500,1705602638398,-353.59,0.00021826,2,"2024-01-18T18:30:38.398",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078501,1705602638407,-2515.54964616,0.00021857,2,"2024-01-18T18:30:38.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078502,1705602638418,-376.69873043,0.00021857,2,"2024-01-18T18:30:38.418",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078503,1705602638427,-1363.31682655,0.00021858,2,"2024-01-18T18:30:38.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078504,1705602638437,-155.0,0.00021858,2,"2024-01-18T18:30:38.437",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078505,1705602638446,-172.8586314,0.0002189,2,"2024-01-18T18:30:38.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078506,1705602638455,-500.0,0.00021899,2,"2024-01-18T18:30:38.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078507,1705602638464,-157.35,0.000219,2,"2024-01-18T18:30:38.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078508,1705602638473,-37436.35478504,0.000219,2,"2024-01-18T18:30:38.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078509,1705602638494,-284.1185386,0.000219,2,"2024-01-18T18:30:38.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078510,1705602638505,-415.0,0.000219,2,"2024-01-18T18:30:38.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078511,1705602638517,-416.41116,0.000219,2,"2024-01-18T18:30:38.517",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078512,1705602638528,-2513.74518397,0.000219,2,"2024-01-18T18:30:38.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078513,1705602638540,-1088.75862916,0.000219,2,"2024-01-18T18:30:38.540",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078514,1705602638558,-87210.13685647,0.000219,2,"2024-01-18T18:30:38.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078515,1705602638568,-66482.98521691,0.000219,2,"2024-01-18T18:30:38.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078518,1705602638587,-72351.45531397,0.000219,2,"2024-01-18T18:30:38.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078520,1705602638598,-121706.32290811,0.000219,2,"2024-01-18T18:30:38.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078522,1705602638612,-91367.04149855,0.000219,2,"2024-01-18T18:30:38.612",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078523,1705602638624,-11209.39044893,0.000219,2,"2024-01-18T18:30:38.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078524,1705602638636,-298.62800448,0.000219,2,"2024-01-18T18:30:38.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078525,1705602638700,-2776.99734937,0.000219,2,"2024-01-18T18:30:38.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078526,1705602638713,-1512.623474,0.000219,2,"2024-01-18T18:30:38.713",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078528,1705602638726,-1037.7367,0.000219,2,"2024-01-18T18:30:38.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078529,1705602639210,-3368.08959021,0.000219,2,"2024-01-18T18:30:39.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078530,1705602639222,-415.19,0.000219,2,"2024-01-18T18:30:39.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078531,1705602639238,-403.70016999,0.000219,2,"2024-01-18T18:30:39.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078532,1705602639249,-4153.225,0.000219,2,"2024-01-18T18:30:39.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078533,1705602639292,234.90330055,0.00021602,2,"2024-01-18T18:30:39.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078537,1705602640097,-268.3954459,0.000219,2,"2024-01-18T18:30:40.097",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078538,1705602640167,-1523.43243491,0.000219,2,"2024-01-18T18:30:40.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078539,1705602640179,-815.8300559,0.000219,2,"2024-01-18T18:30:40.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078540,1705602640191,-577.75896339,0.000219,2,"2024-01-18T18:30:40.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078541,1705602640203,-125445.3398943,0.000219,2,"2024-01-18T18:30:40.203",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078542,1705602640214,-615.44,0.00021912,2,"2024-01-18T18:30:40.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078543,1705602640223,-373.4,0.00021918,2,"2024-01-18T18:30:40.223",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078544,1705602640232,-250.0,0.00021918,2,"2024-01-18T18:30:40.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078545,1705602640242,-1250.0,0.00022,3,"2024-01-18T18:30:40.242",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078546,1705602640251,-2780.53772112,0.00022,2,"2024-01-18T18:30:40.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078547,1705602640261,-157.35,0.0002201,2,"2024-01-18T18:30:40.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078548,1705602640271,-615.44,0.00022076,2,"2024-01-18T18:30:40.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078549,1705602640281,-158.72,0.0002211,2,"2024-01-18T18:30:40.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078550,1705602640290,-157.35,0.0002212,2,"2024-01-18T18:30:40.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078551,1705602640300,-300.0,0.00022206,2,"2024-01-18T18:30:40.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078552,1705602640309,-157.35,0.0002223,2,"2024-01-18T18:30:40.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078553,1705602640318,-615.44,0.0002224,2,"2024-01-18T18:30:40.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078554,1705602640328,-336.32780692,0.00022256,2,"2024-01-18T18:30:40.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078555,1705602640337,-171.69,0.00022299,2,"2024-01-18T18:30:40.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078556,1705602640347,-76581.08541275,0.00022302,2,"2024-01-18T18:30:40.347",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078557,1705602642910,-319.39058797,0.00022302,2,"2024-01-18T18:30:42.910",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078575,1705602643205,-4150.0,0.00022302,2,"2024-01-18T18:30:43.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078577,1705602643216,-25072.01259928,0.00022302,2,"2024-01-18T18:30:43.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078579,1705602643226,-157.93,0.00022399,2,"2024-01-18T18:30:43.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078581,1705602643234,-615.44,0.00022404,2,"2024-01-18T18:30:43.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078583,1705602643244,-10000.0,0.00022445,2,"2024-01-18T18:30:43.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078585,1705602643253,-445.73,0.00022447,2,"2024-01-18T18:30:43.253",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078587,1705602643262,-158.72,0.00022482,2,"2024-01-18T18:30:43.262",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078588,1705602643271,-12298.83057596,0.000225,2,"2024-01-18T18:30:43.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078589,1705602643281,-471.33682496,0.00022567,2,"2024-01-18T18:30:43.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078590,1705602643442,-144.10317504,0.00022567,2,"2024-01-18T18:30:43.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078591,1705602643451,-350.66007833,0.00022662,2,"2024-01-18T18:30:43.451",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078592,1705602643462,-310.50049061,0.00022662,2,"2024-01-18T18:30:43.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078593,1705602643474,-155.98532929,0.00022662,2,"2024-01-18T18:30:43.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078594,1705602643484,-646.1423,0.00022662,2,"2024-01-18T18:30:43.484",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078595,1705602643494,-1003.2183,0.00022662,2,"2024-01-18T18:30:43.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078596,1705602643504,-1553.23994283,0.00022664,2,"2024-01-18T18:30:43.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078597,1705602643514,-1099.46387209,0.00022664,2,"2024-01-18T18:30:43.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078598,1705602643526,-453.77607073,0.00022664,2,"2024-01-18T18:30:43.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078599,1705602643535,-353.06507154,0.000227,2,"2024-01-18T18:30:43.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078600,1705602643545,-336.32780692,0.000227,2,"2024-01-18T18:30:43.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078601,1705602643555,-171.01279807,0.00022701,2,"2024-01-18T18:30:43.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078602,1705602643565,-615.44,0.00022731,2,"2024-01-18T18:30:43.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078603,1705602643574,-260.50122287,0.0002276,2,"2024-01-18T18:30:43.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078604,1705602643584,-206.51576742,0.0002276,2,"2024-01-18T18:30:43.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078605,1705602643593,-155.37660646,0.00022761,2,"2024-01-18T18:30:43.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078606,1705602643603,-1606.28465599,0.00022761,2,"2024-01-18T18:30:43.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078607,1705602643617,-392.88658677,0.00022761,2,"2024-01-18T18:30:43.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078608,1705602643629,-2619.7635029,0.00022761,2,"2024-01-18T18:30:43.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078609,1705602643639,-1040.8125891,0.00022762,2,"2024-01-18T18:30:43.639",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078610,1705602643648,-268.43974838,0.00022763,2,"2024-01-18T18:30:43.648",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078611,1705602643657,-2117.50120692,0.00022763,2,"2024-01-18T18:30:43.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078612,1705602643666,-720.68,0.00022765,2,"2024-01-18T18:30:43.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078613,1705602643676,-156.0,0.00022766,2,"2024-01-18T18:30:43.676",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078614,1705602643686,-353.72680467,0.00022767,2,"2024-01-18T18:30:43.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078615,1705602643695,-4907.21632641,0.0002277,2,"2024-01-18T18:30:43.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078616,1705602643704,-5000.0,0.000228,2,"2024-01-18T18:30:43.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078617,1705602643715,-1907.46006623,0.000228,2,"2024-01-18T18:30:43.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078618,1705602643727,-413.62453636,0.000228,2,"2024-01-18T18:30:43.727",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078619,1705602643738,-3203.48883391,0.000228,2,"2024-01-18T18:30:43.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078620,1705602643749,-239475.4265635,0.000228,2,"2024-01-18T18:30:43.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078621,1705602643759,-270.7643,0.000228,2,"2024-01-18T18:30:43.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078622,1705602643768,-353.59,0.00022805,2,"2024-01-18T18:30:43.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078623,1705602643777,-158.72,0.00022853,2,"2024-01-18T18:30:43.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078624,1705602643787,-5341.59924452,0.0002288,3,"2024-01-18T18:30:43.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078625,1705602643797,-556.94521149,0.0002288,2,"2024-01-18T18:30:43.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078626,1705602643807,-615.44,0.00022895,2,"2024-01-18T18:30:43.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078627,1705602643817,-523.8307,0.00022897,2,"2024-01-18T18:30:43.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078628,1705602643826,-20117.4608,0.00022897,2,"2024-01-18T18:30:43.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078629,1705602644042,-168.6025939,0.000229,2,"2024-01-18T18:30:44.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078630,1705602644052,-180.0,0.00022932,2,"2024-01-18T18:30:44.052",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078631,1705602644061,-1921.50475411,0.00022995,2,"2024-01-18T18:30:44.061",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078632,1705602644070,-240.33558274,0.00022995,2,"2024-01-18T18:30:44.070",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078633,1705602644079,-220.95063616,0.00022995,2,"2024-01-18T18:30:44.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078634,1705602644088,-1124.63119894,0.00022995,2,"2024-01-18T18:30:44.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078635,1705602644098,-204.29770103,0.00022995,2,"2024-01-18T18:30:44.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078636,1705602644107,-538.58822261,0.00022995,2,"2024-01-18T18:30:44.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078637,1705602644121,-155.0,0.00022995,2,"2024-01-18T18:30:44.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078638,1705602644131,-1248.44870117,0.00022995,2,"2024-01-18T18:30:44.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078639,1705602644141,-263.27381778,0.00022995,2,"2024-01-18T18:30:44.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078640,1705602644150,-336.95365617,0.00022995,2,"2024-01-18T18:30:44.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078641,1705602644160,-233.83861975,0.00022995,2,"2024-01-18T18:30:44.160",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078642,1705602644169,-232.92375042,0.00022995,2,"2024-01-18T18:30:44.169",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078643,1705602644179,-157.3878743,0.00022995,2,"2024-01-18T18:30:44.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078644,1705602644189,-342.86944527,0.00022995,2,"2024-01-18T18:30:44.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078645,1705602644198,-221.53171905,0.00022995,2,"2024-01-18T18:30:44.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078646,1705602644208,-155.0,0.00022995,2,"2024-01-18T18:30:44.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078647,1705602644218,-542.9635753,0.00022995,2,"2024-01-18T18:30:44.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078648,1705602644227,-155.0,0.00022995,2,"2024-01-18T18:30:44.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078649,1705602644236,-337.22386989,0.00022995,2,"2024-01-18T18:30:44.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078650,1705602644246,-250.02290447,0.00022995,2,"2024-01-18T18:30:44.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078651,1705602644255,-400.06896681,0.00022995,2,"2024-01-18T18:30:44.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078652,1705602644265,-913.69891953,0.00022995,2,"2024-01-18T18:30:44.265",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078653,1705602644274,-1254.8177837,0.00022995,2,"2024-01-18T18:30:44.274",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078654,1705602644282,-155.0,0.00022995,2,"2024-01-18T18:30:44.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078655,1705602644292,-6757.37432813,0.00022995,2,"2024-01-18T18:30:44.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078656,1705602644301,-177.63055213,0.00022995,2,"2024-01-18T18:30:44.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078657,1705602644310,-2108.96929926,0.00022995,2,"2024-01-18T18:30:44.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078658,1705602644320,-252.65442073,0.00022995,2,"2024-01-18T18:30:44.320",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078659,1705602644330,-155.0,0.00022995,2,"2024-01-18T18:30:44.330",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078660,1705602644339,-301.90910224,0.00022995,2,"2024-01-18T18:30:44.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078661,1705602644349,-155.0,0.00022995,2,"2024-01-18T18:30:44.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078662,1705602644359,-234.89781562,0.00022995,2,"2024-01-18T18:30:44.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078663,1705602644373,-975.73879934,0.00022995,2,"2024-01-18T18:30:44.373",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078664,1705602644382,-2605.4449966,0.00022995,2,"2024-01-18T18:30:44.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078665,1705602644393,-472.37771217,0.00022996,2,"2024-01-18T18:30:44.393",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078666,1705602644402,-309.727205,0.00022996,2,"2024-01-18T18:30:44.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078667,1705602644413,-1513.14775786,0.00022997,2,"2024-01-18T18:30:44.413",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078668,1705602644425,-155.0,0.00022997,2,"2024-01-18T18:30:44.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078669,1705602644434,-1103.36116153,0.00022998,2,"2024-01-18T18:30:44.434",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078670,1705602644443,-156.52420165,0.00022998,2,"2024-01-18T18:30:44.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078671,1705602644454,-999.99,0.00022998,2,"2024-01-18T18:30:44.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078672,1705602644464,-1000.0,0.00022998,2,"2024-01-18T18:30:44.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078673,1705602644474,-1002.74,0.00022998,2,"2024-01-18T18:30:44.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078674,1705602644483,-615.44,0.00023059,2,"2024-01-18T18:30:44.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078675,1705602644495,-157.93,0.00023059,2,"2024-01-18T18:30:44.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078676,1705602644505,-171.69,0.00023077,2,"2024-01-18T18:30:44.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078677,1705602644514,-615.44,0.00023223,2,"2024-01-18T18:30:44.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078678,1705602644524,-158.72,0.00023225,2,"2024-01-18T18:30:44.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078679,1705602644534,-10000.0,0.00023245,2,"2024-01-18T18:30:44.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078680,1705602644543,-615.44,0.00023387,2,"2024-01-18T18:30:44.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078681,1705602644558,-200.0,0.00023477,2,"2024-01-18T18:30:44.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078682,1705602644566,-348.0,0.00023478,2,"2024-01-18T18:30:44.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078683,1705602644576,-615.44,0.00023551,2,"2024-01-18T18:30:44.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078684,1705602644585,-300.0,0.00023576,2,"2024-01-18T18:30:44.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078685,1705602644595,-158.72,0.00023597,2,"2024-01-18T18:30:44.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078686,1705602644604,-169.51542771,0.00023602,2,"2024-01-18T18:30:44.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078687,1705602644614,-1000.0,0.00023659,2,"2024-01-18T18:30:44.614",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078688,1705602644626,-615.44,0.00023715,2,"2024-01-18T18:30:44.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078689,1705602644635,-157.93,0.0002372,2,"2024-01-18T18:30:44.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078690,1705602644644,-210.0,0.00023762,2,"2024-01-18T18:30:44.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078691,1705602644653,-353.59,0.00023783,2,"2024-01-18T18:30:44.653",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078692,1705602644662,-171.69,0.00023855,2,"2024-01-18T18:30:44.662",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078693,1705602644670,-615.44,0.00023879,2,"2024-01-18T18:30:44.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078694,1705602644679,-158.72,0.00023969,2,"2024-01-18T18:30:44.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078695,1705602644689,-155.0,0.00024,2,"2024-01-18T18:30:44.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078696,1705602644698,-201.13102968,0.00024,2,"2024-01-18T18:30:44.698",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078697,1705602644709,-431.53216335,0.00024,2,"2024-01-18T18:30:44.709",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078698,1705602644719,-1300.0,0.00024,3,"2024-01-18T18:30:44.719",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078699,1705602644729,-10000.0,0.00024046,2,"2024-01-18T18:30:44.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078700,1705602644738,-250.0,0.000241,2,"2024-01-18T18:30:44.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078701,1705602644748,-353.06507144,0.00024264,2,"2024-01-18T18:30:44.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078702,1705602644761,-167.0,0.00024297,2,"2024-01-18T18:30:44.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078703,1705602644771,-158.72,0.0002434,2,"2024-01-18T18:30:44.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078704,1705602644780,-157.93,0.00024381,2,"2024-01-18T18:30:44.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078705,1705602644790,-1497.81662274,0.00024395,2,"2024-01-18T18:30:44.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078706,1705602644800,-250.0,0.00024658,2,"2024-01-18T18:30:44.800",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078707,1705602644809,-158.72,0.00024712,2,"2024-01-18T18:30:44.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078709,1705602644818,-353.59,0.00024762,2,"2024-01-18T18:30:44.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078711,1705602644828,-10000.0,0.00024847,2,"2024-01-18T18:30:44.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078712,1705602644838,-1584.10702682,0.00025,2,"2024-01-18T18:30:44.838",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078713,1705602644847,-833.4189324,0.00025,2,"2024-01-18T18:30:44.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078714,1705602644856,-201.95095563,0.00025,2,"2024-01-18T18:30:44.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078715,1705602644869,-158.67264273,0.00025,2,"2024-01-18T18:30:44.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078716,1705602644879,-167.30708743,0.00025,2,"2024-01-18T18:30:44.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078717,1705602644888,-1248.86230478,0.00025,2,"2024-01-18T18:30:44.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078718,1705602644897,-303.34687539,0.00025,2,"2024-01-18T18:30:44.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078719,1705602644907,-157.93,0.00025042,2,"2024-01-18T18:30:44.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078720,1705602644917,-158.72,0.00025084,2,"2024-01-18T18:30:44.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078722,1705602644926,-167.0,0.00025099,2,"2024-01-18T18:30:44.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078723,1705602644934,-158.72,0.00025456,2,"2024-01-18T18:30:44.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078725,1705602644944,-169.51542771,0.00025702,2,"2024-01-18T18:30:44.944",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078727,1705602644953,-353.59,0.0002574,2,"2024-01-18T18:30:44.953",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078729,1705602644962,-348.0,0.00025742,2,"2024-01-18T18:30:44.962",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078731,1705602644972,-353.06507144,0.00025827,2,"2024-01-18T18:30:44.972",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078733,1705602644981,-158.72,0.00025827,2,"2024-01-18T18:30:44.981",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078735,1705602644990,-167.0,0.00025901,2,"2024-01-18T18:30:44.990",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078737,1705602644999,-5000.0,0.00026,2,"2024-01-18T18:30:44.999",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078739,1705602645008,-1350.0,0.00026,3,"2024-01-18T18:30:45.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078741,1705602645017,-650.0,0.00026,2,"2024-01-18T18:30:45.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078743,1705602645027,-104540.84702825,0.00026,2,"2024-01-18T18:30:45.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078744,1705602645036,-104540.84702825,0.00026,2,"2024-01-18T18:30:45.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078745,1705602645045,-200.0,0.00026085,2,"2024-01-18T18:30:45.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078746,1705602645054,-293.0,0.00026138,2,"2024-01-18T18:30:45.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078747,1705602645063,-1000.0,0.00026287,2,"2024-01-18T18:30:45.063",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078748,1705602645072,-738.01076694,0.00026447,2,"2024-01-18T18:30:45.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078749,1705602645081,-12425.64,0.00026575,2,"2024-01-18T18:30:45.081",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078750,1705602645091,-1383.77,0.00026591,2,"2024-01-18T18:30:45.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078751,1705602645101,-2367.07,0.00026591,2,"2024-01-18T18:30:45.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078752,1705602645110,-306.54,0.000267,2,"2024-01-18T18:30:45.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078753,1705602645122,-167.0,0.00026703,2,"2024-01-18T18:30:45.122",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078754,1705602645131,-353.59,0.00026718,2,"2024-01-18T18:30:45.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078755,1705602645140,-1497.81662274,0.00026977,3,"2024-01-18T18:30:45.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078756,1705602645149,-155.0,0.00027,2,"2024-01-18T18:30:45.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078757,1705602645158,-150.0,0.00027099,2,"2024-01-18T18:30:45.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078758,1705602645167,-28587.0,0.000271,2,"2024-01-18T18:30:45.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078759,1705602645176,-1560.98,0.00027123,2,"2024-01-18T18:30:45.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078760,1705602645185,-150.0,0.0002735,4,"2024-01-18T18:30:45.185",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078761,1705602645194,-353.06507144,0.00027391,2,"2024-01-18T18:30:45.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078762,1705602645204,-1802.91,0.00027397,2,"2024-01-18T18:30:45.204",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078763,1705602645213,-3000.0,0.00027397,2,"2024-01-18T18:30:45.213",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078764,1705602645223,-3000.0,0.00027397,2,"2024-01-18T18:30:45.223",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078765,1705602645232,-4878.6747,0.00027397,2,"2024-01-18T18:30:45.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078766,1705602645241,-5632.93,0.00027397,2,"2024-01-18T18:30:45.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078767,1705602645251,-150.0,0.00027397,2,"2024-01-18T18:30:45.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078768,1705602645260,-164.07,0.00027397,2,"2024-01-18T18:30:45.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078769,1705602645269,-8000.0,0.000274,2,"2024-01-18T18:30:45.269",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078770,1705602645279,-252.52,0.000274,2,"2024-01-18T18:30:45.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078771,1705602645289,-252.52,0.000274,2,"2024-01-18T18:30:45.289",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078772,1705602645299,-252.52,0.000274,2,"2024-01-18T18:30:45.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078773,1705602645308,-252.52,0.000274,2,"2024-01-18T18:30:45.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078774,1705602645318,-252.52,0.000274,2,"2024-01-18T18:30:45.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078775,1705602645327,-252.52,0.000274,2,"2024-01-18T18:30:45.327",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078776,1705602645337,-252.52,0.000274,2,"2024-01-18T18:30:45.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078777,1705602645347,-252.52,0.000274,2,"2024-01-18T18:30:45.347",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078778,1705602645356,-167.0,0.00027505,2,"2024-01-18T18:30:45.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078779,1705602645369,-150.0,0.000276,7,"2024-01-18T18:30:45.369",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078780,1705602645379,-353.59,0.00027697,2,"2024-01-18T18:30:45.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078781,1705602645391,-169.51542771,0.00027801,2,"2024-01-18T18:30:45.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078782,1705602645404,-150.0,0.00027851,7,"2024-01-18T18:30:45.404",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078784,1705602645414,-688.79473801,0.00028,2,"2024-01-18T18:30:45.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078785,1705602645424,-203.0550109,0.00028,2,"2024-01-18T18:30:45.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078786,1705602645435,-1400.0,0.00028,3,"2024-01-18T18:30:45.435",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078787,1705602645444,-200.0,0.00028,2,"2024-01-18T18:30:45.444",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078788,1705602645454,-348.0,0.00028006,2,"2024-01-18T18:30:45.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078789,1705602645463,-150.0,0.00028102,7,"2024-01-18T18:30:45.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078790,1705602645476,-150.0,0.00028118,2,"2024-01-18T18:30:45.476",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078791,1705602645486,-167.0,0.00028307,2,"2024-01-18T18:30:45.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078792,1705602645496,-150.0,0.00028353,7,"2024-01-18T18:30:45.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078794,1705602645506,-200.0,0.00028393,3,"2024-01-18T18:30:45.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078795,1705602645515,-1046.0,0.00028522,5,"2024-01-18T18:30:45.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078796,1705602645524,-150.0,0.00028604,7,"2024-01-18T18:30:45.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078797,1705602645533,-353.59,0.00028675,2,"2024-01-18T18:30:45.533",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078798,1705602645542,-200.0,0.00028694,2,"2024-01-18T18:30:45.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078799,1705602645551,-1802.91,0.00028767,2,"2024-01-18T18:30:45.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078800,1705602645560,-1351.7908237,0.00028786,7,"2024-01-18T18:30:45.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078801,1705602645569,-8000.0,0.000288,2,"2024-01-18T18:30:45.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078802,1705602645579,-150.0,0.00028839,2,"2024-01-18T18:30:45.579",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078803,1705602645589,-150.0,0.00028855,7,"2024-01-18T18:30:45.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078804,1705602645598,-1000.0,0.00028916,2,"2024-01-18T18:30:45.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078805,1705602645608,-353.06507144,0.00028955,2,"2024-01-18T18:30:45.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078806,1705602645620,-155.0,0.00029,2,"2024-01-18T18:30:45.620",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078807,1705602645630,-352.54,0.00029,2,"2024-01-18T18:30:45.630",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078808,1705602645639,-151.03074467,0.00029,2,"2024-01-18T18:30:45.639",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078809,1705602645649,-500.0,0.00029,2,"2024-01-18T18:30:45.649",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078810,1705602645659,-505.64,0.00029,7,"2024-01-18T18:30:45.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078811,1705602645670,-250.0,0.00029,2,"2024-01-18T18:30:45.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078812,1705602645680,-150.0,0.00029,2,"2024-01-18T18:30:45.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078813,1705602645689,-3998.24822688,0.00029,2,"2024-01-18T18:30:45.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078814,1705602645701,-150.0,0.00029023,2,"2024-01-18T18:30:45.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078815,1705602645712,-150.0,0.00029106,7,"2024-01-18T18:30:45.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078816,1705602645722,-250.0,0.00029274,2,"2024-01-18T18:30:45.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078817,1705602645732,-325.54,0.00029277,2,"2024-01-18T18:30:45.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078818,1705602645742,-150.0,0.00029357,7,"2024-01-18T18:30:45.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078819,1705602645752,-2271.0,0.00029485,2,"2024-01-18T18:30:45.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078820,1705602645761,-4956.291,0.00029485,2,"2024-01-18T18:30:45.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078821,1705602645771,-924.31,0.00029485,2,"2024-01-18T18:30:45.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078822,1705602645780,-403.0,0.00029485,2,"2024-01-18T18:30:45.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078823,1705602645790,-36518.318,0.00029485,2,"2024-01-18T18:30:45.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078824,1705602645799,-19688.0,0.00029485,2,"2024-01-18T18:30:45.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078825,1705602645809,-2903.0,0.00029485,2,"2024-01-18T18:30:45.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078826,1705602645819,-1220.031,0.00029485,2,"2024-01-18T18:30:45.819",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078827,1705602645829,-4170.0,0.00029485,2,"2024-01-18T18:30:45.829",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078828,1705602645838,-844.311,0.00029485,2,"2024-01-18T18:30:45.838",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078829,1705602645848,-835.0,0.00029485,2,"2024-01-18T18:30:45.848",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078830,1705602645859,-1029.0,0.00029485,2,"2024-01-18T18:30:45.859",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078831,1705602645871,-1852.0,0.00029485,2,"2024-01-18T18:30:45.871",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078832,1705602645880,-945.0,0.00029485,2,"2024-01-18T18:30:45.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078833,1705602645891,-1822.051,0.00029485,2,"2024-01-18T18:30:45.891",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078834,1705602645901,-155.0,0.000295,3,"2024-01-18T18:30:45.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078835,1705602645911,-150.0,0.00029548,2,"2024-01-18T18:30:45.911",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078836,1705602645920,-1497.81662274,0.0002956,4,"2024-01-18T18:30:45.920",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078837,1705602645929,-150.0,0.0002956,2,"2024-01-18T18:30:45.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078838,1705602645938,-150.0,0.00029608,7,"2024-01-18T18:30:45.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078839,1705602645947,-507.0,0.00029625,2,"2024-01-18T18:30:45.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078840,1705602645956,-235.0,0.00029625,2,"2024-01-18T18:30:45.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078841,1705602645965,-373.279,0.00029625,2,"2024-01-18T18:30:45.965",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078842,1705602645975,-849.028,0.00029625,2,"2024-01-18T18:30:45.975",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078843,1705602645984,-718.971,0.00029625,2,"2024-01-18T18:30:45.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078844,1705602645993,-353.59,0.00029654,2,"2024-01-18T18:30:45.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078845,1705602646002,-730.99997995,0.000298,2,"2024-01-18T18:30:46.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078846,1705602646011,-175.50184765,0.000298,2,"2024-01-18T18:30:46.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078847,1705602646020,-150.0,0.00029859,7,"2024-01-18T18:30:46.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078848,1705602646030,-533.99423876,0.00029899,2,"2024-01-18T18:30:46.030",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078849,1705602646039,-2000.0,0.000299,3,"2024-01-18T18:30:46.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078850,1705602646048,-169.51542771,0.000299,2,"2024-01-18T18:30:46.048",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078851,1705602646057,-2829.6428496,0.000299,2,"2024-01-18T18:30:46.057",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078852,1705602646066,-172.8586314,0.0002999,2,"2024-01-18T18:30:46.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078853,1705602646075,-252.52,0.0002999,2,"2024-01-18T18:30:46.075",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078854,1705602646084,-252.52,0.0002999,2,"2024-01-18T18:30:46.084",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078855,1705602646093,-172.8586314,0.0002999,2,"2024-01-18T18:30:46.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078856,1705602646103,-1503.46,0.00029999,2,"2024-01-18T18:30:46.103",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078857,1705602646112,-1503.46,0.00029999,2,"2024-01-18T18:30:46.112",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078858,1705602646124,-1503.46,0.00029999,2,"2024-01-18T18:30:46.124",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078859,1705602646133,-1503.46,0.00029999,2,"2024-01-18T18:30:46.133",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078860,1705602646141,-1503.46,0.00029999,2,"2024-01-18T18:30:46.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078861,1705602646150,-1503.46,0.00029999,2,"2024-01-18T18:30:46.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078862,1705602646159,-1503.46,0.00029999,2,"2024-01-18T18:30:46.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078863,1705602646168,-1503.46,0.00029999,2,"2024-01-18T18:30:46.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078864,1705602646177,-1503.46,0.00029999,2,"2024-01-18T18:30:46.177",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078865,1705602646186,-1503.46,0.00029999,2,"2024-01-18T18:30:46.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078866,1705602646195,-500.0,0.00029999,2,"2024-01-18T18:30:46.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078867,1705602646205,-579.68160779,0.00029999,2,"2024-01-18T18:30:46.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078868,1705602646214,-500.0,0.00029999,2,"2024-01-18T18:30:46.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078869,1705602646224,-500.0,0.00029999,2,"2024-01-18T18:30:46.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078870,1705602646234,-500.0,0.00029999,2,"2024-01-18T18:30:46.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078871,1705602646243,-500.0,0.00029999,2,"2024-01-18T18:30:46.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078872,1705602646254,-495.40829236,0.00029999,2,"2024-01-18T18:30:46.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078873,1705602646263,-1352267.35284327,0.0003,3,"2024-01-18T18:30:46.263",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078874,1705602646272,-1267.19938805,0.0003,4,"2024-01-18T18:30:46.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078875,1705602646282,-9637.69139965,0.0003,2,"2024-01-18T18:30:46.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078876,1705602646290,-463.54889756,0.0003,4,"2024-01-18T18:30:46.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078877,1705602646300,-296.09559786,0.0003,2,"2024-01-18T18:30:46.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078878,1705602646309,-6860.89000775,0.0003,4,"2024-01-18T18:30:46.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078879,1705602646318,-309.8564897,0.0003,4,"2024-01-18T18:30:46.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078880,1705602646328,-905.41355492,0.0003,4,"2024-01-18T18:30:46.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078881,1705602646338,-2162.8756008,0.0003,4,"2024-01-18T18:30:46.338",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078882,1705602646352,-158.81680773,0.0003,4,"2024-01-18T18:30:46.352",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078883,1705602646362,-582.53618936,0.0003,2,"2024-01-18T18:30:46.362",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078884,1705602646373,-308857.21845126,0.0003,4,"2024-01-18T18:30:46.373",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078885,1705602646382,-814.18421461,0.0003,4,"2024-01-18T18:30:46.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078886,1705602646393,-26670.81930233,0.0003,4,"2024-01-18T18:30:46.393",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078887,1705602646402,-2580.94083119,0.0003,4,"2024-01-18T18:30:46.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078888,1705602646411,-72920.57629857,0.0003,4,"2024-01-18T18:30:46.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078889,1705602646423,-374.85495157,0.0003,4,"2024-01-18T18:30:46.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078890,1705602646433,-155.0,0.0003,4,"2024-01-18T18:30:46.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078891,1705602646442,-155.0,0.0003,2,"2024-01-18T18:30:46.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078892,1705602646451,-19026.01005334,0.0003,4,"2024-01-18T18:30:46.451",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078893,1705602646460,-2552.9863992,0.0003,4,"2024-01-18T18:30:46.460",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078894,1705602646469,-1575.05989741,0.0003,2,"2024-01-18T18:30:46.469",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078895,1705602646478,-770.36519149,0.0003,2,"2024-01-18T18:30:46.478",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078896,1705602646488,-1450.0,0.0003,3,"2024-01-18T18:30:46.488",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078897,1705602646498,-251.82514127,0.000301,4,"2024-01-18T18:30:46.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078898,1705602646507,-8000.0,0.000301,2,"2024-01-18T18:30:46.507",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078899,1705602646516,-150.0,0.0003011,7,"2024-01-18T18:30:46.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078900,1705602646525,-4543.60611658,0.0003012,7,"2024-01-18T18:30:46.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078901,1705602646534,-8744.12847235,0.0003012,7,"2024-01-18T18:30:46.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078902,1705602646544,-6458.50351512,0.0003012,7,"2024-01-18T18:30:46.544",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078903,1705602646553,-322.92517576,0.0003012,3,"2024-01-18T18:30:46.553",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078904,1705602646564,-2578.17507809,0.0003012,7,"2024-01-18T18:30:46.564",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078905,1705602646582,-1802.91,0.00030136,2,"2024-01-18T18:30:46.582",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078906,1705602646590,-153.84,0.00030137,2,"2024-01-18T18:30:46.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078907,1705602646600,-348.0,0.0003027,2,"2024-01-18T18:30:46.600",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078908,1705602646609,-150.0,0.00030281,2,"2024-01-18T18:30:46.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078909,1705602646620,-947.42022603,0.00030341,7,"2024-01-18T18:30:46.620",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078910,1705602646628,-374.84296588,0.00030341,7,"2024-01-18T18:30:46.628",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078911,1705602646637,-327.50536183,0.00030341,7,"2024-01-18T18:30:46.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078912,1705602646646,-294.70540064,0.00030341,7,"2024-01-18T18:30:46.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078913,1705602646656,-220.23355197,0.00030341,7,"2024-01-18T18:30:46.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078914,1705602646665,-956.81448499,0.00030341,7,"2024-01-18T18:30:46.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078915,1705602646674,-667.43359407,0.00030341,7,"2024-01-18T18:30:46.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078916,1705602646683,-155.0,0.0003037,2,"2024-01-18T18:30:46.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078917,1705602646692,-353.06507144,0.00030518,2,"2024-01-18T18:30:46.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078918,1705602646702,-353.59,0.00030632,2,"2024-01-18T18:30:46.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078919,1705602646711,-300.0,0.00030987,2,"2024-01-18T18:30:46.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078920,1705602646720,-150.0,0.00031002,2,"2024-01-18T18:30:46.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078921,1705602646730,-153.84,0.0003105,2,"2024-01-18T18:30:46.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078922,1705602646739,-882.51026674,0.000311,2,"2024-01-18T18:30:46.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078923,1705602646748,-800.0,0.00031181,7,"2024-01-18T18:30:46.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078924,1705602646757,-200.0,0.00031302,2,"2024-01-18T18:30:46.757",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078925,1705602646766,-1000.0,0.000315,2,"2024-01-18T18:30:46.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078926,1705602646775,-4000.0,0.000315,2,"2024-01-18T18:30:46.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078927,1705602646785,-1802.91,0.00031506,2,"2024-01-18T18:30:46.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078928,1705602646794,-408.74,0.00031507,2,"2024-01-18T18:30:46.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078929,1705602646803,-1000.0,0.00031545,2,"2024-01-18T18:30:46.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078930,1705602646812,-353.59,0.00031611,2,"2024-01-18T18:30:46.812",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078931,1705602646822,-197.4,0.00031644,2,"2024-01-18T18:30:46.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078933,1705602646831,-150.0,0.00031723,2,"2024-01-18T18:30:46.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078935,1705602646840,-155.0,0.0003174,2,"2024-01-18T18:30:46.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078937,1705602646849,-168.88314372,0.00031797,2,"2024-01-18T18:30:46.849",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078939,1705602646858,-366824.660944,0.000318,2,"2024-01-18T18:30:46.858",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078941,1705602646869,-5000.0,0.0003189,2,"2024-01-18T18:30:46.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078943,1705602646878,-153.84,0.00031963,2,"2024-01-18T18:30:46.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078945,1705602646887,-300.0,0.00031987,2,"2024-01-18T18:30:46.887",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078947,1705602646896,-942.53099387,0.00032,4,"2024-01-18T18:30:46.896",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078949,1705602646907,-12167.46803838,0.00032,4,"2024-01-18T18:30:46.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078952,1705602646917,-715.50694667,0.00032,8,"2024-01-18T18:30:46.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078954,1705602646927,-353.06507144,0.00032082,3,"2024-01-18T18:30:46.927",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078956,1705602646937,-1497.81662274,0.00032142,5,"2024-01-18T18:30:46.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078958,1705602646946,-1093.80519563,0.0003234,3,"2024-01-18T18:30:46.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078959,1705602646955,-150.0,0.00032444,2,"2024-01-18T18:30:46.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078961,1705602646964,-1029.0,0.00032485,2,"2024-01-18T18:30:46.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078963,1705602646973,-348.0,0.00032534,2,"2024-01-18T18:30:46.973",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078965,1705602646982,-6845.91795514,0.00032547,2,"2024-01-18T18:30:46.982",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078967,1705602646991,-353.59,0.00032589,2,"2024-01-18T18:30:46.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078969,1705602647000,-500.0,0.00032876,2,"2024-01-18T18:30:47.000",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078971,1705602647009,-1802.91,0.00032876,2,"2024-01-18T18:30:47.009",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078973,1705602647018,-153.84,0.00032877,2,"2024-01-18T18:30:47.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078975,1705602647027,-500.0,0.00032877,2,"2024-01-18T18:30:47.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078977,1705602647036,-1117.74,0.00032877,15,"2024-01-18T18:30:47.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078979,1705602647046,-4000.0,0.000329,2,"2024-01-18T18:30:47.046",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078982,1705602647057,-1366.0,0.000329,2,"2024-01-18T18:30:47.057",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078983,1705602647066,-480.0,0.000329,2,"2024-01-18T18:30:47.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078986,1705602647076,-200.0,0.00032987,2,"2024-01-18T18:30:47.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078987,1705602647085,-200.0,0.00032987,3,"2024-01-18T18:30:47.085",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078988,1705602647095,-155.0,0.00033,4,"2024-01-18T18:30:47.095",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078989,1705602647104,-169.0,0.00033,2,"2024-01-18T18:30:47.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078990,1705602647114,-155.0,0.0003311,2,"2024-01-18T18:30:47.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078991,1705602647125,-169.0,0.00033151,2,"2024-01-18T18:30:47.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078992,1705602647134,-150.0,0.00033165,2,"2024-01-18T18:30:47.134",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078993,1705602647143,-168.6025939,0.00033355,2,"2024-01-18T18:30:47.143",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078994,1705602647153,-364.25149533,0.000335,4,"2024-01-18T18:30:47.153",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078995,1705602647162,-353.59,0.00033568,2,"2024-01-18T18:30:47.162",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078996,1705602647172,-353.06507144,0.00033645,5,"2024-01-18T18:30:47.172",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078997,1705602647182,-10000.0,0.00033676,2,"2024-01-18T18:30:47.182",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078998,1705602647191,-500.0,0.00033698,2,"2024-01-18T18:30:47.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078999,1705602647201,-75000.0,0.00033781,15,"2024-01-18T18:30:47.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079000,1705602647210,-153.84,0.0003379,2,"2024-01-18T18:30:47.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079001,1705602647220,-500.0,0.00033835,2,"2024-01-18T18:30:47.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079002,1705602647230,-150.0,0.00033886,2,"2024-01-18T18:30:47.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079003,1705602647239,-2740.13650334,0.000339,2,"2024-01-18T18:30:47.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079004,1705602647248,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.248",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079005,1705602647258,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079006,1705602647267,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079007,1705602647276,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079008,1705602647285,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079009,1705602647295,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.295",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079010,1705602647304,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.304",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079011,1705602647314,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079012,1705602647323,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079013,1705602647332,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079014,1705602647341,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079015,1705602647351,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079016,1705602647360,-2740.13650316,0.000339,2,"2024-01-18T18:30:47.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079017,1705602647371,-500.0,0.00033972,2,"2024-01-18T18:30:47.371",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079018,1705602647380,-200.0,0.00033987,4,"2024-01-18T18:30:47.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079019,1705602647390,-200.0,0.00033987,3,"2024-01-18T18:30:47.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079020,1705602647405,-500.0,0.00034,2,"2024-01-18T18:30:47.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079021,1705602647414,-1000.0,0.00034,4,"2024-01-18T18:30:47.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079022,1705602647423,-155.0,0.00034,4,"2024-01-18T18:30:47.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079023,1705602647433,-1180.96509048,0.00034,4,"2024-01-18T18:30:47.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079024,1705602647442,-3000.0,0.00034,2,"2024-01-18T18:30:47.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079025,1705602647452,-500.0,0.00034109,2,"2024-01-18T18:30:47.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079026,1705602647463,-1000.0,0.000342,2,"2024-01-18T18:30:47.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079027,1705602647472,-1802.91,0.00034246,2,"2024-01-18T18:30:47.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079028,1705602647482,-666.0,0.00034246,2,"2024-01-18T18:30:47.482",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079029,1705602647492,-82925.0,0.00034251,2,"2024-01-18T18:30:47.492",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079030,1705602647502,-810.81127633,0.00034254,6,"2024-01-18T18:30:47.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079031,1705602647511,-810.81127622,0.00034254,6,"2024-01-18T18:30:47.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079032,1705602647521,-810.81127622,0.00034254,6,"2024-01-18T18:30:47.521",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079033,1705602647530,-810.81127622,0.00034254,6,"2024-01-18T18:30:47.530",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079034,1705602647540,-18277.1695,0.00034421,3,"2024-01-18T18:30:47.540",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079035,1705602647550,-4424.46167598,0.000345,2,"2024-01-18T18:30:47.550",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079036,1705602647559,-600.0,0.000345,120,"2024-01-18T18:30:47.559",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079037,1705602647569,-169.0,0.00034521,2,"2024-01-18T18:30:47.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079038,1705602647578,-353.59,0.00034546,2,"2024-01-18T18:30:47.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079039,1705602647588,-810.81127622,0.00034589,7,"2024-01-18T18:30:47.588",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079040,1705602647599,-82925.0,0.00034604,2,"2024-01-18T18:30:47.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079041,1705602647608,-150.0,0.00034607,2,"2024-01-18T18:30:47.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079042,1705602647619,-10000.0,0.00034645,2,"2024-01-18T18:30:47.619",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079043,1705602647629,-153.84,0.00034703,2,"2024-01-18T18:30:47.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079044,1705602647637,-408.74,0.00034703,2,"2024-01-18T18:30:47.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079045,1705602647646,-1497.81662274,0.00034725,7,"2024-01-18T18:30:47.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079046,1705602647656,-348.0,0.00034798,2,"2024-01-18T18:30:47.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079047,1705602647665,-505.26660333,0.0003485,2,"2024-01-18T18:30:47.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079048,1705602647675,-2829.6428496,0.0003485,2,"2024-01-18T18:30:47.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079049,1705602647695,-12798.87280854,0.000349,4,"2024-01-18T18:30:47.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079050,1705602647706,-1593.79391486,0.000349,2,"2024-01-18T18:30:47.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079051,1705602647716,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.716",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079052,1705602647725,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.725",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079053,1705602647735,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079054,1705602647744,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079055,1705602647754,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.754",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079056,1705602647763,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079057,1705602647772,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.772",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079058,1705602647784,-1593.7939147,0.000349,2,"2024-01-18T18:30:47.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079059,1705602647794,-82925.0,0.00034957,2,"2024-01-18T18:30:47.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079060,1705602647806,-200.0,0.00034987,4,"2024-01-18T18:30:47.806",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079061,1705602647815,-200.0,0.00034987,5,"2024-01-18T18:30:47.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079062,1705602647824,-515.5353166,0.00035,10,"2024-01-18T18:30:47.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079063,1705602647833,-640.26182721,0.00035,4,"2024-01-18T18:30:47.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079064,1705602647843,-18124.74363645,0.00035,5,"2024-01-18T18:30:47.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079065,1705602647852,-3497.61223903,0.00035,15,"2024-01-18T18:30:47.852",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079066,1705602647861,-885.55660994,0.00035,4,"2024-01-18T18:30:47.861",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079067,1705602647872,-23496.4994526,0.00035,4,"2024-01-18T18:30:47.872",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079068,1705602647881,-155.0,0.00035,2,"2024-01-18T18:30:47.881",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079069,1705602647890,-5000.0,0.00035,2,"2024-01-18T18:30:47.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079070,1705602647900,-5991.7730106,0.00035,4,"2024-01-18T18:30:47.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079071,1705602647909,-240.13482088,0.00035,4,"2024-01-18T18:30:47.909",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079072,1705602647918,-155.0,0.00035,4,"2024-01-18T18:30:47.918",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079073,1705602647927,-15743.08896824,0.00035,7,"2024-01-18T18:30:47.927",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079074,1705602647936,-3000.0,0.00035,2,"2024-01-18T18:30:47.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079075,1705602647945,-3000.0,0.00035,17,"2024-01-18T18:30:47.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079076,1705602648107,-500.0,0.00035,120,"2024-01-18T18:30:48.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079077,1705602648140,-8905.8,0.00035,3,"2024-01-18T18:30:48.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079078,1705602648149,-500.0,0.00035,30,"2024-01-18T18:30:48.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079079,1705602648159,-500.0,0.00035,30,"2024-01-18T18:30:48.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079080,1705602648168,-500.0,0.00035,30,"2024-01-18T18:30:48.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079081,1705602648178,-500.0,0.00035,30,"2024-01-18T18:30:48.178",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079082,1705602648187,-500.0,0.00035,30,"2024-01-18T18:30:48.187",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079083,1705602648196,-500.0,0.00035,30,"2024-01-18T18:30:48.196",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079084,1705602648205,-500.0,0.00035,30,"2024-01-18T18:30:48.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079085,1705602648214,-435.633398,0.00035,30,"2024-01-18T18:30:48.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079086,1705602648224,-3000.0,0.0003501,17,"2024-01-18T18:30:48.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079087,1705602648233,-4360.382193,0.0003502,17,"2024-01-18T18:30:48.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079088,1705602648243,-353.06507144,0.00035209,7,"2024-01-18T18:30:48.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079089,1705602648252,-1886.445896,0.00035255,30,"2024-01-18T18:30:48.252",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079090,1705602648261,-150.0,0.00035255,30,"2024-01-18T18:30:48.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079091,1705602648271,-1970.502977,0.00035255,30,"2024-01-18T18:30:48.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079092,1705602648280,-20006.16118223,0.00035255,7,"2024-01-18T18:30:48.280",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079093,1705602648289,-623.581615,0.000353,18,"2024-01-18T18:30:48.289",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079094,1705602648298,-2010.36,0.000353,2,"2024-01-18T18:30:48.298",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079095,1705602648307,-396.565383,0.000353,2,"2024-01-18T18:30:48.307",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079096,1705602648317,-82925.0,0.0003531,2,"2024-01-18T18:30:48.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079097,1705602648326,-150.0,0.00035328,2,"2024-01-18T18:30:48.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079098,1705602648335,-1009.508,0.00035485,2,"2024-01-18T18:30:48.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079099,1705602648344,-657.66521815,0.000355,2,"2024-01-18T18:30:48.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079100,1705602648353,-1802.91,0.00035616,2,"2024-01-18T18:30:48.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079101,1705602648363,-153.84,0.00035616,2,"2024-01-18T18:30:48.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079102,1705602648374,-82925.0,0.00035663,2,"2024-01-18T18:30:48.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079103,1705602648383,-500.0,0.000357,2,"2024-01-18T18:30:48.383",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079104,1705602648394,-500.0,0.000357,2,"2024-01-18T18:30:48.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079105,1705602648406,-500.0,0.000357,2,"2024-01-18T18:30:48.406",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079106,1705602648415,-250.0,0.000357,2,"2024-01-18T18:30:48.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079107,1705602648425,-500.0,0.000357,2,"2024-01-18T18:30:48.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079108,1705602648434,-500.0,0.000357,2,"2024-01-18T18:30:48.434",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079109,1705602648443,-500.0,0.000357,2,"2024-01-18T18:30:48.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079110,1705602648453,-500.0,0.000357,2,"2024-01-18T18:30:48.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079111,1705602648462,-500.0,0.000357,2,"2024-01-18T18:30:48.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079112,1705602648470,-500.0,0.000357,2,"2024-01-18T18:30:48.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079113,1705602648480,-500.0,0.000357,2,"2024-01-18T18:30:48.480",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079114,1705602648489,-500.0,0.000357,2,"2024-01-18T18:30:48.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079115,1705602648498,-500.0,0.000357,2,"2024-01-18T18:30:48.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079116,1705602648507,-500.0,0.000357,2,"2024-01-18T18:30:48.507",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079117,1705602648516,-500.0,0.000357,2,"2024-01-18T18:30:48.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079118,1705602648525,-500.0,0.000357,2,"2024-01-18T18:30:48.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079119,1705602648534,-500.0,0.000357,2,"2024-01-18T18:30:48.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079120,1705602648543,-500.0,0.000357,2,"2024-01-18T18:30:48.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079121,1705602648552,-500.0,0.000357,2,"2024-01-18T18:30:48.552",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079122,1705602648562,-500.0,0.000357,2,"2024-01-18T18:30:48.562",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079123,1705602648574,-500.0,0.000357,2,"2024-01-18T18:30:48.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079124,1705602648583,-500.0,0.000357,2,"2024-01-18T18:30:48.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079125,1705602648592,-500.0,0.000357,2,"2024-01-18T18:30:48.592",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079126,1705602648601,-500.0,0.000357,2,"2024-01-18T18:30:48.601",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079127,1705602648610,-500.0,0.000357,2,"2024-01-18T18:30:48.610",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079128,1705602648621,-500.0,0.000357,2,"2024-01-18T18:30:48.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079129,1705602648629,-500.0,0.000357,2,"2024-01-18T18:30:48.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079130,1705602648638,-500.0,0.000357,2,"2024-01-18T18:30:48.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079131,1705602648647,-500.0,0.000357,2,"2024-01-18T18:30:48.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079132,1705602648656,-500.0,0.000357,2,"2024-01-18T18:30:48.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079133,1705602648665,-500.0,0.000357,2,"2024-01-18T18:30:48.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079134,1705602648674,-500.0,0.000357,2,"2024-01-18T18:30:48.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079135,1705602648683,-500.0,0.000357,2,"2024-01-18T18:30:48.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079136,1705602648693,-500.0,0.000357,2,"2024-01-18T18:30:48.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079137,1705602648702,-500.0,0.000357,2,"2024-01-18T18:30:48.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079138,1705602648711,-500.0,0.000357,2,"2024-01-18T18:30:48.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079139,1705602648720,-500.0,0.000357,2,"2024-01-18T18:30:48.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079140,1705602648729,-500.0,0.000357,2,"2024-01-18T18:30:48.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079141,1705602648739,-500.0,0.000357,2,"2024-01-18T18:30:48.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079142,1705602648748,-500.0,0.000357,2,"2024-01-18T18:30:48.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079143,1705602648757,-500.0,0.000357,2,"2024-01-18T18:30:48.757",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079144,1705602648766,-500.0,0.000357,2,"2024-01-18T18:30:48.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079145,1705602648775,-500.0,0.000357,2,"2024-01-18T18:30:48.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079146,1705602648784,-500.0,0.000357,2,"2024-01-18T18:30:48.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079147,1705602648794,-22853.46,0.000357,7,"2024-01-18T18:30:48.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079148,1705602648804,-311.46,0.000357,2,"2024-01-18T18:30:48.804",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079149,1705602648814,-4764.01,0.000357,7,"2024-01-18T18:30:48.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079150,1705602648824,-509.83,0.00035708,10,"2024-01-18T18:30:48.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079151,1705602648834,-796.02,0.00035708,10,"2024-01-18T18:30:48.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079152,1705602648844,-500.0,0.00035718,2,"2024-01-18T18:30:48.844",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079153,1705602648854,-500.0,0.00035718,2,"2024-01-18T18:30:48.854",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079154,1705602648864,-500.0,0.00035718,2,"2024-01-18T18:30:48.864",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079155,1705602648873,-500.0,0.00035718,2,"2024-01-18T18:30:48.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079156,1705602648883,-500.0,0.00035718,2,"2024-01-18T18:30:48.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079157,1705602648893,-500.0,0.00035718,2,"2024-01-18T18:30:48.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079158,1705602648902,-500.0,0.00035718,2,"2024-01-18T18:30:48.902",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079159,1705602648911,-500.0,0.00035718,2,"2024-01-18T18:30:48.911",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079160,1705602648920,-500.0,0.00035718,2,"2024-01-18T18:30:48.920",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079161,1705602648929,-500.0,0.00035718,2,"2024-01-18T18:30:48.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079162,1705602648938,-500.0,0.00035718,2,"2024-01-18T18:30:48.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079163,1705602648947,-500.0,0.00035718,2,"2024-01-18T18:30:48.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079164,1705602648956,-500.0,0.00035718,2,"2024-01-18T18:30:48.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079165,1705602648965,-500.0,0.00035718,2,"2024-01-18T18:30:48.965",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079166,1705602648974,-500.0,0.00035718,2,"2024-01-18T18:30:48.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079167,1705602648984,-500.0,0.00035718,2,"2024-01-18T18:30:48.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079168,1705602648994,-500.0,0.00035718,2,"2024-01-18T18:30:48.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079169,1705602649005,-500.0,0.00035718,2,"2024-01-18T18:30:49.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079170,1705602649015,-500.0,0.00035718,2,"2024-01-18T18:30:49.015",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079171,1705602649026,-500.0,0.00035718,2,"2024-01-18T18:30:49.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079172,1705602649036,-500.0,0.00035718,2,"2024-01-18T18:30:49.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079173,1705602649045,-500.0,0.00035718,2,"2024-01-18T18:30:49.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079174,1705602649054,-500.0,0.00035718,2,"2024-01-18T18:30:49.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079175,1705602649064,-500.0,0.00035718,2,"2024-01-18T18:30:49.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079176,1705602649073,-500.0,0.00035718,2,"2024-01-18T18:30:49.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079177,1705602649082,-500.0,0.00035718,2,"2024-01-18T18:30:49.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079178,1705602649092,-500.0,0.00035718,2,"2024-01-18T18:30:49.092",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079179,1705602649101,-500.0,0.00035718,2,"2024-01-18T18:30:49.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079180,1705602649110,-500.0,0.00035718,2,"2024-01-18T18:30:49.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079181,1705602649120,-500.0,0.00035718,2,"2024-01-18T18:30:49.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079182,1705602649130,-500.0,0.00035718,2,"2024-01-18T18:30:49.130",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079183,1705602649139,-500.0,0.00035718,2,"2024-01-18T18:30:49.139",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079184,1705602649149,-500.0,0.00035718,2,"2024-01-18T18:30:49.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079185,1705602649158,-500.0,0.00035718,2,"2024-01-18T18:30:49.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079186,1705602649167,-500.0,0.00035718,2,"2024-01-18T18:30:49.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079187,1705602649176,-500.0,0.00035718,2,"2024-01-18T18:30:49.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079188,1705602649185,-500.0,0.00035718,2,"2024-01-18T18:30:49.185",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079189,1705602649195,-500.0,0.00035718,2,"2024-01-18T18:30:49.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079190,1705602649205,-500.0,0.00035718,2,"2024-01-18T18:30:49.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079191,1705602649214,-500.0,0.00035718,2,"2024-01-18T18:30:49.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079192,1705602649224,-500.0,0.00035718,2,"2024-01-18T18:30:49.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079193,1705602649233,-500.0,0.00035718,2,"2024-01-18T18:30:49.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079194,1705602649243,-500.0,0.00035718,2,"2024-01-18T18:30:49.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079195,1705602649253,-500.0,0.00035718,2,"2024-01-18T18:30:49.253",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079196,1705602649262,-500.0,0.00035718,2,"2024-01-18T18:30:49.262",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079197,1705602649272,-500.0,0.00035718,2,"2024-01-18T18:30:49.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079198,1705602649281,-500.0,0.00035718,2,"2024-01-18T18:30:49.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079199,1705602649290,-500.0,0.00035718,2,"2024-01-18T18:30:49.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079200,1705602649300,-500.0,0.00035718,2,"2024-01-18T18:30:49.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079201,1705602649309,-500.0,0.00035718,2,"2024-01-18T18:30:49.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079202,1705602649319,-500.0,0.00035718,2,"2024-01-18T18:30:49.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079203,1705602649328,-500.0,0.00035718,2,"2024-01-18T18:30:49.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079204,1705602649338,-500.0,0.00035718,2,"2024-01-18T18:30:49.338",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079205,1705602649348,-500.0,0.00035718,2,"2024-01-18T18:30:49.348",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079206,1705602649357,-500.0,0.00035718,2,"2024-01-18T18:30:49.357",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079207,1705602649368,-500.0,0.00035718,2,"2024-01-18T18:30:49.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079208,1705602649377,-500.0,0.00035718,2,"2024-01-18T18:30:49.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079209,1705602649386,-500.0,0.00035718,2,"2024-01-18T18:30:49.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079210,1705602649396,-500.0,0.00035718,2,"2024-01-18T18:30:49.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079211,1705602649407,-500.0,0.00035718,2,"2024-01-18T18:30:49.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079212,1705602649417,-500.0,0.00035718,2,"2024-01-18T18:30:49.417",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079213,1705602649426,-500.0,0.00035718,2,"2024-01-18T18:30:49.426",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079214,1705602649435,-500.0,0.00035718,2,"2024-01-18T18:30:49.435",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079215,1705602649444,-500.0,0.00035718,2,"2024-01-18T18:30:49.444",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079216,1705602649453,-500.0,0.00035718,2,"2024-01-18T18:30:49.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079217,1705602649462,-500.0,0.00035718,2,"2024-01-18T18:30:49.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079218,1705602649472,-500.0,0.00035718,2,"2024-01-18T18:30:49.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079219,1705602649481,-500.0,0.00035718,2,"2024-01-18T18:30:49.481",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079220,1705602649491,-500.0,0.00035718,2,"2024-01-18T18:30:49.491",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079221,1705602649501,-500.0,0.00035718,2,"2024-01-18T18:30:49.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079222,1705602649510,-500.0,0.00035718,2,"2024-01-18T18:30:49.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079223,1705602649519,-500.0,0.00035718,2,"2024-01-18T18:30:49.519",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079224,1705602649528,-500.0,0.00035718,2,"2024-01-18T18:30:49.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079225,1705602649538,-500.0,0.00035718,2,"2024-01-18T18:30:49.538",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079226,1705602649547,-500.0,0.00035718,2,"2024-01-18T18:30:49.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079227,1705602649556,-500.0,0.00035718,2,"2024-01-18T18:30:49.556",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079228,1705602649565,-500.0,0.00035718,2,"2024-01-18T18:30:49.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079229,1705602649574,-500.0,0.00035718,2,"2024-01-18T18:30:49.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079230,1705602649585,-500.0,0.00035718,2,"2024-01-18T18:30:49.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079231,1705602649594,-500.0,0.00035718,2,"2024-01-18T18:30:49.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079232,1705602649603,-500.0,0.00035718,2,"2024-01-18T18:30:49.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079233,1705602649612,-500.0,0.00035718,2,"2024-01-18T18:30:49.612",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079234,1705602649626,-300.0,0.00035718,2,"2024-01-18T18:30:49.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079235,1705602649635,-500.0,0.00035718,2,"2024-01-18T18:30:49.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079236,1705602649645,-500.0,0.00035718,2,"2024-01-18T18:30:49.645",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079237,1705602649654,-500.0,0.00035718,2,"2024-01-18T18:30:49.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079238,1705602649665,-500.0,0.00035718,2,"2024-01-18T18:30:49.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079239,1705602649674,-500.0,0.00035718,2,"2024-01-18T18:30:49.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079240,1705602649683,-500.0,0.00035718,2,"2024-01-18T18:30:49.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079241,1705602649692,-500.0,0.00035718,2,"2024-01-18T18:30:49.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079242,1705602649701,-500.0,0.00035718,2,"2024-01-18T18:30:49.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079243,1705602649710,-500.0,0.00035718,2,"2024-01-18T18:30:49.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079244,1705602649721,-500.0,0.00035718,2,"2024-01-18T18:30:49.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079245,1705602649731,-500.0,0.00035718,2,"2024-01-18T18:30:49.731",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079246,1705602649740,-500.0,0.00035718,2,"2024-01-18T18:30:49.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079247,1705602649750,-500.0,0.00035718,2,"2024-01-18T18:30:49.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079248,1705602649759,-500.0,0.00035718,2,"2024-01-18T18:30:49.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079249,1705602649769,-500.0,0.00035718,2,"2024-01-18T18:30:49.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079250,1705602649778,-500.0,0.00035718,2,"2024-01-18T18:30:49.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079251,1705602649787,-500.0,0.00035718,2,"2024-01-18T18:30:49.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079252,1705602649796,-500.0,0.00035718,2,"2024-01-18T18:30:49.796",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079253,1705602649806,-500.0,0.00035718,2,"2024-01-18T18:30:49.806",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079254,1705602649816,-500.0,0.00035718,2,"2024-01-18T18:30:49.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079255,1705602649826,-500.0,0.00035718,2,"2024-01-18T18:30:49.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079256,1705602649836,-500.0,0.00035718,2,"2024-01-18T18:30:49.836",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079257,1705602649845,-500.0,0.00035718,2,"2024-01-18T18:30:49.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079258,1705602649856,-500.0,0.00035718,2,"2024-01-18T18:30:49.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079259,1705602649868,-500.0,0.00035718,2,"2024-01-18T18:30:49.868",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079260,1705602649877,-500.0,0.00035718,2,"2024-01-18T18:30:49.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079261,1705602649885,-500.0,0.00035718,2,"2024-01-18T18:30:49.885",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079262,1705602649896,-500.0,0.00035718,2,"2024-01-18T18:30:49.896",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079263,1705602649906,-500.0,0.00035718,2,"2024-01-18T18:30:49.906",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079264,1705602649915,-500.0,0.00035718,2,"2024-01-18T18:30:49.915",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079265,1705602649926,-500.0,0.00035718,2,"2024-01-18T18:30:49.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079266,1705602649935,-500.0,0.00035718,2,"2024-01-18T18:30:49.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079267,1705602649945,-500.0,0.00035718,2,"2024-01-18T18:30:49.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079268,1705602649954,-500.0,0.00035718,2,"2024-01-18T18:30:49.954",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079269,1705602649963,-500.0,0.00035718,2,"2024-01-18T18:30:49.963",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079270,1705602649972,-500.0,0.00035718,2,"2024-01-18T18:30:49.972",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079271,1705602649981,-500.0,0.00035718,2,"2024-01-18T18:30:49.981",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079272,1705602649990,-500.0,0.00035718,2,"2024-01-18T18:30:49.990",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079273,1705602649999,-500.0,0.00035718,2,"2024-01-18T18:30:49.999",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079274,1705602650008,-500.0,0.00035718,2,"2024-01-18T18:30:50.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079275,1705602650017,-500.0,0.00035718,2,"2024-01-18T18:30:50.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079276,1705602650027,-500.0,0.00035718,2,"2024-01-18T18:30:50.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079277,1705602650036,-500.0,0.00035718,2,"2024-01-18T18:30:50.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079278,1705602650045,-500.0,0.00035718,2,"2024-01-18T18:30:50.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079279,1705602650055,-500.0,0.00035718,2,"2024-01-18T18:30:50.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079280,1705602650064,-500.0,0.00035718,2,"2024-01-18T18:30:50.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079281,1705602650073,-500.0,0.00035718,2,"2024-01-18T18:30:50.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079282,1705602650083,-500.0,0.00035718,2,"2024-01-18T18:30:50.083",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079283,1705602650093,-500.0,0.00035718,2,"2024-01-18T18:30:50.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079284,1705602650103,-500.0,0.00035718,2,"2024-01-18T18:30:50.103",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079285,1705602650113,-500.0,0.00035718,2,"2024-01-18T18:30:50.113",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079286,1705602650126,-500.0,0.00035718,2,"2024-01-18T18:30:50.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079287,1705602650136,-500.0,0.00035718,2,"2024-01-18T18:30:50.136",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079288,1705602650146,-500.0,0.00035718,2,"2024-01-18T18:30:50.146",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079289,1705602650155,-500.0,0.00035718,2,"2024-01-18T18:30:50.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079290,1705602650165,-500.0,0.00035718,2,"2024-01-18T18:30:50.165",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079291,1705602650175,-500.0,0.00035718,2,"2024-01-18T18:30:50.175",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079292,1705602650185,-500.0,0.00035718,2,"2024-01-18T18:30:50.185",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079293,1705602650195,-500.0,0.00035718,2,"2024-01-18T18:30:50.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079294,1705602650205,-500.0,0.00035718,2,"2024-01-18T18:30:50.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079295,1705602650215,-500.0,0.00035718,2,"2024-01-18T18:30:50.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079296,1705602650225,-500.0,0.00035718,2,"2024-01-18T18:30:50.225",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079297,1705602650235,-200.0,0.00035987,15,"2024-01-18T18:30:50.235",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079298,1705602650244,-200.0,0.00035987,11,"2024-01-18T18:30:50.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079299,1705602650254,-300.0,0.00035987,5,"2024-01-18T18:30:50.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079300,1705602650264,-5243.0,0.0003599,3,"2024-01-18T18:30:50.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079301,1705602650274,-300.0,0.00035999,2,"2024-01-18T18:30:50.274",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079302,1705602650283,-150.0,0.00035999,2,"2024-01-18T18:30:50.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079303,1705602650293,-150.0,0.00035999,2,"2024-01-18T18:30:50.293",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079304,1705602650302,-500.0,0.00035999,7,"2024-01-18T18:30:50.302",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079305,1705602650312,-347.80896467,0.00035999,7,"2024-01-18T18:30:50.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079306,1705602650322,-500.0,0.00035999,7,"2024-01-18T18:30:50.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079307,1705602650332,-500.0,0.00035999,7,"2024-01-18T18:30:50.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079308,1705602650341,-500.0,0.00035999,7,"2024-01-18T18:30:50.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079309,1705602650352,-246.55621927,0.00035999,7,"2024-01-18T18:30:50.352",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079310,1705602650361,-354.6676044,0.00035999,4,"2024-01-18T18:30:50.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079311,1705602650372,-372.73894368,0.00035999,4,"2024-01-18T18:30:50.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079312,1705602650382,-500.0,0.00035999,4,"2024-01-18T18:30:50.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079313,1705602650445,-575.45622659,0.00035999,4,"2024-01-18T18:30:50.445",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079314,1705602650455,-500.0,0.00036,2,"2024-01-18T18:30:50.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079315,1705602650465,-500.0,0.00036,2,"2024-01-18T18:30:50.465",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079316,1705602650474,-500.0,0.00036,2,"2024-01-18T18:30:50.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079317,1705602650483,-500.0,0.00036,2,"2024-01-18T18:30:50.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079318,1705602650493,-500.0,0.00036,2,"2024-01-18T18:30:50.493",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079319,1705602650502,-500.0,0.00036,2,"2024-01-18T18:30:50.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079320,1705602650511,-500.0,0.00036,2,"2024-01-18T18:30:50.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079321,1705602650520,-500.0,0.00036,2,"2024-01-18T18:30:50.520",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079322,1705602650529,-500.0,0.00036,2,"2024-01-18T18:30:50.529",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079323,1705602650539,-500.0,0.00036,2,"2024-01-18T18:30:50.539",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079324,1705602650547,-500.0,0.00036,2,"2024-01-18T18:30:50.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079325,1705602650557,-500.0,0.00036,2,"2024-01-18T18:30:50.557",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079326,1705602650566,-500.0,0.00036,2,"2024-01-18T18:30:50.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079327,1705602650575,-500.0,0.00036,2,"2024-01-18T18:30:50.575",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079328,1705602650584,-500.0,0.00036,2,"2024-01-18T18:30:50.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079329,1705602650594,-500.0,0.00036,2,"2024-01-18T18:30:50.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079330,1705602650603,-500.0,0.00036,2,"2024-01-18T18:30:50.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079331,1705602650613,-500.0,0.00036,2,"2024-01-18T18:30:50.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079332,1705602650624,-500.0,0.00036,2,"2024-01-18T18:30:50.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079333,1705602650633,-500.0,0.00036,2,"2024-01-18T18:30:50.633",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079334,1705602650642,-500.0,0.00036,2,"2024-01-18T18:30:50.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079335,1705602650652,-500.0,0.00036,2,"2024-01-18T18:30:50.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079336,1705602650661,-500.0,0.00036,2,"2024-01-18T18:30:50.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079337,1705602650670,-500.0,0.00036,2,"2024-01-18T18:30:50.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079338,1705602650679,-500.0,0.00036,2,"2024-01-18T18:30:50.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079339,1705602650688,-500.0,0.00036,2,"2024-01-18T18:30:50.688",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079340,1705602650696,-500.0,0.00036,2,"2024-01-18T18:30:50.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079341,1705602650705,-500.0,0.00036,2,"2024-01-18T18:30:50.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079342,1705602650714,-500.0,0.00036,2,"2024-01-18T18:30:50.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079343,1705602650723,-500.0,0.00036,2,"2024-01-18T18:30:50.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079344,1705602650732,-500.0,0.00036,2,"2024-01-18T18:30:50.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079345,1705602650740,-500.0,0.00036,2,"2024-01-18T18:30:50.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079346,1705602650750,-500.0,0.00036,2,"2024-01-18T18:30:50.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079347,1705602650759,-500.0,0.00036,2,"2024-01-18T18:30:50.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079348,1705602650768,-500.0,0.00036,2,"2024-01-18T18:30:50.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079349,1705602650777,-500.0,0.00036,2,"2024-01-18T18:30:50.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079350,1705602650786,-500.0,0.00036,2,"2024-01-18T18:30:50.786",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079351,1705602650795,-500.0,0.00036,2,"2024-01-18T18:30:50.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079352,1705602650805,-500.0,0.00036,2,"2024-01-18T18:30:50.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079353,1705602650814,-500.0,0.00036,2,"2024-01-18T18:30:50.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079354,1705602650822,-500.0,0.00036,2,"2024-01-18T18:30:50.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079355,1705602650832,-500.0,0.00036,2,"2024-01-18T18:30:50.832",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079356,1705602650841,-500.0,0.00036,2,"2024-01-18T18:30:50.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079357,1705602650850,-500.0,0.00036,2,"2024-01-18T18:30:50.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079358,1705602650859,-500.0,0.00036,2,"2024-01-18T18:30:50.859",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079359,1705602650870,-500.0,0.00036,2,"2024-01-18T18:30:50.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079360,1705602650878,-500.0,0.00036,2,"2024-01-18T18:30:50.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079361,1705602650888,-500.0,0.00036,2,"2024-01-18T18:30:50.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079362,1705602650897,-500.0,0.00036,2,"2024-01-18T18:30:50.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079363,1705602650906,-500.0,0.00036,2,"2024-01-18T18:30:50.906",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079364,1705602650916,-500.0,0.00036,2,"2024-01-18T18:30:50.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079365,1705602650925,-500.0,0.00036,2,"2024-01-18T18:30:50.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079366,1705602650934,-500.0,0.00036,2,"2024-01-18T18:30:50.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079367,1705602650943,-500.0,0.00036,2,"2024-01-18T18:30:50.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079368,1705602650952,-500.0,0.00036,2,"2024-01-18T18:30:50.952",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079369,1705602650961,-500.0,0.00036,2,"2024-01-18T18:30:50.961",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079370,1705602650970,-500.0,0.00036,2,"2024-01-18T18:30:50.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079371,1705602650979,-500.0,0.00036,2,"2024-01-18T18:30:50.979",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079372,1705602650989,-500.0,0.00036,2,"2024-01-18T18:30:50.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079373,1705602650998,-500.0,0.00036,2,"2024-01-18T18:30:50.998",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079374,1705602651008,-500.0,0.00036,2,"2024-01-18T18:30:51.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079375,1705602651017,-500.0,0.00036,2,"2024-01-18T18:30:51.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079376,1705602651026,-500.0,0.00036,2,"2024-01-18T18:30:51.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079377,1705602651035,-500.0,0.00036,2,"2024-01-18T18:30:51.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079378,1705602651045,-500.0,0.00036,2,"2024-01-18T18:30:51.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079379,1705602651054,-500.0,0.00036,2,"2024-01-18T18:30:51.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079380,1705602651063,-500.0,0.00036,2,"2024-01-18T18:30:51.063",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079381,1705602651072,-500.0,0.00036,2,"2024-01-18T18:30:51.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079382,1705602651082,-500.0,0.00036,2,"2024-01-18T18:30:51.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079383,1705602651091,-500.0,0.00036,2,"2024-01-18T18:30:51.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079384,1705602651101,-500.0,0.00036,2,"2024-01-18T18:30:51.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079385,1705602651110,-500.0,0.00036,2,"2024-01-18T18:30:51.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079386,1705602651123,-500.0,0.00036,2,"2024-01-18T18:30:51.123",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079387,1705602651132,-500.0,0.00036,2,"2024-01-18T18:30:51.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079388,1705602651142,-500.0,0.00036,2,"2024-01-18T18:30:51.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079389,1705602651151,-500.0,0.00036,2,"2024-01-18T18:30:51.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079390,1705602651161,-500.0,0.00036,2,"2024-01-18T18:30:51.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079391,1705602651170,-500.0,0.00036,2,"2024-01-18T18:30:51.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079392,1705602651179,-500.0,0.00036,2,"2024-01-18T18:30:51.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079393,1705602651188,-500.0,0.00036,2,"2024-01-18T18:30:51.188",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079394,1705602651198,-500.0,0.00036,2,"2024-01-18T18:30:51.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079395,1705602651208,-500.0,0.00036,2,"2024-01-18T18:30:51.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079396,1705602651217,-500.0,0.00036,2,"2024-01-18T18:30:51.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079397,1705602651226,-500.0,0.00036,2,"2024-01-18T18:30:51.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079398,1705602651235,-500.0,0.00036,2,"2024-01-18T18:30:51.235",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079399,1705602651245,-500.0,0.00036,2,"2024-01-18T18:30:51.245",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079400,1705602651254,-500.0,0.00036,2,"2024-01-18T18:30:51.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079401,1705602651263,-500.0,0.00036,2,"2024-01-18T18:30:51.263",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079402,1705602651273,-500.0,0.00036,2,"2024-01-18T18:30:51.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079403,1705602651282,-500.0,0.00036,2,"2024-01-18T18:30:51.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079404,1705602651291,-500.0,0.00036,2,"2024-01-18T18:30:51.291",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079405,1705602651300,-500.0,0.00036,2,"2024-01-18T18:30:51.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079406,1705602651310,-500.0,0.00036,2,"2024-01-18T18:30:51.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079407,1705602651319,-500.0,0.00036,2,"2024-01-18T18:30:51.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079408,1705602651328,-500.0,0.00036,2,"2024-01-18T18:30:51.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079409,1705602651337,-500.0,0.00036,2,"2024-01-18T18:30:51.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079410,1705602651346,-500.0,0.00036,2,"2024-01-18T18:30:51.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079411,1705602651356,-500.0,0.00036,2,"2024-01-18T18:30:51.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079412,1705602651366,-500.0,0.00036,2,"2024-01-18T18:30:51.366",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079413,1705602651377,-500.0,0.00036,2,"2024-01-18T18:30:51.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079414,1705602651387,-500.0,0.00036,2,"2024-01-18T18:30:51.387",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079415,1705602651399,-500.0,0.00036,2,"2024-01-18T18:30:51.399",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079416,1705602651409,-500.0,0.00036,2,"2024-01-18T18:30:51.409",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079417,1705602651423,-500.0,0.00036,2,"2024-01-18T18:30:51.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079418,1705602651433,-500.0,0.00036,2,"2024-01-18T18:30:51.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079419,1705602651444,-500.0,0.00036,2,"2024-01-18T18:30:51.444",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079420,1705602651454,-500.0,0.00036,2,"2024-01-18T18:30:51.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079421,1705602651464,-500.0,0.00036,2,"2024-01-18T18:30:51.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079422,1705602651473,-500.0,0.00036,2,"2024-01-18T18:30:51.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079423,1705602651483,-500.0,0.00036,2,"2024-01-18T18:30:51.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079424,1705602651492,-500.0,0.00036,2,"2024-01-18T18:30:51.492",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079425,1705602651503,-500.0,0.00036,2,"2024-01-18T18:30:51.503",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079426,1705602651512,-500.0,0.00036,2,"2024-01-18T18:30:51.512",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079427,1705602651521,-500.0,0.00036,2,"2024-01-18T18:30:51.521",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079428,1705602651531,-500.0,0.00036,2,"2024-01-18T18:30:51.531",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079429,1705602651541,-500.0,0.00036,2,"2024-01-18T18:30:51.541",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079430,1705602651551,-500.0,0.00036,2,"2024-01-18T18:30:51.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079431,1705602651560,-500.0,0.00036,2,"2024-01-18T18:30:51.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079432,1705602651569,-500.0,0.00036,2,"2024-01-18T18:30:51.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079433,1705602651578,-500.0,0.00036,2,"2024-01-18T18:30:51.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079434,1705602651587,-500.0,0.00036,2,"2024-01-18T18:30:51.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079435,1705602651596,-500.0,0.00036,2,"2024-01-18T18:30:51.596",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079436,1705602651606,-500.0,0.00036,2,"2024-01-18T18:30:51.606",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079437,1705602651615,-500.0,0.00036,2,"2024-01-18T18:30:51.615",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079438,1705602651627,-500.0,0.00036,2,"2024-01-18T18:30:51.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079439,1705602651636,-500.0,0.00036,2,"2024-01-18T18:30:51.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079440,1705602651646,-500.0,0.00036,2,"2024-01-18T18:30:51.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079441,1705602651655,-500.0,0.00036,2,"2024-01-18T18:30:51.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079442,1705602651664,-500.0,0.00036,2,"2024-01-18T18:30:51.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079443,1705602651673,-500.0,0.00036,2,"2024-01-18T18:30:51.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079444,1705602651683,-500.0,0.00036,2,"2024-01-18T18:30:51.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079445,1705602651693,-500.0,0.00036,2,"2024-01-18T18:30:51.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079446,1705602651702,-500.0,0.00036,2,"2024-01-18T18:30:51.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079447,1705602651711,-500.0,0.00036,2,"2024-01-18T18:30:51.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079448,1705602651721,-500.0,0.00036,2,"2024-01-18T18:30:51.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079449,1705602651730,-500.0,0.00036,2,"2024-01-18T18:30:51.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079450,1705602651740,-500.0,0.00036,2,"2024-01-18T18:30:51.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079451,1705602651748,-500.0,0.00036,2,"2024-01-18T18:30:51.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079452,1705602651758,-500.0,0.00036,2,"2024-01-18T18:30:51.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079453,1705602651766,-500.0,0.00036,2,"2024-01-18T18:30:51.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079454,1705602651776,-500.0,0.00036,2,"2024-01-18T18:30:51.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079455,1705602651784,-500.0,0.00036,2,"2024-01-18T18:30:51.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079456,1705602651793,-500.0,0.00036,2,"2024-01-18T18:30:51.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079457,1705602651802,-500.0,0.00036,2,"2024-01-18T18:30:51.802",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079458,1705602651811,-500.0,0.00036,2,"2024-01-18T18:30:51.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079459,1705602651820,-500.0,0.00036,2,"2024-01-18T18:30:51.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079460,1705602651829,-500.0,0.00036,2,"2024-01-18T18:30:51.829",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079461,1705602651838,-500.0,0.00036,2,"2024-01-18T18:30:51.838",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079462,1705602651847,-500.0,0.00036,2,"2024-01-18T18:30:51.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079463,1705602651856,-500.0,0.00036,2,"2024-01-18T18:30:51.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079464,1705602651866,-500.0,0.00036,2,"2024-01-18T18:30:51.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079465,1705602651879,-500.0,0.00036,2,"2024-01-18T18:30:51.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079466,1705602651889,-500.0,0.00036,2,"2024-01-18T18:30:51.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079467,1705602651898,-500.0,0.00036,2,"2024-01-18T18:30:51.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079468,1705602651907,-500.0,0.00036,2,"2024-01-18T18:30:51.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079469,1705602651916,-500.0,0.00036,2,"2024-01-18T18:30:51.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079470,1705602651926,-500.0,0.00036,2,"2024-01-18T18:30:51.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079471,1705602651934,-500.0,0.00036,2,"2024-01-18T18:30:51.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079472,1705602651943,-500.0,0.00036,2,"2024-01-18T18:30:51.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079473,1705602651952,-500.0,0.00036,2,"2024-01-18T18:30:51.952",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079474,1705602651961,-500.0,0.00036,2,"2024-01-18T18:30:51.961",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079475,1705602651970,-500.0,0.00036,2,"2024-01-18T18:30:51.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079476,1705602651979,-500.0,0.00036,2,"2024-01-18T18:30:51.979",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079477,1705602651988,-500.0,0.00036,2,"2024-01-18T18:30:51.988",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079478,1705602651997,-1163170.27425253,0.00036,60,"2024-01-18T18:30:51.997",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079479,1705602652005,-116916.85378632,0.00036,4,"2024-01-18T18:30:52.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079480,1705602652014,-3489.280016,0.00036,4,"2024-01-18T18:30:52.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079481,1705602652023,-500.0,0.00036,120,"2024-01-18T18:30:52.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079482,1705602652033,-82925.0,0.00036016,2,"2024-01-18T18:30:52.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079483,1705602652042,-1593.7939147,0.00036023,2,"2024-01-18T18:30:52.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079484,1705602652050,-150.0,0.00036049,2,"2024-01-18T18:30:52.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079485,1705602652060,-2010.36,0.0003614,2,"2024-01-18T18:30:52.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079486,1705602652069,-174.0,0.00036247,2,"2024-01-18T18:30:52.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079487,1705602652078,-82925.0,0.00036369,2,"2024-01-18T18:30:52.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079488,1705602652087,-153.84,0.0003653,2,"2024-01-18T18:30:52.087",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079489,1705602652096,-22853.46,0.000366,7,"2024-01-18T18:30:52.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079490,1705602652105,-311.46,0.000366,2,"2024-01-18T18:30:52.105",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079491,1705602652115,-4764.01,0.000366,7,"2024-01-18T18:30:52.115",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079492,1705602652128,-1117.74,0.00036613,15,"2024-01-18T18:30:52.128",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079493,1705602652137,-209.0,0.0003666,2,"2024-01-18T18:30:52.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079494,1705602652146,-150.0,0.0003677,2,"2024-01-18T18:30:52.146",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079495,1705602652155,-353.06507144,0.00036773,9,"2024-01-18T18:30:52.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079496,1705602652164,-2010.36,0.0003698,2,"2024-01-18T18:30:52.164",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079497,1705602652174,-1802.91,0.00036986,2,"2024-01-18T18:30:52.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079498,1705602652183,-666.0,0.00036986,2,"2024-01-18T18:30:52.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079499,1705602652192,-200.0,0.00036987,18,"2024-01-18T18:30:52.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079500,1705602652201,-200.0,0.00036987,13,"2024-01-18T18:30:52.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079501,1705602652210,-300.0,0.00036987,6,"2024-01-18T18:30:52.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079502,1705602652219,-4713.39520823,0.00037,2,"2024-01-18T18:30:52.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079503,1705602652228,-1000.0,0.00037,2,"2024-01-18T18:30:52.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079504,1705602652237,-500.0,0.00037,120,"2024-01-18T18:30:52.237",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079505,1705602652246,-1807.6,0.00037002,5,"2024-01-18T18:30:52.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079506,1705602652255,-348.0,0.00037062,2,"2024-01-18T18:30:52.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079507,1705602652264,-1000.0,0.0003721,2,"2024-01-18T18:30:52.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079508,1705602652274,-811.82744927,0.0003724,4,"2024-01-18T18:30:52.274",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079509,1705602652283,-4764.01,0.000373,7,"2024-01-18T18:30:52.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079510,1705602652292,-1497.81662274,0.00037307,8,"2024-01-18T18:30:52.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079511,1705602652301,-22853.46,0.000374,7,"2024-01-18T18:30:52.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079512,1705602652311,-311.46,0.000374,2,"2024-01-18T18:30:52.311",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079513,1705602652321,-153.84,0.00037443,2,"2024-01-18T18:30:52.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079514,1705602652331,-150.0,0.00037491,2,"2024-01-18T18:30:52.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079515,1705602652340,-1593.7939147,0.00037601,2,"2024-01-18T18:30:52.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079516,1705602652350,-10000.0,0.0003772,3,"2024-01-18T18:30:52.350",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079517,1705602652360,-810.81127622,0.00037783,10,"2024-01-18T18:30:52.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079518,1705602652370,-12425.64,0.00037808,2,"2024-01-18T18:30:52.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079519,1705602652379,-2010.36,0.0003782,2,"2024-01-18T18:30:52.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079520,1705602652389,-1000.0,0.00037872,2,"2024-01-18T18:30:52.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079521,1705602652399,-513.7773529,0.00037872,2,"2024-01-18T18:30:52.399",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079522,1705602652408,-408.74,0.000379,2,"2024-01-18T18:30:52.408",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079523,1705602652417,-14947.57,0.000379,7,"2024-01-18T18:30:52.417",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079524,1705602652427,-610725.664832,0.000379,2,"2024-01-18T18:30:52.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079525,1705602652436,-200.0,0.00037987,21,"2024-01-18T18:30:52.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079526,1705602652446,-200.0,0.00037987,15,"2024-01-18T18:30:52.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079527,1705602652455,-300.0,0.00037987,7,"2024-01-18T18:30:52.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079528,1705602652464,-146866.35152025,0.00038,2,"2024-01-18T18:30:52.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079529,1705602652473,-4764.01,0.00038,7,"2024-01-18T18:30:52.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079530,1705602652482,-500.0,0.00038,120,"2024-01-18T18:30:52.482",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079531,1705602652492,-150.0,0.00038212,2,"2024-01-18T18:30:52.492",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079532,1705602652502,-182.7,0.0003823,2,"2024-01-18T18:30:52.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079533,1705602652513,-250.0,0.000383,13,"2024-01-18T18:30:52.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079534,1705602652522,-311.46,0.000383,2,"2024-01-18T18:30:52.522",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079535,1705602652531,-353.06507144,0.00038336,11,"2024-01-18T18:30:52.531",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079536,1705602652541,-1802.91,0.00038356,2,"2024-01-18T18:30:52.541",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079537,1705602652551,-153.84,0.00038356,2,"2024-01-18T18:30:52.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079538,1705602652560,-22853.46,0.000384,7,"2024-01-18T18:30:52.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079539,1705602652570,-1366.73794048,0.000384,2,"2024-01-18T18:30:52.570",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079540,1705602652579,-187.0,0.0003847,46,"2024-01-18T18:30:52.579",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079541,1705602652588,-10000.0,0.00038598,3,"2024-01-18T18:30:52.588",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079542,1705602652598,-2010.36,0.0003866,2,"2024-01-18T18:30:52.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079543,1705602652608,-169.0,0.00038663,14,"2024-01-18T18:30:52.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079544,1705602652621,-150.0,0.00038799,2,"2024-01-18T18:30:52.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079545,1705602652630,-38012.24262763,0.000388,4,"2024-01-18T18:30:52.630",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079546,1705602652638,-250.0,0.000388,13,"2024-01-18T18:30:52.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079547,1705602652647,-5067.81320922,0.000389,15,"2024-01-18T18:30:52.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079548,1705602652658,-279.78010015,0.00038931,2,"2024-01-18T18:30:52.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079549,1705602652669,-150.0,0.00038933,2,"2024-01-18T18:30:52.669",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079550,1705602652678,-402.74294296,0.0003898,2,"2024-01-18T18:30:52.678",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079551,1705602652687,-200.0,0.00038987,24,"2024-01-18T18:30:52.687",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079552,1705602652696,-200.0,0.00038987,17,"2024-01-18T18:30:52.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079553,1705602652705,-300.0,0.00038987,8,"2024-01-18T18:30:52.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079554,1705602652713,-1000.0,0.00039,10,"2024-01-18T18:30:52.713",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079555,1705602652723,-1393.65507305,0.00039,4,"2024-01-18T18:30:52.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079556,1705602652732,-2040.50117878,0.00039,2,"2024-01-18T18:30:52.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079557,1705602652741,-281.40527877,0.00039,4,"2024-01-18T18:30:52.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079558,1705602652750,-14947.57,0.00039,7,"2024-01-18T18:30:52.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079559,1705602652759,-3000.0,0.00039,29,"2024-01-18T18:30:52.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079560,1705602652769,-500.0,0.00039,120,"2024-01-18T18:30:52.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079561,1705602652778,-284.843647,0.00039,10,"2024-01-18T18:30:52.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079562,1705602652788,-150.0,0.00039,13,"2024-01-18T18:30:52.788",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079563,1705602652799,-3000.0,0.0003901,29,"2024-01-18T18:30:52.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079564,1705602652808,-5483.901896,0.0003902,29,"2024-01-18T18:30:52.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079565,1705602652818,-1047.74743201,0.00039068,3,"2024-01-18T18:30:52.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079566,1705602652828,-1420.6930243,0.00039068,3,"2024-01-18T18:30:52.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079567,1705602652837,-1593.7939147,0.0003918,2,"2024-01-18T18:30:52.837",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079568,1705602652847,-209.0,0.00039254,8,"2024-01-18T18:30:52.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079569,1705602652856,-1000.0,0.0003926,2,"2024-01-18T18:30:52.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079570,1705602652866,-153.84,0.00039269,2,"2024-01-18T18:30:52.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079571,1705602652878,-250.0,0.000393,14,"2024-01-18T18:30:52.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079572,1705602652888,-348.0,0.00039325,2,"2024-01-18T18:30:52.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079573,1705602652897,-1119.74,0.00039428,2,"2024-01-18T18:30:52.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079574,1705602652907,-3000.0,0.0003947,2,"2024-01-18T18:30:52.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079575,1705602652917,-4595.11646588,0.000395,4,"2024-01-18T18:30:52.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079576,1705602652926,-2010.36,0.000395,2,"2024-01-18T18:30:52.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079577,1705602652936,-150.0,0.00039654,2,"2024-01-18T18:30:52.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079578,1705602652947,-1000.0,0.000397,2,"2024-01-18T18:30:52.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079579,1705602652956,-235.9,0.000397,3,"2024-01-18T18:30:52.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079580,1705602652966,-158.67,0.000397,3,"2024-01-18T18:30:52.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079581,1705602652976,-158.67,0.000397,3,"2024-01-18T18:30:52.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079582,1705602652985,-158.67,0.000397,3,"2024-01-18T18:30:52.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079583,1705602652994,-1802.91,0.00039726,2,"2024-01-18T18:30:52.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079584,1705602653004,-666.0,0.00039726,2,"2024-01-18T18:30:53.004",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079585,1705602653014,-150.0,0.00039784,2,"2024-01-18T18:30:53.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079586,1705602653023,-3000.0,0.0003979,2,"2024-01-18T18:30:53.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079587,1705602653033,-14947.57,0.000398,7,"2024-01-18T18:30:53.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079588,1705602653042,-20000.0,0.000398,2,"2024-01-18T18:30:53.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079589,1705602653052,-250.0,0.000398,14,"2024-01-18T18:30:53.052",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079590,1705602653062,-168.198156,0.000398,11,"2024-01-18T18:30:53.062",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079591,1705602653072,-438.1093414,0.000398,9,"2024-01-18T18:30:53.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079592,1705602653082,-1970.502976,0.000398,11,"2024-01-18T18:30:53.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079593,1705602653091,-182.342102,0.000398,11,"2024-01-18T18:30:53.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079594,1705602653101,-150.0,0.000398,11,"2024-01-18T18:30:53.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079595,1705602653110,-150.0,0.000398,2,"2024-01-18T18:30:53.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079596,1705602653121,-869.222267,0.000398,2,"2024-01-18T18:30:53.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079597,1705602653131,-505.26660333,0.000398,2,"2024-01-18T18:30:53.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079598,1705602653142,-150.0,0.000398,14,"2024-01-18T18:30:53.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079599,1705602653151,-300.0,0.000398,14,"2024-01-18T18:30:53.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079600,1705602653161,-2829.6428496,0.000398,2,"2024-01-18T18:30:53.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079601,1705602653171,-296.577957,0.000398,14,"2024-01-18T18:30:53.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079602,1705602653181,-151.0,0.00039857,2,"2024-01-18T18:30:53.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079603,1705602653190,-2245.12032617,0.00039864,2,"2024-01-18T18:30:53.190",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079604,1705602653200,-14505.02132759,0.00039865,2,"2024-01-18T18:30:53.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079605,1705602653210,-1505.30791281,0.00039865,4,"2024-01-18T18:30:53.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079606,1705602653220,-155.0,0.00039865,7,"2024-01-18T18:30:53.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079607,1705602653229,-683.63999189,0.00039865,4,"2024-01-18T18:30:53.229",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079608,1705602653239,-200.0,0.00039865,2,"2024-01-18T18:30:53.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079609,1705602653249,-357.78732211,0.00039865,4,"2024-01-18T18:30:53.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079610,1705602653258,-837.74082275,0.00039865,2,"2024-01-18T18:30:53.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079611,1705602653268,-4804.56434386,0.00039865,4,"2024-01-18T18:30:53.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079612,1705602653277,-179.85729111,0.00039865,4,"2024-01-18T18:30:53.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079613,1705602653287,-3653.39101213,0.00039865,4,"2024-01-18T18:30:53.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079614,1705602653297,-947.42022602,0.00039865,10,"2024-01-18T18:30:53.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079615,1705602653306,-679.84247528,0.00039865,30,"2024-01-18T18:30:53.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079616,1705602653316,-904.93946523,0.00039865,10,"2024-01-18T18:30:53.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079617,1705602653325,-882.68086799,0.00039865,10,"2024-01-18T18:30:53.325",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079618,1705602653335,-1000.0,0.00039874,31,"2024-01-18T18:30:53.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079619,1705602653344,-14812.0,0.0003989,3,"2024-01-18T18:30:53.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079620,1705602653354,-1497.81662274,0.0003989,9,"2024-01-18T18:30:53.354",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079621,1705602653364,-150.0,0.00039899,2,"2024-01-18T18:30:53.364",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079622,1705602653375,-150.0,0.00039899,2,"2024-01-18T18:30:53.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079623,1705602653385,-150.0,0.00039899,2,"2024-01-18T18:30:53.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079624,1705602653396,-100030.14448329,0.000399,2,"2024-01-18T18:30:53.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079625,1705602653406,-350.00045838,0.000399,4,"2024-01-18T18:30:53.406",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079626,1705602653418,-271162.4784609,0.000399,10,"2024-01-18T18:30:53.418",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079627,1705602653700,-102434.712075,0.000399,10,"2024-01-18T18:30:53.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079628,1705602653712,-360.0000149,0.000399,10,"2024-01-18T18:30:53.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079629,1705602653725,-275.0000004,0.000399,10,"2024-01-18T18:30:53.725",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079630,1705602653737,-4150.16289067,0.000399,10,"2024-01-18T18:30:53.737",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079631,1705602653748,-773.21292081,0.000399,10,"2024-01-18T18:30:53.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079632,1705602653760,-3150.90477569,0.000399,10,"2024-01-18T18:30:53.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079633,1705602653776,-6026.09268479,0.000399,10,"2024-01-18T18:30:53.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079634,1705602653809,-8318.6496,0.000399,10,"2024-01-18T18:30:53.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079635,1705602654062,-155.0,0.00022301,7,"2024-01-18T18:30:54.062",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079636,1705602654072,-1370.22121278,0.00022301,2,"2024-01-18T18:30:54.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079637,1705602654101,-270.657733,0.00022301,2,"2024-01-18T18:30:54.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079638,1705602654113,-274.19363039,0.00022301,2,"2024-01-18T18:30:54.113",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079639,1705602654126,-380.27314045,0.00022301,2,"2024-01-18T18:30:54.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079640,1705602654138,-673.5920516,0.00022301,2,"2024-01-18T18:30:54.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079641,1705602654314,-415.0,0.00022301,2,"2024-01-18T18:30:54.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079642,1705602654326,-10375.00000001,0.00022301,2,"2024-01-18T18:30:54.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079643,1705602654338,-15784.99912424,0.00022301,2,"2024-01-18T18:30:54.338",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079644,1705602654349,-3833.34047831,0.00022301,2,"2024-01-18T18:30:54.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079645,1705602654359,-150.0,0.00029,2,"2024-01-18T18:30:54.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079646,1705602654370,-724.018,0.00029485,2,"2024-01-18T18:30:54.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079647,1705602654380,-1323.172,0.00029489,2,"2024-01-18T18:30:54.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079648,1705602654389,-1252.0,0.00029489,2,"2024-01-18T18:30:54.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079649,1705602654400,-500.0,0.000357,2,"2024-01-18T18:30:54.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079650,1705602654411,-500.0,0.000357,2,"2024-01-18T18:30:54.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079651,1705602654424,-500.0,0.000357,2,"2024-01-18T18:30:54.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079652,1705602654433,-500.0,0.000357,2,"2024-01-18T18:30:54.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079653,1705602654443,-500.0,0.000357,2,"2024-01-18T18:30:54.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079654,1705602654452,-323590.11325102,0.000399,10,"2024-01-18T18:30:54.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079655,1705602654465,-280423.19394046,0.000399,10,"2024-01-18T18:30:54.465",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079656,1705602654475,-74576.15298746,0.000399,7,"2024-01-18T18:30:54.475",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079657,1705602654494,-1954.998045,0.000399,7,"2024-01-18T18:30:54.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079658,1705602655566,-27633.2637819,0.000399,7,"2024-01-18T18:30:55.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079659,1705602655575,-81241.92680726,0.000399,10,"2024-01-18T18:30:55.575",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079660,1705602655594,-500.0,0.000357,2,"2024-01-18T18:30:55.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079661,1705602655603,-30256.15973548,0.000399,10,"2024-01-18T18:30:55.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079662,1705602655687,1050.58506121,0.00021602,2,"2024-01-18T18:30:55.687",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079663,1705602655728,21375.22357295,0.00021386,2,"2024-01-18T18:30:55.728",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079664,1705602655817,282.6949245,0.00021602,2,"2024-01-18T18:30:55.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079665,1705602656007,447.51741754,0.0002029,2,"2024-01-18T18:30:56.007",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079666,1705602656063,654.50564957,0.00021602,2,"2024-01-18T18:30:56.063",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079667,1705602656234,230.58874034,0.00021602,2,"2024-01-18T18:30:56.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079668,1705602656271,155.0,0.00021602,2,"2024-01-18T18:30:56.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079669,1705602656386,1481.577536,0.00021602,2,"2024-01-18T18:30:56.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079670,1705602656618,234.90330055,0.00021602,2,"2024-01-18T18:30:56.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079671,1705602666603,282.6949245,0.00021602,2,"2024-01-18T18:31:06.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079672,1705602668398,179.62152121,0.00021602,2,"2024-01-18T18:31:08.398",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079673,1705602670572,219.73681548,0.00021602,2,"2024-01-18T18:31:10.572",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079674,1705602672809,234.90330055,0.00021602,2,"2024-01-18T18:31:12.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079675,1705602686590,372.96515985,0.00021602,2,"2024-01-18T18:31:26.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079676,1705602688584,155.0,0.00021602,2,"2024-01-18T18:31:28.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079677,1705602692819,234.90330055,0.00021602,2,"2024-01-18T18:31:32.819",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079678,1705602708589,155.0,0.00021602,2,"2024-01-18T18:31:48.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079679,1705602710816,234.90330055,0.00021602,2,"2024-01-18T18:31:50.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079680,1705602728585,155.0,0.00021602,2,"2024-01-18T18:32:08.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079681,1705602728814,234.90330055,0.00021602,2,"2024-01-18T18:32:08.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079682,1705602744583,155.0,0.00021602,2,"2024-01-18T18:32:24.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079683,1705602746816,234.90330055,0.00021602,2,"2024-01-18T18:32:26.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079684,1705602765191,234.90330055,0.00021602,2,"2024-01-18T18:32:45.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079685,1705602768598,224.71191091,0.00021602,2,"2024-01-18T18:32:48.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079686,1705602782823,234.90330055,0.00021602,2,"2024-01-18T18:33:02.823",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079687,1705602806812,234.90330055,0.00021602,2,"2024-01-18T18:33:26.812",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079688,1705602809581,219.78,0.00018816,2,"2024-01-18T18:33:29.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079689,1705602809958,219.78,0.00021079,2,"2024-01-18T18:33:29.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079690,1705602824832,234.90330055,0.00021602,2,"2024-01-18T18:33:44.832",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079691,1705602840836,234.90330055,0.00021602,2,"2024-01-18T18:34:00.836",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079692,1705602858818,234.90330055,0.00021602,2,"2024-01-18T18:34:18.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079693,1705602880828,234.90330055,0.00021602,2,"2024-01-18T18:34:40.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079694,1705602908272,234.90330055,0.00021602,2,"2024-01-18T18:35:08.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079695,1705602922270,234.90330055,0.00021602,2,"2024-01-18T18:35:22.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079696,1705602938279,234.90330055,0.00021602,2,"2024-01-18T18:35:38.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079697,1705602954267,280.44117647,0.00021602,2,"2024-01-18T18:35:54.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079698,1705603004344,160.13,0.00020881,2,"2024-01-18T18:36:44.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079699,1705603095945,172.23,0.00020881,2,"2024-01-18T18:38:15.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079700,1705603122661,200.0,0.00020881,2,"2024-01-18T18:38:42.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079701,1705603148345,173.9,0.00020881,2,"2024-01-18T18:39:08.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079702,1705603241118,164.63,0.0002109,2,"2024-01-18T18:40:41.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079703,1705603290736,228.18,0.00018964,2,"2024-01-18T18:41:30.736",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079704,1705603291251,228.18,0.00021227,2,"2024-01-18T18:41:31.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079705,1705603312413,153.93371381,0.00021567,2,"2024-01-18T18:41:52.413",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079706,1705603499109,-501.47469399,0.00021632,2,"2024-01-18T18:44:59.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079707,1705603499135,-155.0,0.00021633,2,"2024-01-18T18:44:59.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079708,1705603499155,-343.52530601,0.00021633,2,"2024-01-18T18:44:59.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079709,1705603499989,-1000.0,0.00021633,2,"2024-01-18T18:44:59.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079710,1705603500449,-509.05888292,0.00021633,2,"2024-01-18T18:45:00.449",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079711,1705603500470,-490.94111708,0.00021634,2,"2024-01-18T18:45:00.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079712,1705603500730,-559.64394413,0.00021634,2,"2024-01-18T18:45:00.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079713,1705603500753,-440.35605587,0.00021634,2,"2024-01-18T18:45:00.753",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079714,1705603501123,-1000.0,0.00021634,2,"2024-01-18T18:45:01.123",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079715,1705603501522,-1000.0,0.00021634,2,"2024-01-18T18:45:01.522",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079716,1705603522680,-447.51741754,0.00021631,2,"2024-01-18T18:45:22.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079717,1705603522699,-230.58874034,0.00021631,2,"2024-01-18T18:45:22.699",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079718,1705603522719,-190.90927065,0.00021632,2,"2024-01-18T18:45:22.719",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079719,1705603522741,-589.75532447,0.00021634,2,"2024-01-18T18:45:22.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079720,1705603522763,-3459.95,0.00021644,2,"2024-01-18T18:45:22.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079721,1705603522788,-404.69851409,0.00021798,2,"2024-01-18T18:45:22.788",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079722,1705603522811,-158.3790852,0.00021798,2,"2024-01-18T18:45:22.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079723,1705603522834,-1050.58506121,0.00021798,2,"2024-01-18T18:45:22.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079724,1705603522857,-1380.32384983,0.00021798,2,"2024-01-18T18:45:22.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079725,1705603522879,-726.79,0.00021798,2,"2024-01-18T18:45:22.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079726,1705603522901,-150.0,0.00021799,2,"2024-01-18T18:45:22.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079727,1705603522921,-150.0,0.00021799,2,"2024-01-18T18:45:22.921",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079728,1705603522943,-730.85,0.000218,2,"2024-01-18T18:45:22.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079729,1705603522968,-329.65273667,0.000218,2,"2024-01-18T18:45:22.968",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079730,1705603523132,-670.34726333,0.000218,2,"2024-01-18T18:45:23.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079731,1705603523157,-6236.2601,0.000218,2,"2024-01-18T18:45:23.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079732,1705603523181,-3093.39263667,0.000218,2,"2024-01-18T18:45:23.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079733,1705603523478,-10000.0,0.000218,2,"2024-01-18T18:45:23.478",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079734,1705603523948,-10000.0,0.000218,2,"2024-01-18T18:45:23.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079735,1705603524412,-10000.0,0.000218,2,"2024-01-18T18:45:24.412",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079736,1705603524681,-10000.0,0.000218,2,"2024-01-18T18:45:24.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079737,1705603525064,-10000.0,0.000218,2,"2024-01-18T18:45:25.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079738,1705603525514,-10000.0,0.000218,2,"2024-01-18T18:45:25.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079739,1705603525852,-10000.0,0.000218,2,"2024-01-18T18:45:25.852",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079740,1705603526251,-10000.0,0.000218,2,"2024-01-18T18:45:26.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079741,1705603531296,-1000.0,0.000218,2,"2024-01-18T18:45:31.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079742,1705603531748,-1000.0,0.000218,2,"2024-01-18T18:45:31.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079743,1705603532265,-1000.0,0.000218,2,"2024-01-18T18:45:32.265",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079744,1705603532663,-1000.0,0.000218,2,"2024-01-18T18:45:32.663",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079745,1705603540886,-150.0,0.00021799,2,"2024-01-18T18:45:40.886",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079746,1705603541320,-150.0,0.00021799,2,"2024-01-18T18:45:41.320",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079747,1705603541803,-147.51741754,0.00021799,2,"2024-01-18T18:45:41.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079748,1705603541827,-2.48258246,0.00021799,2,"2024-01-18T18:45:41.827",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079749,1705603542693,-150.0,0.00021799,2,"2024-01-18T18:45:42.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079750,1705603543141,-78.10615788,0.00021799,2,"2024-01-18T18:45:43.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079751,1705603543163,-71.89384212,0.000218,2,"2024-01-18T18:45:43.163",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079942,1705603777174,639.26185883,0.00020708,2,"2024-01-18T18:49:37.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079943,1705603781192,590.01141518,0.00021,2,"2024-01-18T18:49:41.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079977,1705603831954,-190.90927065,0.00021789,2,"2024-01-18T18:50:31.954",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079978,1705603831964,-447.51741754,0.0002179,2,"2024-01-18T18:50:31.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079979,1705603831974,-3030.11138034,0.0002179,2,"2024-01-18T18:50:31.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079980,1705603831985,-291.5252226,0.00021798,2,"2024-01-18T18:50:31.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079981,1705603831994,-2267.94581888,0.000218,2,"2024-01-18T18:50:31.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079982,1705603832006,-1669.7314,0.000218,2,"2024-01-18T18:50:32.006",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079983,1705603832018,-6786.00184604,0.000218,2,"2024-01-18T18:50:32.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079984,1705603832109,-365.35210606,0.000218,2,"2024-01-18T18:50:32.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079985,1705603832121,-2979.78372877,0.000218,2,"2024-01-18T18:50:32.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079986,1705603832133,-747.11872146,0.000218,2,"2024-01-18T18:50:32.133",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079987,1705603832144,-8357.41,0.000218,2,"2024-01-18T18:50:32.144",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079988,1705603832154,-889.3025,0.000218,2,"2024-01-18T18:50:32.154",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079989,1705603832163,-576.59107829,0.000218,2,"2024-01-18T18:50:32.163",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079990,1705603832172,-542.43259397,0.00021898,2,"2024-01-18T18:50:32.172",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079991,1705603832182,-345.04,0.00021899,2,"2024-01-18T18:50:32.182",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079992,1705603832191,-18035.88602457,0.000219,2,"2024-01-18T18:50:32.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080037,1705603839331,-167.78488278,0.00021789,2,"2024-01-18T18:50:39.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080038,1705603839342,-711.69286389,0.000219,2,"2024-01-18T18:50:39.342",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080039,1705603839462,-720.10049987,0.000219,2,"2024-01-18T18:50:39.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080040,1705603839501,-78303.36641664,0.000219,2,"2024-01-18T18:50:39.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080042,1705603839603,-1507.16605852,0.000219,2,"2024-01-18T18:50:39.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080043,1705603839648,-1859.68756226,0.000219,2,"2024-01-18T18:50:39.648",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080045,1705603839715,-67609.30948783,0.000219,2,"2024-01-18T18:50:39.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080047,1705603839726,-15790.29117174,0.000219,2,"2024-01-18T18:50:39.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080049,1705603839738,-48824.4369397,0.000219,2,"2024-01-18T18:50:39.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080051,1705603839750,-59296.36079422,0.000219,2,"2024-01-18T18:50:39.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080054,1705603839766,-57428.14062356,0.000219,2,"2024-01-18T18:50:39.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080112,1705603840318,336.36851555,0.00021023,2,"2024-01-18T18:50:40.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080113,1705603840374,-2297.53884,0.000219,2,"2024-01-18T18:50:40.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080115,1705603840385,-362.03702715,0.000219,2,"2024-01-18T18:50:40.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080118,1705603840397,-308.02440938,0.000219,2,"2024-01-18T18:50:40.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080151,1705603840436,-1255.3554716,0.000219,2,"2024-01-18T18:50:40.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080154,1705603840707,-3492.89382905,0.000219,2,"2024-01-18T18:50:40.707",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080194,1705603841081,-1634.92347253,0.000219,2,"2024-01-18T18:50:41.081",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080202,1705603841142,-758.43892321,0.000219,2,"2024-01-18T18:50:41.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080210,1705603841210,-291.33054083,0.000219,2,"2024-01-18T18:50:41.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080212,1705603841221,-2560.00000001,0.000219,2,"2024-01-18T18:50:41.221",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080214,1705603841233,-539.30699596,0.000219,2,"2024-01-18T18:50:41.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080217,1705603841244,-944.4,0.000219,2,"2024-01-18T18:50:41.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080219,1705603841256,-8655.84196968,0.000219,2,"2024-01-18T18:50:41.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080221,1705603841268,-2791.0099997,0.000219,2,"2024-01-18T18:50:41.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080377,1705603842773,-508.76,0.000219,2,"2024-01-18T18:50:42.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080379,1705603842785,-1014.33842741,0.000219,2,"2024-01-18T18:50:42.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080392,1705603842888,-128213.50411961,0.000219,2,"2024-01-18T18:50:42.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080394,1705603842897,-129364.52515324,0.000219,2,"2024-01-18T18:50:42.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080396,1705603842908,-232.85,0.00021918,2,"2024-01-18T18:50:42.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080398,1705603842918,-250.0,0.00021918,2,"2024-01-18T18:50:42.918",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080400,1705603842928,-2780.53772112,0.00022,2,"2024-01-18T18:50:42.928",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080402,1705603842938,-1250.0,0.00022,3,"2024-01-18T18:50:42.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080404,1705603842947,-2487.43,0.00022,2,"2024-01-18T18:50:42.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080406,1705603842957,-21363.17207834,0.00022,2,"2024-01-18T18:50:42.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080408,1705603842967,-5000.0,0.00022202,2,"2024-01-18T18:50:42.967",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080410,1705603842976,-173.9,0.00022273,2,"2024-01-18T18:50:42.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080412,1705603842985,-180.79,0.0002248,2,"2024-01-18T18:50:42.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080414,1705603842995,-12298.83057596,0.000225,2,"2024-01-18T18:50:42.995",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080416,1705603843004,-6374.0,0.000225,2,"2024-01-18T18:50:43.004",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080418,1705603843013,-160.13,0.00022543,2,"2024-01-18T18:50:43.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080420,1705603843023,-205.36,0.00023297,2,"2024-01-18T18:50:43.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080422,1705603843033,-173.9,0.00023665,2,"2024-01-18T18:50:43.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080424,1705603843042,-431.53216335,0.00024,2,"2024-01-18T18:50:43.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080426,1705603843051,-201.13102968,0.00024,2,"2024-01-18T18:50:43.051",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080428,1705603843060,-1300.0,0.00024,3,"2024-01-18T18:50:43.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080430,1705603843069,-250.0,0.00024658,2,"2024-01-18T18:50:43.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080432,1705603843079,-576.59107825,0.00024671,2,"2024-01-18T18:50:43.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080434,1705603843088,-295.04,0.000247,2,"2024-01-18T18:50:43.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080436,1705603843098,-153.22,0.00024712,2,"2024-01-18T18:50:43.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080438,1705603843107,-180.0,0.00024717,2,"2024-01-18T18:50:43.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080441,1705603843118,-1000.0,0.00025,2,"2024-01-18T18:50:43.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080443,1705603843127,-508.82347968,0.00025,2,"2024-01-18T18:50:43.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080445,1705603843136,-200.0,0.00025,2,"2024-01-18T18:50:43.136",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080447,1705603843146,-623.51852664,0.00025,2,"2024-01-18T18:50:43.146",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080449,1705603843157,-322.84503178,0.00025,2,"2024-01-18T18:50:43.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080453,1705603843166,-158.67264273,0.00025,2,"2024-01-18T18:50:43.166",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080458,1705603843176,-173.9,0.00025058,2,"2024-01-18T18:50:43.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080461,1705603843186,-1000.0,0.0002525,2,"2024-01-18T18:50:43.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080464,1705603843196,-160.13,0.00025283,2,"2024-01-18T18:50:43.196",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080467,1705603843205,-2767.96,0.00025384,2,"2024-01-18T18:50:43.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080470,1705603843215,-188.41,0.00025452,2,"2024-01-18T18:50:43.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080473,1705603843224,-155.0,0.000255,2,"2024-01-18T18:50:43.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080476,1705603843234,-205.36,0.00025561,2,"2024-01-18T18:50:43.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080479,1705603843243,-153.22,0.00025586,2,"2024-01-18T18:50:43.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080482,1705603843252,-158.83,0.00025663,2,"2024-01-18T18:50:43.252",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080484,1705603843261,-180.79,0.00025852,2,"2024-01-18T18:50:43.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080486,1705603843270,-5000.0,0.00026,2,"2024-01-18T18:50:43.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080488,1705603843280,-2000.0,0.00026027,2,"2024-01-18T18:50:43.280",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080490,1705603843290,-2767.96,0.00026324,2,"2024-01-18T18:50:43.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080492,1705603843299,-153.22,0.0002646,2,"2024-01-18T18:50:43.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080494,1705603843308,-5324.5494117,0.00026575,2,"2024-01-18T18:50:43.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080496,1705603843321,-10113.2205883,0.00026575,2,"2024-01-18T18:50:43.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080499,1705603843330,-158.83,0.00027,2,"2024-01-18T18:50:43.330",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080501,1705603843340,-2767.96,0.00027263,2,"2024-01-18T18:50:43.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080503,1705603843349,-153.22,0.00027334,2,"2024-01-18T18:50:43.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080505,1705603843359,-188.41,0.00027361,2,"2024-01-18T18:50:43.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080507,1705603843368,-309.59,0.00027397,2,"2024-01-18T18:50:43.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080509,1705603843377,-150.0,0.00027397,2,"2024-01-18T18:50:43.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080511,1705603843387,-2869.8405027,0.000274,2,"2024-01-18T18:50:43.387",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080513,1705603843396,-576.59107825,0.00027543,3,"2024-01-18T18:50:43.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080515,1705603843405,-2790.0,0.000276,2,"2024-01-18T18:50:43.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080517,1705603843415,-205.36,0.00027825,2,"2024-01-18T18:50:43.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080519,1705603843423,-203.0550109,0.00028,2,"2024-01-18T18:50:43.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080521,1705603843432,-688.79473801,0.00028,2,"2024-01-18T18:50:43.432",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080523,1705603843441,-160.13,0.00028023,2,"2024-01-18T18:50:43.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080525,1705603843450,-150.0,0.00028118,2,"2024-01-18T18:50:43.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080527,1705603843459,-2767.96,0.00028202,2,"2024-01-18T18:50:43.459",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080529,1705603843468,-153.22,0.00028208,2,"2024-01-18T18:50:43.468",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080531,1705603843477,-1000.0,0.00028407,2,"2024-01-18T18:50:43.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080533,1705603843487,-150.0,0.00028839,2,"2024-01-18T18:50:43.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080535,1705603843496,-155.0,0.00028999,2,"2024-01-18T18:50:43.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080537,1705603843505,-318.31330327,0.00028999,2,"2024-01-18T18:50:43.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080539,1705603843514,-153.22,0.00029082,2,"2024-01-18T18:50:43.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080541,1705603843524,-2767.96,0.00029141,2,"2024-01-18T18:50:43.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080543,1705603843533,-188.41,0.0002927,2,"2024-01-18T18:50:43.533",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080545,1705603843542,-4569.0,0.00029403,2,"2024-01-18T18:50:43.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080547,1705603843552,-309.59,0.00029416,2,"2024-01-18T18:50:43.552",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080549,1705603843561,-150.0,0.0002956,2,"2024-01-18T18:50:43.561",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080551,1705603843570,-175.50184765,0.000298,2,"2024-01-18T18:50:43.570",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080553,1705603843580,-730.99997995,0.000298,2,"2024-01-18T18:50:43.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080555,1705603843589,-176.53253572,0.000299,2,"2024-01-18T18:50:43.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080557,1705603843598,-168.6025939,0.000299,2,"2024-01-18T18:50:43.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080559,1705603843608,-153.22,0.00029956,2,"2024-01-18T18:50:43.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080561,1705603843617,-1051.7,0.00029999,2,"2024-01-18T18:50:43.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080563,1705603843626,-1053.71553897,0.0003,4,"2024-01-18T18:50:43.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080565,1705603843635,-4804.56434386,0.0003,4,"2024-01-18T18:50:43.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080567,1705603843646,-357.78732211,0.0003,2,"2024-01-18T18:50:43.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080569,1705603843657,-1806.65858183,0.0003,4,"2024-01-18T18:50:43.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080571,1705603843666,-19026.01005334,0.0003,4,"2024-01-18T18:50:43.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080573,1705603843674,-905.41355492,0.0003,4,"2024-01-18T18:50:43.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080575,1705603843683,-2552.9863992,0.0003,4,"2024-01-18T18:50:43.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080577,1705603843692,-155.0,0.0003,2,"2024-01-18T18:50:43.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080579,1705603843701,-2162.8756008,0.0003,4,"2024-01-18T18:50:43.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080581,1705603843711,-155.0,0.0003,4,"2024-01-18T18:50:43.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080583,1705603843720,-691.78118502,0.0003,2,"2024-01-18T18:50:43.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080585,1705603843729,-309.8564897,0.0003,4,"2024-01-18T18:50:43.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080587,1705603843738,-9637.69139965,0.0003,2,"2024-01-18T18:50:43.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080589,1705603843749,-72920.57629857,0.0003,4,"2024-01-18T18:50:43.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080591,1705603843761,-26670.81930233,0.0003,4,"2024-01-18T18:50:43.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080593,1705603843771,-308857.21845126,0.0003,4,"2024-01-18T18:50:43.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080595,1705603843780,-582.53618936,0.0003,2,"2024-01-18T18:50:43.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080597,1705603843789,-2500.0,0.0003,7,"2024-01-18T18:50:43.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080598,1705603843798,-205.36,0.00030089,2,"2024-01-18T18:50:43.798",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080599,1705603843807,-153.84,0.00030137,2,"2024-01-18T18:50:43.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080600,1705603843816,-151.59,0.00030188,2,"2024-01-18T18:50:43.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080601,1705603843826,-177347.41059565,0.00030243,7,"2024-01-18T18:50:43.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080602,1705603843835,-54988.65157239,0.00030243,7,"2024-01-18T18:50:43.835",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080603,1705603843845,-9769.24517403,0.00030243,7,"2024-01-18T18:50:43.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080605,1705603843855,-6161.32885549,0.00030243,7,"2024-01-18T18:50:43.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080607,1705603843864,-150.0,0.00030281,2,"2024-01-18T18:50:43.864",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080609,1705603843873,-576.59107825,0.00030414,5,"2024-01-18T18:50:43.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080611,1705603843883,-223.654,0.00030559,7,"2024-01-18T18:50:43.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080613,1705603843892,-151.59,0.000306,2,"2024-01-18T18:50:43.892",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080615,1705603843901,-1482.54693612,0.00030728,7,"2024-01-18T18:50:43.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080617,1705603843912,-716.74529513,0.00030749,7,"2024-01-18T18:50:43.912",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080619,1705603843921,-160.13,0.00030762,2,"2024-01-18T18:50:43.921",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080621,1705603843930,-2177.27202481,0.00030769,7,"2024-01-18T18:50:43.930",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080623,1705603843939,-155.0,0.000308,2,"2024-01-18T18:50:43.939",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080625,1705603843948,-1744.55704131,0.00030812,7,"2024-01-18T18:50:43.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080627,1705603843957,-446.92360459,0.00030833,7,"2024-01-18T18:50:43.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080629,1705603843966,-503.24227456,0.00030855,7,"2024-01-18T18:50:43.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080631,1705603843974,-276.78325101,0.00030855,7,"2024-01-18T18:50:43.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080633,1705603843983,-490.5289,0.00030899,2,"2024-01-18T18:50:43.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080635,1705603843992,-150.0,0.00031002,2,"2024-01-18T18:50:43.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080637,1705603844002,-151.59,0.00031011,2,"2024-01-18T18:50:44.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080639,1705603844011,-153.84,0.0003105,2,"2024-01-18T18:50:44.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080641,1705603844020,-1051.7,0.00031369,2,"2024-01-18T18:50:44.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080643,1705603844029,-151.59,0.00031423,2,"2024-01-18T18:50:44.029",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080645,1705603844039,-309.59,0.00031435,2,"2024-01-18T18:50:44.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080647,1705603844050,-1000.0,0.000315,2,"2024-01-18T18:50:44.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080649,1705603844059,-1000.0,0.00031563,2,"2024-01-18T18:50:44.059",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080651,1705603844068,-150.0,0.00031723,2,"2024-01-18T18:50:44.068",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080653,1705603844077,-168.42220113,0.00031735,2,"2024-01-18T18:50:44.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080655,1705603844086,-274.6672605,0.00031735,2,"2024-01-18T18:50:44.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080657,1705603844095,-204.03931529,0.00031735,2,"2024-01-18T18:50:44.095",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080659,1705603844104,-134732.6709461,0.000318,2,"2024-01-18T18:50:44.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080662,1705603844118,-250.82059039,0.000318,2,"2024-01-18T18:50:44.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080664,1705603844129,-1268.87468852,0.000318,2,"2024-01-18T18:50:44.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080667,1705603844144,-435.0000008,0.000318,2,"2024-01-18T18:50:44.144",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080669,1705603844157,-3250.29653615,0.000318,2,"2024-01-18T18:50:44.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080671,1705603844168,-305.27360742,0.000318,2,"2024-01-18T18:50:44.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080674,1705603844180,-1970.49507998,0.000318,2,"2024-01-18T18:50:44.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080676,1705603844191,-5608.36949611,0.000318,2,"2024-01-18T18:50:44.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080678,1705603844202,-64117.95076662,0.000318,2,"2024-01-18T18:50:44.202",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080680,1705603844217,-425.17335311,0.000318,2,"2024-01-18T18:50:44.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080682,1705603844229,-1354.75936659,0.000318,2,"2024-01-18T18:50:44.229",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080685,1705603844239,-13114.5564,0.000318,2,"2024-01-18T18:50:44.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080687,1705603844251,-9623.80032098,0.000318,2,"2024-01-18T18:50:44.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080696,1705603844333,512.88399859,0.0001949,2,"2024-01-18T18:50:44.333",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080859,1705603845877,-714.10093086,0.00021899,2,"2024-01-18T18:50:45.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080861,1705603845889,-2316.01044948,0.00021899,2,"2024-01-18T18:50:45.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080863,1705603845898,-663.35,0.0002999,10,"2024-01-18T18:50:45.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080865,1705603845907,-21660.63955051,0.000318,2,"2024-01-18T18:50:45.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080918,1705603846380,-418.02475556,0.000318,2,"2024-01-18T18:50:46.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080920,1705603846394,-10874.30709321,0.000318,2,"2024-01-18T18:50:46.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080923,1705603846407,-2072.93233201,0.000318,2,"2024-01-18T18:50:46.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081189,1705603884668,311.58561304,0.00020469,2,"2024-01-18T18:51:24.668",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081190,1705603912864,3888.99528107,0.00021,4,"2024-01-18T18:51:52.864",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081194,1705604020234,2180.49634319,0.0002,2,"2024-01-18T18:53:40.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081200,1705604157058,600.0,0.0002146,2,"2024-01-18T18:55:57.058",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081201,1705604173353,14884.93,0.00021424,2,"2024-01-18T18:56:13.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081202,1705604207351,242.71,0.00019824,2,"2024-01-18T18:56:47.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081203,1705604207884,153.93371376,0.00021579,2,"2024-01-18T18:56:47.884",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081204,1705604210778,2248.00674586,0.00020924,2,"2024-01-18T18:56:50.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081205,1705604221249,872.60606553,0.00020706,2,"2024-01-18T18:57:01.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081206,1705604255194,273.95,0.00021445,2,"2024-01-18T18:57:35.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081207,1705604278142,2000.0,0.00021372,2,"2024-01-18T18:57:58.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081208,1705604345158,167.87,0.00021523,2,"2024-01-18T18:59:05.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081209,1705604383216,163.82,0.00021349,2,"2024-01-18T18:59:43.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081210,1705604396147,159.6,0.0002154,2,"2024-01-18T18:59:56.147",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081211,1705604444438,729.30403692,0.00021,2,"2024-01-18T19:00:44.438",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081212,1705604584789,156.26,0.00021117,2,"2024-01-18T19:03:04.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081213,1705604601821,250.0,0.00021117,2,"2024-01-18T19:03:21.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081214,1705604644216,520.0,0.00020998,2,"2024-01-18T19:04:04.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081215,1705604664210,246.43,0.00019163,2,"2024-01-18T19:04:24.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081216,1705604664556,246.43,0.00021427,2,"2024-01-18T19:04:24.556",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081217,1705604681748,1704.70178594,0.000216,2,"2024-01-18T19:04:41.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081218,1705604687250,273.95,0.00021027,2,"2024-01-18T19:04:47.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081224,1705604805790,457.52,0.00021597,2,"2024-01-18T19:06:45.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081323,1705604864648,167.33,0.00020961,2,"2024-01-18T19:07:44.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081324,1705604868554,155.0,0.00021602,2,"2024-01-18T19:07:48.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081325,1705604870782,159.6,0.00021118,2,"2024-01-18T19:07:50.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081326,1705604872985,155.0,0.00021602,2,"2024-01-18T19:07:52.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081327,1705604877356,1852.58418893,0.00021602,2,"2024-01-18T19:07:57.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081328,1705604880737,532.93571478,0.00021602,2,"2024-01-18T19:08:00.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081329,1705604884311,447.51741754,0.00021602,2,"2024-01-18T19:08:04.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081330,1705604887754,228.31585659,0.00021602,2,"2024-01-18T19:08:07.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081331,1705604893886,524.85123052,0.00021602,2,"2024-01-18T19:08:13.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081332,1705604898306,447.51741754,0.00019309,2,"2024-01-18T19:08:18.306",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081333,1705604898333,327.16185942,0.00021602,2,"2024-01-18T19:08:18.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081334,1705604899435,4350.07010966,0.00021602,2,"2024-01-18T19:08:19.435",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081335,1705604899803,215.11040998,0.00021602,2,"2024-01-18T19:08:19.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081336,1705604899840,190.90927065,0.00021602,2,"2024-01-18T19:08:19.840",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081337,1705604901698,558.83363746,0.00021602,2,"2024-01-18T19:08:21.698",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081338,1705604902978,155.0,0.00021602,2,"2024-01-18T19:08:22.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081339,1705604903754,161.68586552,0.00021602,2,"2024-01-18T19:08:23.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081340,1705604904162,155.0,0.00021602,2,"2024-01-18T19:08:24.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081341,1705604912645,5101.15692878,0.00021602,2,"2024-01-18T19:08:32.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081342,1705604916361,447.51741754,0.00019309,2,"2024-01-18T19:08:36.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081343,1705604923703,558.43043252,0.00021587,2,"2024-01-18T19:08:43.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081344,1705604924367,2118.56405589,0.000216,2,"2024-01-18T19:08:44.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081345,1705604925758,161.68586552,0.00019526,2,"2024-01-18T19:08:45.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081346,1705604934340,447.51741754,0.00019309,2,"2024-01-18T19:08:54.340",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081347,1705604943756,161.68586552,0.00019526,2,"2024-01-18T19:09:03.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081362,1705604950313,447.51741754,0.00019309,2,"2024-01-18T19:09:10.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081364,1705604953298,2131.4519,0.00021597,2,"2024-01-18T19:09:13.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081365,1705604959758,161.68586552,0.00019526,2,"2024-01-18T19:09:19.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081383,1705604966320,446.61947218,0.00019309,2,"2024-01-18T19:09:26.320",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081386,1705604977767,161.68586552,0.00019526,2,"2024-01-18T19:09:37.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081387,1705604988813,447.36775998,0.00019309,2,"2024-01-18T19:09:48.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081388,1705604995768,161.68586552,0.00019526,2,"2024-01-18T19:09:55.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081390,1705605004821,447.36775998,0.00019309,2,"2024-01-18T19:10:04.821",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081391,1705605008379,1852.58418893,0.00021602,2,"2024-01-18T19:10:08.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081392,1705605011770,161.68586552,0.00019526,2,"2024-01-18T19:10:11.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081393,1705605021243,3789.45251597,0.00019309,2,"2024-01-18T19:10:21.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081394,1705605022778,228.31585659,0.00021602,2,"2024-01-18T19:10:22.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081395,1705605024703,1060.96854815,0.00021602,2,"2024-01-18T19:10:24.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081396,1705605024818,545.73184105,0.00019309,2,"2024-01-18T19:10:24.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081397,1705605030758,8804.79866001,0.00019526,5,"2024-01-18T19:10:30.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081416,1705605031966,-155.0,0.00021603,2,"2024-01-18T19:10:31.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081420,1705605031979,-843.17283709,0.00021603,2,"2024-01-18T19:10:31.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081422,1705605031988,-155.0,0.00021603,2,"2024-01-18T19:10:31.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081424,1705605031997,-215.11040998,0.00021604,2,"2024-01-18T19:10:31.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081426,1705605032006,-2744.05327963,0.00021604,2,"2024-01-18T19:10:32.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081428,1705605032018,-286.05810071,0.00021604,2,"2024-01-18T19:10:32.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081430,1705605032027,-4350.07010966,0.00021604,2,"2024-01-18T19:10:32.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081432,1705605032036,-155.0,0.00021604,2,"2024-01-18T19:10:32.036",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081434,1705605032045,-190.90927065,0.00021604,2,"2024-01-18T19:10:32.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081436,1705605032054,-3413.76050566,0.0002161,2,"2024-01-18T19:10:32.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081439,1705605032142,-278.19072179,0.0002161,2,"2024-01-18T19:10:32.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081440,1705605032206,-678.12709096,0.0002161,2,"2024-01-18T19:10:32.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081441,1705605032266,-738.82860622,0.0002161,2,"2024-01-18T19:10:32.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081443,1705605032278,-729.44799508,0.0002161,2,"2024-01-18T19:10:32.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081460,1705605033787,161.68586552,0.00019526,2,"2024-01-18T19:10:33.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081461,1705605034884,2553.72,0.00021219,2,"2024-01-18T19:10:34.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081471,1705605037985,-17290.13427856,0.0002161,2,"2024-01-18T19:10:37.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081472,1705605038047,-926.00155544,0.0002161,2,"2024-01-18T19:10:38.047",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081473,1705605038063,-438.47,0.0002161,2,"2024-01-18T19:10:38.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081474,1705605038079,-15068.04121555,0.0002161,2,"2024-01-18T19:10:38.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081475,1705605038093,-2071.73589006,0.0002161,2,"2024-01-18T19:10:38.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081476,1705605038124,-6486.32809007,0.0002161,2,"2024-01-18T19:10:38.124",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081477,1705605038270,-81245.45920385,0.0002161,2,"2024-01-18T19:10:38.270",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081478,1705605038281,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081479,1705605038293,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081480,1705605038305,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081481,1705605038316,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.316",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081482,1705605038328,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.328",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081483,1705605038339,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.339",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081484,1705605038350,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081485,1705605038361,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081488,1705605038372,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.372",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081490,1705605038383,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.383",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081492,1705605038394,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.394",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081494,1705605038405,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081495,1705605038416,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081496,1705605038427,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081497,1705605038438,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081498,1705605038450,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.450",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081499,1705605038461,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081500,1705605038472,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081501,1705605038492,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081502,1705605038504,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.504",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081503,1705605038516,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081504,1705605038528,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081505,1705605038541,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081506,1705605038553,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081507,1705605038565,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081508,1705605038578,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081509,1705605038590,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081510,1705605038602,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081511,1705605038613,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081512,1705605038625,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081513,1705605038637,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.637",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081514,1705605038648,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081515,1705605038660,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081516,1705605038672,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.672",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081517,1705605038683,-289.13502754,0.00021611,2,"2024-01-18T19:10:38.683",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081518,1705605038695,-1000.0,0.00021613,2,"2024-01-18T19:10:38.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081519,1705605038706,-10200.79388946,0.00021615,2,"2024-01-18T19:10:38.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081520,1705605038718,-1682.9973572,0.00021621,2,"2024-01-18T19:10:38.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081521,1705605038731,-169.53,0.00021681,2,"2024-01-18T19:10:38.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081522,1705605038742,-226.14,0.00021681,2,"2024-01-18T19:10:38.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081523,1705605038753,-282.76,0.00021681,2,"2024-01-18T19:10:38.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081524,1705605038764,-5759.19,0.00021695,2,"2024-01-18T19:10:38.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081525,1705605038776,-326.48533003,0.00021695,2,"2024-01-18T19:10:38.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081526,1705605038788,-502.79924521,0.00021695,2,"2024-01-18T19:10:38.788",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081527,1705605038800,-375.80233688,0.00021695,2,"2024-01-18T19:10:38.800",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081528,1705605038816,-156.83636382,0.00021695,2,"2024-01-18T19:10:38.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081529,1705605038829,-155.0,0.00021695,2,"2024-01-18T19:10:38.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081530,1705605038841,-5097.91782356,0.00021695,2,"2024-01-18T19:10:38.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081531,1705605038854,-1852.58418893,0.00021695,2,"2024-01-18T19:10:38.854",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081532,1705605038866,-228.31585659,0.00021695,2,"2024-01-18T19:10:38.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081533,1705605038878,-2054.8085,0.00021696,2,"2024-01-18T19:10:38.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081534,1705605038890,-185600.81769062,0.00021697,2,"2024-01-18T19:10:38.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081535,1705605038902,-30386.3761,0.00021698,2,"2024-01-18T19:10:38.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081536,1705605038914,-1000.0,0.00021698,2,"2024-01-18T19:10:38.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081537,1705605038925,-299.99,0.000217,7,"2024-01-18T19:10:38.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081538,1705605038937,-183.54,0.000217,2,"2024-01-18T19:10:38.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081539,1705605038949,-14171.51826178,0.00021795,2,"2024-01-18T19:10:38.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081540,1705605038960,-155.0,0.00021796,2,"2024-01-18T19:10:38.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081541,1705605038972,-2120.15019908,0.00021796,2,"2024-01-18T19:10:38.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081542,1705605038984,-94657.32274503,0.00021796,2,"2024-01-18T19:10:38.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081543,1705605038996,-2951.77663867,0.00021796,2,"2024-01-18T19:10:38.996",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081544,1705605039007,-581.48502557,0.00021796,2,"2024-01-18T19:10:39.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081545,1705605039021,-155.94960001,0.00021796,2,"2024-01-18T19:10:39.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081546,1705605039032,-3213.87846263,0.00021797,2,"2024-01-18T19:10:39.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081547,1705605039043,-4752.15662041,0.00021798,2,"2024-01-18T19:10:39.043",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081548,1705605039054,-735.9717,0.000218,2,"2024-01-18T19:10:39.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081549,1705605039065,-164.13727911,0.00021818,2,"2024-01-18T19:10:39.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081550,1705605039076,-182.71826451,0.00021818,2,"2024-01-18T19:10:39.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081551,1705605039087,-505714.14246892,0.000219,2,"2024-01-18T19:10:39.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081552,1705605039098,-250.0,0.00021918,2,"2024-01-18T19:10:39.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081553,1705605039108,-164.13727905,0.00021973,2,"2024-01-18T19:10:39.108",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081554,1705605039119,-3195.13608794,0.00022,2,"2024-01-18T19:10:39.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081555,1705605039130,-942.57889704,0.00022,2,"2024-01-18T19:10:39.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081556,1705605039144,-164.13727905,0.00022127,2,"2024-01-18T19:10:39.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081557,1705605039157,-159.6,0.00022219,2,"2024-01-18T19:10:39.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081558,1705605039168,-164.13727905,0.00022282,2,"2024-01-18T19:10:39.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081559,1705605039178,-288.29553912,0.00022384,2,"2024-01-18T19:10:39.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081560,1705605039189,-164.13727905,0.00022436,2,"2024-01-18T19:10:39.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081561,1705605039200,-362.36700236,0.000225,2,"2024-01-18T19:10:39.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081562,1705605039211,-288.29553912,0.00022556,2,"2024-01-18T19:10:39.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081563,1705605039222,-164.13727905,0.00022591,2,"2024-01-18T19:10:39.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081564,1705605039234,-1186.19379517,0.00022728,3,"2024-01-18T19:10:39.234",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081565,1705605039245,-288.29553912,0.00022728,2,"2024-01-18T19:10:39.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081566,1705605039255,-164.13727905,0.00022745,2,"2024-01-18T19:10:39.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081567,1705605039266,-156.0,0.00022766,2,"2024-01-18T19:10:39.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081568,1705605039277,-182.71826451,0.000229,2,"2024-01-18T19:10:39.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081569,1705605039287,-288.29553912,0.000229,2,"2024-01-18T19:10:39.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081570,1705605039298,-164.13727905,0.000229,2,"2024-01-18T19:10:39.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081571,1705605039311,-270.25827341,0.000229,2,"2024-01-18T19:10:39.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081572,1705605039322,-13216.5708,0.000229,2,"2024-01-18T19:10:39.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081573,1705605039332,-549.334521,0.000229,2,"2024-01-18T19:10:39.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081574,1705605039345,-159.29303465,0.000229,2,"2024-01-18T19:10:39.345",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081575,1705605039357,-336.84440222,0.000229,2,"2024-01-18T19:10:39.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081576,1705605039367,-165.16,0.00022931,2,"2024-01-18T19:10:39.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081577,1705605039378,-163.82,0.0002295,2,"2024-01-18T19:10:39.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081578,1705605039389,-32306.35401336,0.0002298,2,"2024-01-18T19:10:39.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081579,1705605039401,-103240.0,0.00022986,2,"2024-01-18T19:10:39.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081580,1705605039411,-322.480167,0.00022995,2,"2024-01-18T19:10:39.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081581,1705605039422,-483.720251,0.00022995,2,"2024-01-18T19:10:39.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081582,1705605039432,-644.960335,0.00022995,2,"2024-01-18T19:10:39.432",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081583,1705605039442,-1080.733243,0.00022995,2,"2024-01-18T19:10:39.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081584,1705605039453,-1621.099864,0.00022995,2,"2024-01-18T19:10:39.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081585,1705605039464,-2161.466486,0.00022995,2,"2024-01-18T19:10:39.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081586,1705605039475,-1621.099864,0.00022995,2,"2024-01-18T19:10:39.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081587,1705605039486,-2431.649796,0.00022995,2,"2024-01-18T19:10:39.486",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081588,1705605039498,-3242.199728,0.00022995,2,"2024-01-18T19:10:39.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081589,1705605039509,-1418.462381,0.00022995,2,"2024-01-18T19:10:39.509",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081590,1705605039520,-2127.693571,0.00022995,2,"2024-01-18T19:10:39.520",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081591,1705605039531,-2836.924762,0.00022995,2,"2024-01-18T19:10:39.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081592,1705605039542,-945.641587,0.00022995,2,"2024-01-18T19:10:39.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081593,1705605039555,-1418.462381,0.00022995,2,"2024-01-18T19:10:39.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081594,1705605039565,-1891.283175,0.00022995,2,"2024-01-18T19:10:39.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081595,1705605039576,-483.720251,0.00022995,2,"2024-01-18T19:10:39.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081596,1705605039586,-725.580377,0.00022995,2,"2024-01-18T19:10:39.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081597,1705605039598,-967.440503,0.00022995,2,"2024-01-18T19:10:39.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081598,1705605039609,-1958.829002,0.00022995,2,"2024-01-18T19:10:39.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081599,1705605039621,-2938.243503,0.00022995,2,"2024-01-18T19:10:39.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081600,1705605039632,-3917.658004,0.00022995,2,"2024-01-18T19:10:39.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081601,1705605039643,-405.274966,0.00022995,2,"2024-01-18T19:10:39.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081603,1705605039654,-607.912449,0.00022995,2,"2024-01-18T19:10:39.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081606,1705605039665,-810.549932,0.00022995,2,"2024-01-18T19:10:39.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081608,1705605039675,-540.366621,0.00022995,2,"2024-01-18T19:10:39.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081610,1705605039687,-810.549932,0.00022995,2,"2024-01-18T19:10:39.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081612,1705605039698,-1080.733242,0.00022995,2,"2024-01-18T19:10:39.698",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081614,1705605039709,-810.549932,0.00022995,2,"2024-01-18T19:10:39.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081622,1705605039720,-1215.824898,0.00022995,2,"2024-01-18T19:10:39.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081623,1705605040154,-1621.099864,0.00022995,2,"2024-01-18T19:10:40.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081624,1705605040163,-405.274966,0.00022995,2,"2024-01-18T19:10:40.163",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081625,1705605040173,-607.912449,0.00022995,2,"2024-01-18T19:10:40.173",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081626,1705605040183,-810.549932,0.00022995,2,"2024-01-18T19:10:40.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081627,1705605040192,-607.912449,0.00022995,2,"2024-01-18T19:10:40.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081628,1705605040202,-911.868673,0.00022995,2,"2024-01-18T19:10:40.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081629,1705605040211,-1215.824898,0.00022995,2,"2024-01-18T19:10:40.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081630,1705605040220,-806.200419,0.00022996,2,"2024-01-18T19:10:40.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081631,1705605040232,-2701.833107,0.00022996,2,"2024-01-18T19:10:40.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081632,1705605040242,-4052.74966,0.00022996,2,"2024-01-18T19:10:40.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081633,1705605040253,-3546.155952,0.00022996,2,"2024-01-18T19:10:40.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081634,1705605040263,-2364.103968,0.00022996,2,"2024-01-18T19:10:40.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081635,1705605040272,-1209.300629,0.00022996,2,"2024-01-18T19:10:40.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081636,1705605040281,-4897.072506,0.00022996,2,"2024-01-18T19:10:40.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081637,1705605040291,-1013.187415,0.00022996,2,"2024-01-18T19:10:40.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081638,1705605040301,-1350.916553,0.00022996,2,"2024-01-18T19:10:40.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081639,1705605040311,-2026.37483,0.00022996,2,"2024-01-18T19:10:40.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081640,1705605040321,-1013.187415,0.00022996,2,"2024-01-18T19:10:40.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081641,1705605040333,-1519.781122,0.00022996,2,"2024-01-18T19:10:40.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081642,1705605040343,-1128.680586,0.00022997,2,"2024-01-18T19:10:40.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081644,1705605040352,-3782.56635,0.00022997,2,"2024-01-18T19:10:40.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081645,1705605040361,-5673.849524,0.00022997,2,"2024-01-18T19:10:40.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081646,1705605040370,-4964.618333,0.00022997,2,"2024-01-18T19:10:40.370",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081647,1705605040380,-3309.745556,0.00022997,2,"2024-01-18T19:10:40.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081648,1705605040389,-1693.020881,0.00022997,2,"2024-01-18T19:10:40.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081649,1705605040398,-6855.901508,0.00022997,2,"2024-01-18T19:10:40.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081650,1705605040407,-1418.462381,0.00022997,2,"2024-01-18T19:10:40.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081651,1705605040417,-1891.283175,0.00022997,2,"2024-01-18T19:10:40.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081652,1705605040426,-2836.924762,0.00022997,2,"2024-01-18T19:10:40.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081653,1705605040436,-1418.462381,0.00022997,2,"2024-01-18T19:10:40.436",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081654,1705605040445,-2127.693572,0.00022997,2,"2024-01-18T19:10:40.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081655,1705605040455,-2136.09469393,0.00022998,2,"2024-01-18T19:10:40.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081656,1705605040464,-399.88516974,0.00022998,2,"2024-01-18T19:10:40.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081657,1705605040473,-404.45887353,0.00022998,2,"2024-01-18T19:10:40.473",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081658,1705605040484,-465.12840912,0.00022998,2,"2024-01-18T19:10:40.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081659,1705605040493,-2677.25736094,0.00022998,2,"2024-01-18T19:10:40.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081660,1705605040503,-376.27644713,0.00022998,2,"2024-01-18T19:10:40.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081661,1705605040512,-2316.07344121,0.00022998,2,"2024-01-18T19:10:40.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081662,1705605040522,-523.33688238,0.00022998,2,"2024-01-18T19:10:40.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081663,1705605040531,-627.90541133,0.00022998,2,"2024-01-18T19:10:40.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081664,1705605040540,-284.84113665,0.00022998,2,"2024-01-18T19:10:40.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081665,1705605040550,-5437.35042652,0.00022998,2,"2024-01-18T19:10:40.550",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081666,1705605040559,-370.1632036,0.00022998,2,"2024-01-18T19:10:40.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081667,1705605040568,-765.80999369,0.00022998,2,"2024-01-18T19:10:40.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081668,1705605040577,-310.71054499,0.00022998,2,"2024-01-18T19:10:40.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081669,1705605040586,-528.68959497,0.00022998,2,"2024-01-18T19:10:40.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081670,1705605040595,-203.02938773,0.00022998,2,"2024-01-18T19:10:40.595",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081671,1705605040604,-3176.88800932,0.00022998,2,"2024-01-18T19:10:40.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081672,1705605040614,-155.0,0.00022998,2,"2024-01-18T19:10:40.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081673,1705605040623,-1703.01103885,0.00022998,2,"2024-01-18T19:10:40.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081674,1705605040632,-2604.97846412,0.00022998,2,"2024-01-18T19:10:40.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081675,1705605040642,-1289.92067,0.00022998,2,"2024-01-18T19:10:40.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081676,1705605040651,-4322.932972,0.00022998,2,"2024-01-18T19:10:40.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081677,1705605040660,-6484.399456,0.00022998,2,"2024-01-18T19:10:40.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081678,1705605040669,-5673.849524,0.00022998,2,"2024-01-18T19:10:40.669",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081679,1705605040678,-3782.56635,0.00022998,2,"2024-01-18T19:10:40.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081680,1705605040688,-1934.881007,0.00022998,2,"2024-01-18T19:10:40.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081681,1705605040697,-7835.316009,0.00022998,2,"2024-01-18T19:10:40.697",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081682,1705605040706,-1621.099864,0.00022998,2,"2024-01-18T19:10:40.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081683,1705605040715,-2161.466485,0.00022998,2,"2024-01-18T19:10:40.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081684,1705605040725,-3242.199728,0.00022998,2,"2024-01-18T19:10:40.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081685,1705605040736,-1621.099864,0.00022998,2,"2024-01-18T19:10:40.736",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081686,1705605040745,-2431.649796,0.00022998,2,"2024-01-18T19:10:40.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081687,1705605040755,-150.0,0.00022999,2,"2024-01-18T19:10:40.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081688,1705605040764,-150.0,0.00022999,2,"2024-01-18T19:10:40.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081689,1705605040773,-150.0,0.00022999,2,"2024-01-18T19:10:40.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081690,1705605040783,-150.0,0.00022999,2,"2024-01-18T19:10:40.783",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081691,1705605040792,-150.0,0.00022999,2,"2024-01-18T19:10:40.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081692,1705605040802,-150.0,0.00022999,2,"2024-01-18T19:10:40.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081693,1705605040811,-150.0,0.00022999,2,"2024-01-18T19:10:40.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081694,1705605040820,-150.0,0.00022999,2,"2024-01-18T19:10:40.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081695,1705605040829,-150.0,0.00022999,2,"2024-01-18T19:10:40.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081696,1705605040838,-150.0,0.00022999,2,"2024-01-18T19:10:40.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081697,1705605040848,-150.0,0.00022999,2,"2024-01-18T19:10:40.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081698,1705605040857,-150.0,0.00022999,2,"2024-01-18T19:10:40.857",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081699,1705605040867,-150.0,0.00022999,2,"2024-01-18T19:10:40.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081700,1705605040876,-150.0,0.00022999,2,"2024-01-18T19:10:40.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081701,1705605040885,-150.0,0.00022999,2,"2024-01-18T19:10:40.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081702,1705605040894,-150.0,0.00022999,2,"2024-01-18T19:10:40.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081703,1705605040903,-150.0,0.00022999,2,"2024-01-18T19:10:40.903",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081704,1705605040913,-150.0,0.00022999,2,"2024-01-18T19:10:40.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081705,1705605040922,-150.0,0.00022999,2,"2024-01-18T19:10:40.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081706,1705605040931,-150.0,0.00022999,2,"2024-01-18T19:10:40.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081707,1705605040940,-150.0,0.00022999,2,"2024-01-18T19:10:40.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081708,1705605040950,-150.0,0.00022999,2,"2024-01-18T19:10:40.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081709,1705605040960,-150.0,0.00022999,2,"2024-01-18T19:10:40.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081710,1705605040969,-150.0,0.00022999,2,"2024-01-18T19:10:40.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081711,1705605040979,-150.0,0.00022999,2,"2024-01-18T19:10:40.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081712,1705605040988,-150.0,0.00022999,2,"2024-01-18T19:10:40.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081713,1705605040997,-150.0,0.00022999,2,"2024-01-18T19:10:40.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081714,1705605041007,-150.0,0.00022999,2,"2024-01-18T19:10:41.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081715,1705605041016,-208.17628292,0.00022999,2,"2024-01-18T19:10:41.016",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081716,1705605041025,-150.0,0.00022999,2,"2024-01-18T19:10:41.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081717,1705605041034,-150.0,0.00022999,2,"2024-01-18T19:10:41.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081718,1705605041044,-150.0,0.00022999,2,"2024-01-18T19:10:41.044",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081719,1705605041054,-150.0,0.00022999,2,"2024-01-18T19:10:41.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081720,1705605041063,-150.0,0.00022999,2,"2024-01-18T19:10:41.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081721,1705605041072,-1944809.08463544,0.00023,3,"2024-01-18T19:10:41.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081722,1705605041081,-6394.71028512,0.00023,2,"2024-01-18T19:10:41.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081723,1705605041090,-4954189.21174328,0.00023,2,"2024-01-18T19:10:41.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081724,1705605041389,-512.56766737,0.00023,2,"2024-01-18T19:10:41.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081725,1705605041401,-2071.85,0.00023,2,"2024-01-18T19:10:41.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081726,1705605041415,-21153.18585854,0.00023,2,"2024-01-18T19:10:41.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081727,1705605041426,-46931.63372535,0.00023,2,"2024-01-18T19:10:41.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081728,1705605041649,-500.0,0.00021695,2,"2024-01-18T19:10:41.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081729,1705605041662,-560.96854815,0.00021695,2,"2024-01-18T19:10:41.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081730,1705605041671,-671.23145188,0.00023,2,"2024-01-18T19:10:41.671",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081731,1705605041682,-13147.47850408,0.00023,2,"2024-01-18T19:10:41.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081732,1705605041693,-40634.51966365,0.00023,2,"2024-01-18T19:10:41.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081733,1705605041711,-323.02359802,0.00023,2,"2024-01-18T19:10:41.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081734,1705605041727,-474.95197116,0.00023,2,"2024-01-18T19:10:41.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081735,1705605041739,-4567.029,0.00023,2,"2024-01-18T19:10:41.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081782,1705605042973,-29109.50491021,0.00023,2,"2024-01-18T19:10:42.973",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081794,1705605043148,-12351.49623705,0.00023,2,"2024-01-18T19:10:43.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081795,1705605043162,-4622.217984,0.00023,2,"2024-01-18T19:10:43.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081796,1705605043173,-443.052,0.00023,2,"2024-01-18T19:10:43.173",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081797,1705605043212,-1168.31073083,0.00023,2,"2024-01-18T19:10:43.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081798,1705605043224,-7444.92117329,0.00023,2,"2024-01-18T19:10:43.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081799,1705605043239,-3150.53306524,0.00023,2,"2024-01-18T19:10:43.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081800,1705605043255,-1192.55869115,0.00023,2,"2024-01-18T19:10:43.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081801,1705605043285,-332.28537817,0.00023,2,"2024-01-18T19:10:43.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081803,1705605043297,-397.09619031,0.00023,2,"2024-01-18T19:10:43.297",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081804,1705605043308,-991.63719256,0.00023,2,"2024-01-18T19:10:43.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081805,1705605043320,-2980.23596,0.00023,2,"2024-01-18T19:10:43.320",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081806,1705605044285,-3095.40794634,0.00022999,2,"2024-01-18T19:10:44.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081810,1705605044351,-1254.66216332,0.00022999,2,"2024-01-18T19:10:44.351",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081811,1705605044360,-142391.26476855,0.00023,2,"2024-01-18T19:10:44.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081820,1705605046060,-155.0,0.00022999,2,"2024-01-18T19:10:46.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081821,1705605046069,-439.91090339,0.00023,2,"2024-01-18T19:10:46.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081822,1705605046081,-585.65050295,0.00023,2,"2024-01-18T19:10:46.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081823,1705605046138,-215.11040998,0.00022999,2,"2024-01-18T19:10:46.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081824,1705605046148,-60666.31674964,0.00023,2,"2024-01-18T19:10:46.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081825,1705605046242,-22841.30700001,0.00023,2,"2024-01-18T19:10:46.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081826,1705605046254,-123150.0,0.00023,2,"2024-01-18T19:10:46.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081827,1705605046311,-190.90927065,0.00022999,2,"2024-01-18T19:10:46.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081828,1705605046321,-2842.47292884,0.00023,2,"2024-01-18T19:10:46.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081856,1705605049812,161.68586552,0.00020699,2,"2024-01-18T19:10:49.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081857,1705605063532,830.12545017,0.000195,2,"2024-01-18T19:11:03.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081858,1705605070421,2633.7949,0.00021513,2,"2024-01-18T19:11:10.421",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081859,1705605073808,161.68586552,0.00020697,2,"2024-01-18T19:11:13.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081860,1705605095789,161.68586552,0.00020696,2,"2024-01-18T19:11:35.789",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081861,1705605113790,161.68586552,0.00020695,2,"2024-01-18T19:11:53.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081862,1705605118694,11094.7501,0.0002151,2,"2024-01-18T19:11:58.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081865,1705605131794,161.68586552,0.00020695,2,"2024-01-18T19:12:11.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081866,1705605151812,161.68586552,0.00020695,2,"2024-01-18T19:12:31.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081867,1705605173802,271.2581229,0.00019794,2,"2024-01-18T19:12:53.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081868,1705605216980,2500.0,0.00021597,2,"2024-01-18T19:13:36.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081869,1705605252550,730.66371542,0.00021,2,"2024-01-18T19:14:12.550",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081870,1705605270779,170.0890639,0.00021,2,"2024-01-18T19:14:30.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081872,1705605366156,238.49,0.00019262,2,"2024-01-18T19:16:06.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081873,1705605366521,238.49,0.00021526,2,"2024-01-18T19:16:06.521",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081874,1705605373316,228.31585659,0.00019261,2,"2024-01-18T19:16:13.316",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081875,1705605385869,167.34,0.00021257,2,"2024-01-18T19:16:25.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081876,1705605386293,167.34,0.00021478,2,"2024-01-18T19:16:26.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081891,1705605578998,4370.6568,0.00021569,2,"2024-01-18T19:19:38.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081892,1705605594342,5356.9595,0.00021592,2,"2024-01-18T19:19:54.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081893,1705605616176,341.79,0.00021072,2,"2024-01-18T19:20:16.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081894,1705605616965,168.41,0.00021072,2,"2024-01-18T19:20:16.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081895,1705605621823,2000.0,0.00021273,2,"2024-01-18T19:20:21.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081902,1705605634200,452.94,0.00021107,2,"2024-01-18T19:20:34.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081903,1705605692096,416.0,0.00021066,2,"2024-01-18T19:21:32.096",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081923,1705605825573,214.64,0.00019355,2,"2024-01-18T19:23:45.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081924,1705605854774,169.68,0.00016834,2,"2024-01-18T19:24:14.774",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081925,1705605874611,167.34,0.00021124,2,"2024-01-18T19:24:34.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081926,1705605874657,167.34,0.00021491,2,"2024-01-18T19:24:34.657",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081933,1705605919651,721.84,0.00021491,2,"2024-01-18T19:25:19.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081940,1705605989947,190.90927065,0.00021601,2,"2024-01-18T19:26:29.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081941,1705605990073,843.17283709,0.00021601,2,"2024-01-18T19:26:30.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081942,1705605995726,155.0,0.00021601,2,"2024-01-18T19:26:35.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081943,1705605996399,228.31585659,0.00021601,2,"2024-01-18T19:26:36.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081944,1705605999746,215.11040998,0.00021601,2,"2024-01-18T19:26:39.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081945,1705606014812,1060.96854815,0.00021601,2,"2024-01-18T19:26:54.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081946,1705606019288,3030.11138034,0.00021601,2,"2024-01-18T19:26:59.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081947,1705606019601,2020.53490244,0.00021601,2,"2024-01-18T19:26:59.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081949,1705606025037,310.19748729,0.00021601,2,"2024-01-18T19:27:05.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081950,1705606026226,155.0,0.00021601,2,"2024-01-18T19:27:06.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081951,1705606026652,527.95807681,0.00021601,2,"2024-01-18T19:27:06.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081952,1705606030863,22610.19820045,0.00021601,2,"2024-01-18T19:27:10.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081953,1705606033764,157.18220401,0.00021503,2,"2024-01-18T19:27:13.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081954,1705606039035,310.59668083,0.00021601,2,"2024-01-18T19:27:19.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081964,1705606044866,4636.82100287,0.00021385,2,"2024-01-18T19:27:24.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081965,1705606045256,4247.28131875,0.00021601,2,"2024-01-18T19:27:25.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081966,1705606048250,155.0,0.00021601,2,"2024-01-18T19:27:28.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081967,1705606058574,843.17283709,0.00021601,2,"2024-01-18T19:27:38.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081968,1705606059308,1064.59180411,0.00021601,2,"2024-01-18T19:27:39.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081969,1705606070223,155.0,0.00021601,2,"2024-01-18T19:27:50.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081970,1705606072140,155.0,0.00021601,2,"2024-01-18T19:27:52.140",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081971,1705606074256,215.11040998,0.00021601,2,"2024-01-18T19:27:54.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081972,1705606080615,843.17283709,0.00021601,2,"2024-01-18T19:28:00.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081973,1705606082220,155.0,0.00021601,2,"2024-01-18T19:28:02.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081974,1705606087106,168.41,0.00021043,2,"2024-01-18T19:28:07.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081975,1705606088223,188.14874811,0.00021601,2,"2024-01-18T19:28:08.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081976,1705606092268,3030.11138034,0.00021601,2,"2024-01-18T19:28:12.268",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081977,1705606093352,1060.96854815,0.00021601,2,"2024-01-18T19:28:13.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081978,1705606094530,170.89,0.00021106,2,"2024-01-18T19:28:14.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081979,1705606096257,215.11040998,0.00021601,2,"2024-01-18T19:28:16.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081980,1705606102487,193.17462862,0.00021601,2,"2024-01-18T19:28:22.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081981,1705606102587,511.95582396,0.00021601,2,"2024-01-18T19:28:22.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081985,1705606110272,2007.93596014,0.00021601,2,"2024-01-18T19:28:30.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081987,1705606113322,642.5398304,0.00021601,2,"2024-01-18T19:28:33.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081988,1705606122256,215.11040998,0.00021601,2,"2024-01-18T19:28:42.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081989,1705606128898,867.19372156,0.000216,2,"2024-01-18T19:28:48.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081990,1705606138295,246.1525068,0.00021601,2,"2024-01-18T19:28:58.295",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081991,1705606142891,278.02793762,0.00021601,2,"2024-01-18T19:29:02.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082027,1705606232148,-547.03,0.00021602,2,"2024-01-18T19:30:32.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082030,1705606232210,-1653.91470255,0.00021602,2,"2024-01-18T19:30:32.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082031,1705606232222,-468.15,0.00021602,2,"2024-01-18T19:30:32.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082032,1705606232233,-491.95,0.00021602,2,"2024-01-18T19:30:32.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082033,1705606232245,-612.83195705,0.00021602,2,"2024-01-18T19:30:32.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082034,1705606232271,-415.99032,0.00021602,2,"2024-01-18T19:30:32.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082035,1705606232283,-1042.42601603,0.00021602,2,"2024-01-18T19:30:32.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082036,1705606232294,-1403.57398397,0.00021602,2,"2024-01-18T19:30:32.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082037,1705606232306,-792.99802951,0.00021602,2,"2024-01-18T19:30:32.306",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082038,1705606232332,-977.0591856,0.00021602,2,"2024-01-18T19:30:32.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082039,1705606232413,-327.1268,0.00021602,2,"2024-01-18T19:30:32.413",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082043,1705606232516,-673.01,0.00021602,2,"2024-01-18T19:30:32.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082081,1705606238183,-1452.325875,0.00021602,2,"2024-01-18T19:30:38.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082082,1705606238197,-5905.31542736,0.00021602,2,"2024-01-18T19:30:38.197",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082083,1705606238209,-129364.52515324,0.00021603,2,"2024-01-18T19:30:38.209",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082084,1705606238219,-260.45714886,0.00021606,2,"2024-01-18T19:30:38.219",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082085,1705606238230,-320.66270303,0.00021606,2,"2024-01-18T19:30:38.230",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082086,1705606238241,-1584.50735523,0.00021606,2,"2024-01-18T19:30:38.241",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082087,1705606238252,-214.64,0.00021619,2,"2024-01-18T19:30:38.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082088,1705606238262,-2136.09469393,0.00021686,2,"2024-01-18T19:30:38.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082089,1705606238274,-10660.39416462,0.00021692,2,"2024-01-18T19:30:38.274",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082090,1705606238284,-182.7182645,0.00021758,2,"2024-01-18T19:30:38.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082091,1705606238296,-431.15922468,0.00021758,2,"2024-01-18T19:30:38.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082092,1705606238307,-2604.97846412,0.00021787,2,"2024-01-18T19:30:38.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082093,1705606238318,-1703.01103885,0.00021787,2,"2024-01-18T19:30:38.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082094,1705606238328,-5437.35042652,0.00021787,2,"2024-01-18T19:30:38.328",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082095,1705606238339,-765.80999369,0.00021787,2,"2024-01-18T19:30:38.339",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082096,1705606238350,-203.02938773,0.00021787,2,"2024-01-18T19:30:38.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082097,1705606238360,-528.68959497,0.00021787,2,"2024-01-18T19:30:38.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082098,1705606238371,-284.84113665,0.00021787,2,"2024-01-18T19:30:38.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082099,1705606238382,-155.0,0.00021787,2,"2024-01-18T19:30:38.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082100,1705606238393,-370.1632036,0.00021787,2,"2024-01-18T19:30:38.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082101,1705606238404,-3176.88803406,0.00021787,2,"2024-01-18T19:30:38.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082102,1705606238415,-376.27644713,0.00021787,2,"2024-01-18T19:30:38.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082103,1705606238426,-627.90541133,0.00021787,2,"2024-01-18T19:30:38.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082104,1705606238437,-2677.25736094,0.00021787,2,"2024-01-18T19:30:38.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082105,1705606238448,-2316.07344121,0.00021787,2,"2024-01-18T19:30:38.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082106,1705606238460,-404.45887353,0.00021787,2,"2024-01-18T19:30:38.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082107,1705606238472,-523.33688238,0.00021787,2,"2024-01-18T19:30:38.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082108,1705606238482,-465.12840912,0.00021787,2,"2024-01-18T19:30:38.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082109,1705606238494,-1022.55,0.00021787,2,"2024-01-18T19:30:38.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082110,1705606238508,-399.88516974,0.00021788,2,"2024-01-18T19:30:38.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082111,1705606238522,-3570.11,0.00021798,2,"2024-01-18T19:30:38.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082112,1705606238534,-695.39,0.00021798,2,"2024-01-18T19:30:38.534",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082113,1705606238546,-505714.14246892,0.000218,2,"2024-01-18T19:30:38.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082114,1705606238559,-167.34,0.00021858,2,"2024-01-18T19:30:38.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082115,1705606238571,-250.0,0.00021918,2,"2024-01-18T19:30:38.571",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082116,1705606238581,-431.15922464,0.00021921,2,"2024-01-18T19:30:38.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082117,1705606238592,-419.95,0.00021973,2,"2024-01-18T19:30:38.592",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082119,1705606238604,-2122.90103402,0.00021991,2,"2024-01-18T19:30:38.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082121,1705606238615,-157.92900519,0.00021991,2,"2024-01-18T19:30:38.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082123,1705606238625,-724.76,0.00021995,2,"2024-01-18T19:30:38.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082125,1705606238636,-729.68,0.00021997,2,"2024-01-18T19:30:38.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082126,1705606238646,-250.0,0.00021999,2,"2024-01-18T19:30:38.646",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082128,1705606238657,-712.75,0.00022,2,"2024-01-18T19:30:38.657",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082130,1705606238668,-788.85242177,0.00022,2,"2024-01-18T19:30:38.668",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082133,1705606238679,-150.0,0.00022,2,"2024-01-18T19:30:38.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082135,1705606238689,-1041.88400935,0.00022,2,"2024-01-18T19:30:38.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082137,1705606238700,-155.0,0.00022,2,"2024-01-18T19:30:38.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082139,1705606238711,-584.0,0.00022003,2,"2024-01-18T19:30:38.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082141,1705606238721,-431.15922464,0.00022084,2,"2024-01-18T19:30:38.721",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082143,1705606238732,-156.72,0.00022125,2,"2024-01-18T19:30:38.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082145,1705606238743,-157.18220399,0.00022202,2,"2024-01-18T19:30:38.743",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082148,1705606238754,-167.34,0.00022225,2,"2024-01-18T19:30:38.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082150,1705606238765,-737.31,0.00022226,2,"2024-01-18T19:30:38.765",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082152,1705606238775,-250.0,0.00022273,2,"2024-01-18T19:30:38.775",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082154,1705606238786,-182.7182645,0.00022329,2,"2024-01-18T19:30:38.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082156,1705606238796,-250.0,0.00022547,2,"2024-01-18T19:30:38.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082158,1705606238807,-7999.99,0.00022547,3,"2024-01-18T19:30:38.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082160,1705606238817,-150.0,0.00022548,2,"2024-01-18T19:30:38.817",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082162,1705606238827,-224.05,0.00022643,2,"2024-01-18T19:30:38.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082165,1705606238839,-2935.0,0.0002277,2,"2024-01-18T19:30:38.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082167,1705606238849,-3263.922,0.00022897,2,"2024-01-18T19:30:38.849",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082169,1705606238860,-547.03,0.000229,2,"2024-01-18T19:30:38.860",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082171,1705606238871,-186.18880339,0.000229,2,"2024-01-18T19:30:38.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082173,1705606238881,-60045.98281802,0.000229,2,"2024-01-18T19:30:38.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082175,1705606238892,-157.18220399,0.000229,2,"2024-01-18T19:30:38.892",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082177,1705606238902,-182.7182645,0.000229,2,"2024-01-18T19:30:38.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082180,1705606238913,-1000.0,0.000229,2,"2024-01-18T19:30:38.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082182,1705606238924,-1727.62223056,0.000229,2,"2024-01-18T19:30:38.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082184,1705606238934,-797.47718878,0.000229,2,"2024-01-18T19:30:38.934",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082186,1705606238944,-1123.58409018,0.000229,2,"2024-01-18T19:30:38.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082188,1705606238955,-1422.66509119,0.000229,6,"2024-01-18T19:30:38.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082190,1705606238965,-868.53201543,0.000229,2,"2024-01-18T19:30:38.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082192,1705606238976,-168.39287458,0.00022994,2,"2024-01-18T19:30:38.976",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082194,1705606238987,-553.875787,0.00022995,2,"2024-01-18T19:30:38.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082196,1705606238997,-830.81368,0.00022995,2,"2024-01-18T19:30:38.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082197,1705606239008,-1107.751574,0.00022995,2,"2024-01-18T19:30:39.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082198,1705606239019,-864.586594,0.00022995,2,"2024-01-18T19:30:39.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082199,1705606239029,-1296.879891,0.00022995,2,"2024-01-18T19:30:39.029",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082200,1705606239041,-1729.173188,0.00022995,2,"2024-01-18T19:30:39.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082201,1705606239052,-540.366621,0.00022995,2,"2024-01-18T19:30:39.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082202,1705606239062,-810.549932,0.00022995,2,"2024-01-18T19:30:39.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082203,1705606239073,-1080.733243,0.00022995,2,"2024-01-18T19:30:39.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082204,1705606239084,-423.255219,0.00022995,2,"2024-01-18T19:30:39.084",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082205,1705606239095,-634.882829,0.00022995,2,"2024-01-18T19:30:39.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082207,1705606239106,-846.510439,0.00022995,2,"2024-01-18T19:30:39.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082210,1705606239117,-5141.926131,0.00022995,2,"2024-01-18T19:30:39.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082212,1705606239127,-7712.889196,0.00022995,2,"2024-01-18T19:30:39.127",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082214,1705606239138,-10283.852262,0.00022995,2,"2024-01-18T19:30:39.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082216,1705606239148,-1384.689467,0.00022996,2,"2024-01-18T19:30:39.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082218,1705606239159,-2161.466485,0.00022996,2,"2024-01-18T19:30:39.159",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082220,1705606239170,-1350.916553,0.00022996,2,"2024-01-18T19:30:39.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082222,1705606239181,-1058.138049,0.00022996,2,"2024-01-18T19:30:39.181",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082224,1705606239192,-12854.815328,0.00022996,2,"2024-01-18T19:30:39.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082227,1705606239203,-171.79656324,0.00022997,2,"2024-01-18T19:30:39.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082229,1705606239214,-542.62714348,0.00022997,2,"2024-01-18T19:30:39.214",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082231,1705606239224,-1316.3726487,0.00022997,2,"2024-01-18T19:30:39.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082233,1705606239235,-1370.98811656,0.00022997,2,"2024-01-18T19:30:39.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082235,1705606239245,-1255.53256283,0.00022997,2,"2024-01-18T19:30:39.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082237,1705606239255,-158.7139359,0.00022997,2,"2024-01-18T19:30:39.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082240,1705606239266,-354.27308638,0.00022997,2,"2024-01-18T19:30:39.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082242,1705606239276,-2796.84901767,0.00022997,2,"2024-01-18T19:30:39.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082244,1705606239286,-155.0,0.00022997,2,"2024-01-18T19:30:39.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082246,1705606239296,-1938.565254,0.00022997,2,"2024-01-18T19:30:39.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082248,1705606239307,-3026.05308,0.00022997,2,"2024-01-18T19:30:39.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082250,1705606239317,-1891.283175,0.00022997,2,"2024-01-18T19:30:39.317",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082252,1705606239327,-1481.393269,0.00022997,2,"2024-01-18T19:30:39.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082254,1705606239337,-17996.741459,0.00022997,2,"2024-01-18T19:30:39.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082257,1705606239348,-293.54629117,0.00022998,2,"2024-01-18T19:30:39.348",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082259,1705606239359,-231.88293603,0.00022998,2,"2024-01-18T19:30:39.359",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082261,1705606239369,-2215.503148,0.00022998,2,"2024-01-18T19:30:39.369",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082263,1705606239379,-3458.346377,0.00022998,2,"2024-01-18T19:30:39.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082265,1705606239389,-2161.466486,0.00022998,2,"2024-01-18T19:30:39.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082267,1705606239400,-1693.020879,0.00022998,2,"2024-01-18T19:30:39.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082269,1705606239409,-20567.704524,0.00022998,2,"2024-01-18T19:30:39.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082271,1705606239420,-18396.59272641,0.00022998,2,"2024-01-18T19:30:39.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082274,1705606239431,-567.24118273,0.00022999,2,"2024-01-18T19:30:39.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082276,1705606239441,-2618.74812066,0.00022999,2,"2024-01-18T19:30:39.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082278,1705606239451,-3043.00044003,0.00022999,2,"2024-01-18T19:30:39.451",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082280,1705606239462,-150.0,0.00022999,2,"2024-01-18T19:30:39.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082282,1705606239472,-150.0,0.00022999,2,"2024-01-18T19:30:39.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082284,1705606239482,-150.0,0.00022999,2,"2024-01-18T19:30:39.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082286,1705606239492,-150.0,0.00022999,2,"2024-01-18T19:30:39.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082289,1705606239503,-150.0,0.00022999,2,"2024-01-18T19:30:39.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082291,1705606239518,-150.0,0.00022999,2,"2024-01-18T19:30:39.518",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082293,1705606239528,-150.0,0.00022999,2,"2024-01-18T19:30:39.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082295,1705606239539,-150.0,0.00022999,2,"2024-01-18T19:30:39.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082297,1705606239549,-150.0,0.00022999,2,"2024-01-18T19:30:39.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082299,1705606239560,-150.0,0.00022999,2,"2024-01-18T19:30:39.560",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082302,1705606239570,-150.0,0.00022999,2,"2024-01-18T19:30:39.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082304,1705606239581,-150.0,0.00022999,2,"2024-01-18T19:30:39.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082306,1705606239591,-150.0,0.00022999,2,"2024-01-18T19:30:39.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082308,1705606239604,-150.0,0.00022999,2,"2024-01-18T19:30:39.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082310,1705606239615,-150.0,0.00022999,2,"2024-01-18T19:30:39.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082313,1705606239625,-150.0,0.00022999,2,"2024-01-18T19:30:39.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082315,1705606239634,-150.0,0.00022999,2,"2024-01-18T19:30:39.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082317,1705606239644,-150.0,0.00022999,2,"2024-01-18T19:30:39.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082319,1705606239654,-150.0,0.00022999,2,"2024-01-18T19:30:39.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082321,1705606239663,-150.0,0.00022999,2,"2024-01-18T19:30:39.663",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082323,1705606239673,-150.0,0.00022999,2,"2024-01-18T19:30:39.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082325,1705606239682,-150.0,0.00022999,2,"2024-01-18T19:30:39.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082327,1705606239691,-150.0,0.00022999,2,"2024-01-18T19:30:39.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082329,1705606239700,-150.0,0.00022999,2,"2024-01-18T19:30:39.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082331,1705606239710,-150.0,0.00022999,2,"2024-01-18T19:30:39.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082333,1705606239718,-150.0,0.00022999,2,"2024-01-18T19:30:39.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082335,1705606239727,-6394.71028512,0.00023,2,"2024-01-18T19:30:39.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082337,1705606239737,-1945427.22210587,0.00023,3,"2024-01-18T19:30:39.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082339,1705606239746,-4315968.11005007,0.00023,2,"2024-01-18T19:30:39.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082342,1705606239764,-828.4609417,0.00023,2,"2024-01-18T19:30:39.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082390,1705606240109,-772.48436816,0.00023,2,"2024-01-18T19:30:40.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082395,1705606240143,-38214.37779279,0.00023,2,"2024-01-18T19:30:40.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082398,1705606240157,-14021.28226084,0.00023,2,"2024-01-18T19:30:40.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082400,1705606240168,-47078.88973761,0.00023,2,"2024-01-18T19:30:40.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082402,1705606240180,-4919084.92406098,0.00023,2,"2024-01-18T19:30:40.180",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082404,1705606240191,-37142.33504103,0.00023,2,"2024-01-18T19:30:40.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082408,1705606240213,-1302.79398952,0.00023,2,"2024-01-18T19:30:40.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082410,1705606240224,-4131.0,0.00023,2,"2024-01-18T19:30:40.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082412,1705606240239,-556.54212966,0.00023,2,"2024-01-18T19:30:40.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082413,1705606240264,-3087.825,0.00023,2,"2024-01-18T19:30:40.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082457,1705606240717,-681.91,0.00023,2,"2024-01-18T19:30:40.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082460,1705606240730,-2394.288,0.00023,2,"2024-01-18T19:30:40.730",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082462,1705606240742,-342.1570288,0.00023,2,"2024-01-18T19:30:40.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082464,1705606240753,-12815.90828005,0.00023,2,"2024-01-18T19:30:40.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082466,1705606240764,-1870.32490729,0.00023,2,"2024-01-18T19:30:40.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082468,1705606240775,-1727.2,0.00023,2,"2024-01-18T19:30:40.775",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082475,1705606240824,-1500.0,0.00023,2,"2024-01-18T19:30:40.824",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082477,1705606240835,-1243.6014291,0.00023,2,"2024-01-18T19:30:40.835",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082479,1705606240846,-63049.71517208,0.00023,2,"2024-01-18T19:30:40.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082483,1705606240874,-7502.46779618,0.00023,2,"2024-01-18T19:30:40.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082486,1705606240884,-37708.30073276,0.00023,2,"2024-01-18T19:30:40.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082488,1705606240896,-2366.27931956,0.00023,2,"2024-01-18T19:30:40.896",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082490,1705606240907,-2397.84728631,0.00023,2,"2024-01-18T19:30:40.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082492,1705606240919,-782.23979208,0.00023,2,"2024-01-18T19:30:40.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082495,1705606240929,-2650.7651343,0.00023,2,"2024-01-18T19:30:40.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082544,1705606241434,-431.15922464,0.00022247,2,"2024-01-18T19:30:41.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082545,1705606241443,-390.74821558,0.00023,2,"2024-01-18T19:30:41.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082546,1705606241455,-688.57565016,0.00023,2,"2024-01-18T19:30:41.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082549,1705606241495,-995.449599,0.00023,2,"2024-01-18T19:30:41.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082555,1705606241546,-3265.94321764,0.00023,2,"2024-01-18T19:30:41.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082557,1705606241558,-646.92000009,0.00023,2,"2024-01-18T19:30:41.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082560,1705606241573,-730.07124766,0.00023,2,"2024-01-18T19:30:41.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082562,1705606241584,-292.008,0.00023,2,"2024-01-18T19:30:41.584",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082567,1705606241621,-785.69904767,0.00023,2,"2024-01-18T19:30:41.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082570,1705606241638,-769.4801,0.00023,2,"2024-01-18T19:30:41.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082630,1705606243211,-4376.77997176,0.00022996,2,"2024-01-18T19:30:43.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082631,1705606243250,-624.1021534,0.00022996,2,"2024-01-18T19:30:43.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082632,1705606243309,-1752.10237484,0.00022996,2,"2024-01-18T19:30:43.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082633,1705606243318,-349837.88275674,0.00023,2,"2024-01-18T19:30:43.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082634,1705606243330,-1001193.18686562,0.00023,2,"2024-01-18T19:30:43.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082635,1705606243341,-2608.15308194,0.00023,2,"2024-01-18T19:30:43.341",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082636,1705606243422,-3941.71434448,0.00023,2,"2024-01-18T19:30:43.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082637,1705606243433,-359.84993225,0.00023,2,"2024-01-18T19:30:43.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082638,1705606243481,-9277.52869632,0.00023,2,"2024-01-18T19:30:43.481",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082640,1705606243492,-898.20522835,0.00023,2,"2024-01-18T19:30:43.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082654,1705606246206,-431.15922464,0.00022411,2,"2024-01-18T19:30:46.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082656,1705606246216,-161.64996316,0.00022999,2,"2024-01-18T19:30:46.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082658,1705606246225,-155.0,0.00022999,2,"2024-01-18T19:30:46.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082660,1705606246235,-1612.06315244,0.00023,2,"2024-01-18T19:30:46.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082664,1705606246278,-664.65863865,0.00023,2,"2024-01-18T19:30:46.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082665,1705606246289,-32093.83207378,0.00023,2,"2024-01-18T19:30:46.289",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082666,1705606246300,-308.25,0.00023,2,"2024-01-18T19:30:46.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082667,1705606246312,-2534.05,0.00023,2,"2024-01-18T19:30:46.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082668,1705606246325,-7974.18331794,0.00023,2,"2024-01-18T19:30:46.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082669,1705606246412,-304.73726745,0.00023,2,"2024-01-18T19:30:46.412",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082670,1705606246423,-305.35187966,0.00023,2,"2024-01-18T19:30:46.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082671,1705606246472,-403.04925484,0.00023,2,"2024-01-18T19:30:46.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082672,1705606246485,-1821.24766316,0.00023,2,"2024-01-18T19:30:46.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082673,1705606246497,-1013.47897684,0.00023,2,"2024-01-18T19:30:46.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082686,1705606252873,5099.53737617,0.00021601,2,"2024-01-18T19:30:52.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082690,1705606309852,169.68,0.00017958,2,"2024-01-18T19:31:49.852",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082691,1705606311040,198.15,0.00021003,2,"2024-01-18T19:31:51.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082696,1705606378208,-3999.999999,0.00035376,120,"2024-01-18T19:32:58.208",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082697,1705606378231,-160.00331019,0.00035376,120,"2024-01-18T19:32:58.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082698,1705606378254,-1917.306932,0.00035376,30,"2024-01-18T19:32:58.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082699,1705606378276,-1886.445895,0.00035376,30,"2024-01-18T19:32:58.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082701,1705606383428,-20366.44732978,0.00032,30,"2024-01-18T19:33:03.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082702,1705606383463,-500.0,0.00035,30,"2024-01-18T19:33:03.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082703,1705606383486,-500.0,0.00035,30,"2024-01-18T19:33:03.486",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082704,1705606383510,-500.0,0.00035,30,"2024-01-18T19:33:03.510",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082705,1705606383533,-500.0,0.00035,30,"2024-01-18T19:33:03.533",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082706,1705606383556,-500.0,0.00035,30,"2024-01-18T19:33:03.556",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082707,1705606383583,-500.0,0.00035,30,"2024-01-18T19:33:03.583",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082708,1705606383608,-500.0,0.00035,30,"2024-01-18T19:33:03.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082709,1705606383630,-500.0,0.00035,30,"2024-01-18T19:33:03.630",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082710,1705606383654,-500.0,0.00035,30,"2024-01-18T19:33:03.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082711,1705606383681,-500.0,0.00035,30,"2024-01-18T19:33:03.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082712,1705606383705,-500.0,0.00035,30,"2024-01-18T19:33:03.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082713,1705606383728,-500.0,0.00035,30,"2024-01-18T19:33:03.728",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082714,1705606383751,-500.0,0.00035,30,"2024-01-18T19:33:03.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082715,1705606383773,-500.0,0.00035,30,"2024-01-18T19:33:03.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082716,1705606383796,-1015.89156815,0.00035,30,"2024-01-18T19:33:03.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082717,1705606383819,-1241.68338568,0.00035,30,"2024-01-18T19:33:03.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082718,1705606383845,-511.93505788,0.00036,30,"2024-01-18T19:33:03.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082719,1705606383868,-155.0,0.00036,30,"2024-01-18T19:33:03.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082720,1705606383895,-218.55,0.0003789,120,"2024-01-18T19:33:03.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082721,1705606383918,-9049.17095455,0.00037903,30,"2024-01-18T19:33:03.918",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082722,1705606383945,-905.30595598,0.000397,120,"2024-01-18T19:33:03.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082723,1705606383973,-18668.14848375,0.000399,30,"2024-01-18T19:33:03.973",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082724,1705606383998,-2387.29369341,0.000399,30,"2024-01-18T19:33:03.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082725,1705606384023,-211.17626934,0.000399,30,"2024-01-18T19:33:04.023",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082726,1705606384052,-2362.73245999,0.000399,30,"2024-01-18T19:33:04.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082727,1705606384077,-2052.0,0.00039932,30,"2024-01-18T19:33:04.077",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082728,1705606384101,-584.44692634,0.00039995,30,"2024-01-18T19:33:04.101",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082729,1705606384129,-409.97263443,0.0004,30,"2024-01-18T19:33:04.129",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082730,1705606384152,-155.0,0.0004,30,"2024-01-18T19:33:04.152",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082731,1705606384176,-1603.83791184,0.0004,30,"2024-01-18T19:33:04.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082732,1705606384200,-1507.29014215,0.0004,30,"2024-01-18T19:33:04.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082733,1705606384224,-2000.0,0.0004,120,"2024-01-18T19:33:04.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082734,1705606384248,-350.0,0.0004,120,"2024-01-18T19:33:04.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082735,1705606384271,-1309.76535604,0.0004,30,"2024-01-18T19:33:04.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082736,1705606384294,-767.2633602,0.0004,120,"2024-01-18T19:33:04.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082737,1705606384317,-400.0,0.0004,120,"2024-01-18T19:33:04.317",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082738,1705606384343,-1169.58644021,0.0004,120,"2024-01-18T19:33:04.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082739,1705606384366,-1020.42283689,0.0004,30,"2024-01-18T19:33:04.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082740,1705606384388,-243.90962937,0.0004,30,"2024-01-18T19:33:04.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082741,1705606384411,-350.51405791,0.0004,30,"2024-01-18T19:33:04.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082742,1705606384435,-340.03438698,0.0004,30,"2024-01-18T19:33:04.435",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082743,1705606384460,-9230.40620558,0.0004,30,"2024-01-18T19:33:04.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082744,1705606384483,-1098.34181103,0.0004,120,"2024-01-18T19:33:04.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082745,1705606384506,-4350.02029339,0.0004,30,"2024-01-18T19:33:04.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082746,1705606384529,-1175.57558096,0.0004,30,"2024-01-18T19:33:04.529",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082747,1705606384553,-300.0,0.0004,41,"2024-01-18T19:33:04.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082748,1705606384577,-307.62635072,0.0004,120,"2024-01-18T19:33:04.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082749,1705606384600,-4006.53921919,0.0004,40,"2024-01-18T19:33:04.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082750,1705606384624,-474.47226098,0.0004,30,"2024-01-18T19:33:04.624",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082751,1705606384650,-464.0,0.0004,30,"2024-01-18T19:33:04.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082752,1705606384673,-1000.0,0.0004,30,"2024-01-18T19:33:04.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082753,1705606384695,-1000.0,0.0004,30,"2024-01-18T19:33:04.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082754,1705606384717,-1000.0,0.0004,30,"2024-01-18T19:33:04.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082755,1705606384739,-1000.0,0.0004,30,"2024-01-18T19:33:04.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082756,1705606384762,-1000.0,0.0004,30,"2024-01-18T19:33:04.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082757,1705606384786,-1164.29744365,0.0004,30,"2024-01-18T19:33:04.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082758,1705606384822,-412.93093633,0.0004,120,"2024-01-18T19:33:04.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082759,1705606384850,-200.0,0.0004,30,"2024-01-18T19:33:04.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082760,1705606384874,-1000.0,0.0004,30,"2024-01-18T19:33:04.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082761,1705606384899,-197.74814872,0.00040073,120,"2024-01-18T19:33:04.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082762,1705606384924,-150.0,0.00040317,120,"2024-01-18T19:33:04.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082763,1705606384947,-1626.87139267,0.00040344,120,"2024-01-18T19:33:04.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082764,1705606384972,-150.71647969,0.00040859,30,"2024-01-18T19:33:04.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082765,1705606384997,-400.0,0.00040932,120,"2024-01-18T19:33:04.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082766,1705606385021,-350.0,0.00040986,120,"2024-01-18T19:33:05.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082767,1705606385048,-500.0,0.00040987,31,"2024-01-18T19:33:05.048",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082768,1705606385074,-500.0,0.00040987,30,"2024-01-18T19:33:05.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082769,1705606385105,-150.0,0.00040997,120,"2024-01-18T19:33:05.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082770,1705606385135,-15000.0,0.00041,30,"2024-01-18T19:33:05.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082771,1705606385164,-300.0,0.00041,42,"2024-01-18T19:33:05.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082772,1705606385462,-19984.76648646,0.00041,30,"2024-01-18T19:33:05.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082773,1705606385488,-1000.0,0.00041014,30,"2024-01-18T19:33:05.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082774,1705606385514,-539.4124121,0.00041042,100,"2024-01-18T19:33:05.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082775,1705606385537,-510.0,0.00041095,120,"2024-01-18T19:33:05.537",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082776,1705606385566,-1430.03329713,0.00041095,120,"2024-01-18T19:33:05.566",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082777,1705606385597,-510.0,0.00041369,120,"2024-01-18T19:33:05.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082778,1705606385622,-1000.0,0.0004137,120,"2024-01-18T19:33:05.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082779,1705606385650,-250000.0,0.000415,60,"2024-01-18T19:33:05.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082780,1705606385679,-510.0,0.00041643,120,"2024-01-18T19:33:05.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082781,1705606385703,-400.0,0.00041863,120,"2024-01-18T19:33:05.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082782,1705606385726,-168.0,0.00041865,90,"2024-01-18T19:33:05.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082783,1705606385749,-181.14438064,0.000419,30,"2024-01-18T19:33:05.749",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082784,1705606385771,-2039.71484066,0.000419,60,"2024-01-18T19:33:05.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082785,1705606385796,-510.0,0.00041917,120,"2024-01-18T19:33:05.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082786,1705606385819,-150.0,0.00041918,30,"2024-01-18T19:33:05.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082787,1705606385845,-150.0,0.00041918,30,"2024-01-18T19:33:05.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082788,1705606385869,-150.0,0.00041918,30,"2024-01-18T19:33:05.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082789,1705606385894,-150.0,0.00041918,30,"2024-01-18T19:33:05.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082790,1705606385917,-150.0,0.00041918,30,"2024-01-18T19:33:05.917",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082791,1705606385941,-150.0,0.00041918,30,"2024-01-18T19:33:05.941",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082792,1705606385965,-150.0,0.00041918,30,"2024-01-18T19:33:05.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082793,1705606385987,-150.0,0.00041918,30,"2024-01-18T19:33:05.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082794,1705606386011,-150.0,0.00041918,30,"2024-01-18T19:33:06.011",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082795,1705606386035,-150.0,0.00041918,30,"2024-01-18T19:33:06.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082796,1705606386058,-150.0,0.00041918,30,"2024-01-18T19:33:06.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082797,1705606386081,-150.0,0.00041918,30,"2024-01-18T19:33:06.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082798,1705606386106,-350.0,0.00041973,120,"2024-01-18T19:33:06.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082799,1705606386129,-500.0,0.00041987,33,"2024-01-18T19:33:06.129",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082800,1705606386153,-500.0,0.00041987,32,"2024-01-18T19:33:06.153",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082801,1705606386177,-501.77035691,0.00042,30,"2024-01-18T19:33:06.177",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082802,1705606386203,-1756.01154378,0.00042,120,"2024-01-18T19:33:06.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082803,1705606386228,-295.03588691,0.00042,30,"2024-01-18T19:33:06.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082804,1705606386253,-400.99472101,0.00042,120,"2024-01-18T19:33:06.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082805,1705606386277,-1614.34572943,0.00042,60,"2024-01-18T19:33:06.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082806,1705606386300,-3000.0,0.00042,90,"2024-01-18T19:33:06.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082807,1705606386323,-1000.42,0.00042,90,"2024-01-18T19:33:06.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082808,1705606386348,-300.0,0.00042,43,"2024-01-18T19:33:06.348",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082809,1705606386371,-1000.0,0.00042,30,"2024-01-18T19:33:06.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082810,1705606386395,-200000.0,0.00042,30,"2024-01-18T19:33:06.395",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082811,1705606386418,-5402.0,0.00042,90,"2024-01-18T19:33:06.418",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082812,1705606386441,-3000.0,0.00042,79,"2024-01-18T19:33:06.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082813,1705606386464,-250000.0,0.00042,60,"2024-01-18T19:33:06.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082814,1705606386488,-200.0,0.00042,30,"2024-01-18T19:33:06.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082815,1705606386512,-500.0,0.00042014,30,"2024-01-18T19:33:06.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082816,1705606386537,-1000.0,0.00042028,30,"2024-01-18T19:33:06.537",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082817,1705606386562,-2052.0,0.00042034,30,"2024-01-18T19:33:06.562",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082818,1705606386587,-150.0,0.00042068,30,"2024-01-18T19:33:06.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082819,1705606386615,-1208.0,0.00042167,30,"2024-01-18T19:33:06.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082820,1705606386638,-510.0,0.00042191,120,"2024-01-18T19:33:06.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082821,1705606386662,-150.0,0.00042218,30,"2024-01-18T19:33:06.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082822,1705606386686,-150.0,0.00042276,30,"2024-01-18T19:33:06.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082823,1705606386710,-150.0,0.0004235,120,"2024-01-18T19:33:06.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082824,1705606386734,-150.0,0.00042368,30,"2024-01-18T19:33:06.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082825,1705606386759,-150.0,0.00042383,30,"2024-01-18T19:33:06.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082826,1705606386784,-1000.0,0.00042465,30,"2024-01-18T19:33:06.784",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082827,1705606386807,-692.52,0.00042465,30,"2024-01-18T19:33:06.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082828,1705606386830,-1000.0,0.00042465,30,"2024-01-18T19:33:06.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082829,1705606386855,-510.0,0.00042465,120,"2024-01-18T19:33:06.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082830,1705606386878,-500.0,0.00042465,30,"2024-01-18T19:33:06.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082831,1705606386901,-152.42609603,0.0004247,30,"2024-01-18T19:33:06.901",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082832,1705606386925,-152.42609603,0.0004247,30,"2024-01-18T19:33:06.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082833,1705606386948,-152.42609603,0.0004247,30,"2024-01-18T19:33:06.948",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082834,1705606386971,-152.42609603,0.0004247,30,"2024-01-18T19:33:06.971",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082835,1705606386994,-152.42609603,0.0004247,30,"2024-01-18T19:33:06.994",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082836,1705606387016,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.016",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082837,1705606387040,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082838,1705606387065,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082839,1705606387088,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.088",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082840,1705606387112,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082841,1705606387134,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.134",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082842,1705606387156,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082843,1705606387178,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082844,1705606387201,-152.42609603,0.0004247,30,"2024-01-18T19:33:07.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082845,1705606387223,-152.42,0.0004247,30,"2024-01-18T19:33:07.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082846,1705606387246,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.246",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082847,1705606387269,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.269",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082848,1705606387291,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082849,1705606387314,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082850,1705606387337,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082851,1705606387360,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082852,1705606387382,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082853,1705606387404,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082854,1705606387426,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082855,1705606387449,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082856,1705606387472,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082857,1705606387495,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082858,1705606387519,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082859,1705606387545,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.545",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082860,1705606387570,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082861,1705606387596,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082862,1705606387619,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.619",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082863,1705606387644,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082864,1705606387666,-272.27077994,0.0004247,30,"2024-01-18T19:33:07.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082865,1705606387689,-272.27,0.0004247,30,"2024-01-18T19:33:07.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082866,1705606387712,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.712",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082867,1705606387734,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082868,1705606387757,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082869,1705606387778,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082870,1705606387801,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082871,1705606387822,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082872,1705606387848,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082873,1705606387873,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082874,1705606387897,-152.35019347,0.0004247,30,"2024-01-18T19:33:07.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082875,1705606388082,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082876,1705606388107,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082877,1705606388130,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082878,1705606388154,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082879,1705606388175,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082880,1705606388198,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.198",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082881,1705606388221,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.221",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082882,1705606388243,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082883,1705606388266,-152.35019347,0.0004247,30,"2024-01-18T19:33:08.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082884,1705606388289,-152.35,0.0004247,30,"2024-01-18T19:33:08.289",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082885,1705606388312,-178.97454619,0.0004247,30,"2024-01-18T19:33:08.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082886,1705606388336,-178.97454619,0.0004247,30,"2024-01-18T19:33:08.336",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082887,1705606388361,-178.97454619,0.0004247,30,"2024-01-18T19:33:08.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082888,1705606388387,-178.97454619,0.0004247,30,"2024-01-18T19:33:08.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082889,1705606388410,-178.97,0.0004247,30,"2024-01-18T19:33:08.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082890,1705606388433,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082891,1705606388455,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082892,1705606388479,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082893,1705606388502,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.502",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082894,1705606388525,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082895,1705606388549,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082896,1705606388573,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082897,1705606388599,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082898,1705606388623,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082899,1705606388647,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.647",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082900,1705606388670,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.670",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082901,1705606388693,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082902,1705606388715,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082903,1705606388740,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082904,1705606388765,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.765",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082905,1705606388787,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082906,1705606388809,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082907,1705606388831,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082908,1705606388855,-316.53224134,0.0004247,30,"2024-01-18T19:33:08.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082909,1705606388877,-316.53,0.0004247,30,"2024-01-18T19:33:08.877",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082910,1705606388899,-150.0,0.000425,30,"2024-01-18T19:33:08.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082911,1705606388921,-5000.0,0.000425,35,"2024-01-18T19:33:08.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082912,1705606388947,-348.01047431,0.00042546,120,"2024-01-18T19:33:08.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082913,1705606388971,-500.0,0.00042562,30,"2024-01-18T19:33:08.971",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082914,1705606388995,-150.0,0.00042583,30,"2024-01-18T19:33:08.995",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082915,1705606389019,-1000.0,0.00042602,30,"2024-01-18T19:33:09.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082916,1705606389045,-298.04,0.00042602,30,"2024-01-18T19:33:09.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082917,1705606389069,-150.0,0.00042634,30,"2024-01-18T19:33:09.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082918,1705606389094,-3237.41030831,0.00042687,30,"2024-01-18T19:33:09.094",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082919,1705606389118,-150.0,0.00042694,30,"2024-01-18T19:33:09.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082920,1705606389141,-150.0,0.00042694,30,"2024-01-18T19:33:09.141",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082921,1705606389164,-3524.0,0.000427,92,"2024-01-18T19:33:09.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082922,1705606389189,-913.86533573,0.00042725,90,"2024-01-18T19:33:09.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082923,1705606389213,-1000.0,0.00042739,30,"2024-01-18T19:33:09.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082924,1705606389239,-510.0,0.00042739,120,"2024-01-18T19:33:09.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082925,1705606389263,-400.0,0.00042795,120,"2024-01-18T19:33:09.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082926,1705606389287,-150.0,0.00042849,30,"2024-01-18T19:33:09.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082927,1705606389311,-1000.0,0.00042876,30,"2024-01-18T19:33:09.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082928,1705606389338,-350.0,0.00042959,120,"2024-01-18T19:33:09.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082929,1705606389365,-500.0,0.00042987,35,"2024-01-18T19:33:09.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082930,1705606389389,-500.0,0.00042987,34,"2024-01-18T19:33:09.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082931,1705606389414,-150.0,0.00042992,30,"2024-01-18T19:33:09.414",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082932,1705606389438,-485.14076018,0.00043,120,"2024-01-18T19:33:09.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082933,1705606389462,-165.8786031,0.00043,120,"2024-01-18T19:33:09.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082934,1705606389486,-1500.0,0.00043,30,"2024-01-18T19:33:09.486",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082935,1705606389509,-2686.4703257,0.00043,90,"2024-01-18T19:33:09.509",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082936,1705606389532,-792.70175593,0.00043,60,"2024-01-18T19:33:09.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082937,1705606389555,-1000.0,0.00043,120,"2024-01-18T19:33:09.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082938,1705606389582,-623.0,0.00043,120,"2024-01-18T19:33:09.582",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082939,1705606389609,-300.0,0.00043,44,"2024-01-18T19:33:09.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082940,1705606389633,-190000.0,0.00043,30,"2024-01-18T19:33:09.633",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082941,1705606389659,-1000000.0,0.00043,30,"2024-01-18T19:33:09.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082942,1705606389682,-400000.0,0.00043,30,"2024-01-18T19:33:09.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082943,1705606389706,-4000.0,0.00043,40,"2024-01-18T19:33:09.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082944,1705606389731,-50326.84,0.00043,30,"2024-01-18T19:33:09.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082945,1705606389755,-3724.15,0.00043,30,"2024-01-18T19:33:09.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082946,1705606389779,-1000.0,0.00043013,30,"2024-01-18T19:33:09.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082947,1705606389802,-510.0,0.00043013,120,"2024-01-18T19:33:09.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082948,1705606389825,-515.94382438,0.00043013,30,"2024-01-18T19:33:09.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082949,1705606389850,-1000.0,0.00043042,30,"2024-01-18T19:33:09.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082950,1705606389873,-150.0,0.00043082,30,"2024-01-18T19:33:09.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082951,1705606389897,-500.0,0.0004311,30,"2024-01-18T19:33:09.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082952,1705606389921,-1000.0,0.0004315,30,"2024-01-18T19:33:09.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082953,1705606389945,-150.0,0.00043248,30,"2024-01-18T19:33:09.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082954,1705606389969,-1000.0,0.00043287,30,"2024-01-18T19:33:09.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082955,1705606389992,-510.0,0.00043287,120,"2024-01-18T19:33:09.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082956,1705606390015,-550.92501925,0.000433,30,"2024-01-18T19:33:10.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082957,1705606390041,-150.0,0.00043315,30,"2024-01-18T19:33:10.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082958,1705606390064,-150.0,0.00043351,30,"2024-01-18T19:33:10.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082959,1705606390087,-215.11723059,0.00043381,30,"2024-01-18T19:33:10.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082960,1705606390112,-1000.0,0.00043424,30,"2024-01-18T19:33:10.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082961,1705606390135,-150.0,0.0004347,30,"2024-01-18T19:33:10.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082962,1705606390158,-150.0,0.0004347,30,"2024-01-18T19:33:10.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082963,1705606390182,-168.0,0.00043496,90,"2024-01-18T19:33:10.182",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082964,1705606390206,-169.0,0.00043496,90,"2024-01-18T19:33:10.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082965,1705606390228,-1000.0,0.000435,120,"2024-01-18T19:33:10.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082966,1705606390251,-9123.04058079,0.000435,30,"2024-01-18T19:33:10.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082967,1705606390276,-966.34393663,0.00043548,31,"2024-01-18T19:33:10.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082968,1705606390301,-1000.0,0.00043561,30,"2024-01-18T19:33:10.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082969,1705606390327,-510.0,0.00043561,120,"2024-01-18T19:33:10.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082970,1705606390355,-2100.0,0.00043578,30,"2024-01-18T19:33:10.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082971,1705606390379,-500.0,0.00043658,30,"2024-01-18T19:33:10.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082972,1705606390402,-150.0,0.00043664,30,"2024-01-18T19:33:10.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082973,1705606390425,-1000.0,0.00043698,30,"2024-01-18T19:33:10.425",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082974,1705606390449,-150.0,0.00043709,30,"2024-01-18T19:33:10.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082975,1705606390471,-400.0,0.00043726,120,"2024-01-18T19:33:10.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082976,1705606390495,-258716.27722692,0.00043756,30,"2024-01-18T19:33:10.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082977,1705606390519,-418.97504871,0.00043757,30,"2024-01-18T19:33:10.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082978,1705606390543,-53036.4953845,0.00043759,30,"2024-01-18T19:33:10.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082979,1705606390748,-159109.48615351,0.00043759,30,"2024-01-18T19:33:10.748",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082980,1705606390773,-254.68862836,0.00043761,30,"2024-01-18T19:33:10.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082981,1705606390796,-53036.4953845,0.00043765,30,"2024-01-18T19:33:10.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082982,1705606390819,-159109.48615351,0.00043766,30,"2024-01-18T19:33:10.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082983,1705606390842,-53036.4953845,0.00043766,30,"2024-01-18T19:33:10.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082984,1705606390867,-254.68862836,0.00043768,30,"2024-01-18T19:33:10.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082985,1705606390891,-418.97504871,0.00043768,30,"2024-01-18T19:33:10.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082986,1705606390915,-254.68862836,0.0004377,30,"2024-01-18T19:33:10.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082987,1705606390937,-254.68862836,0.00043776,30,"2024-01-18T19:33:10.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082988,1705606390959,-150.0,0.00043781,30,"2024-01-18T19:33:10.959",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082989,1705606390982,-418.97504871,0.00043783,30,"2024-01-18T19:33:10.982",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082990,1705606391005,-2063.89429037,0.00043784,30,"2024-01-18T19:33:11.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082991,1705606391028,-2063.89429037,0.00043785,30,"2024-01-18T19:33:11.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082992,1705606391052,-418.97504871,0.00043785,30,"2024-01-18T19:33:11.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082993,1705606391075,-258716.27722692,0.00043786,30,"2024-01-18T19:33:11.075",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082994,1705606391099,-2063.89429037,0.00043786,30,"2024-01-18T19:33:11.099",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082995,1705606391122,-159109.48615351,0.00043787,30,"2024-01-18T19:33:11.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082996,1705606391145,-2063.89429037,0.00043792,30,"2024-01-18T19:33:11.145",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082997,1705606391169,-258716.27722692,0.00043795,30,"2024-01-18T19:33:11.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082998,1705606391193,-159109.48615351,0.00043798,30,"2024-01-18T19:33:11.193",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082999,1705606391216,-53036.4953845,0.00043798,30,"2024-01-18T19:33:11.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083000,1705606391241,-258716.27722692,0.00043799,30,"2024-01-18T19:33:11.241",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083001,1705606391264,-1700.48353617,0.000438,120,"2024-01-18T19:33:11.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083002,1705606391287,-164.2339658,0.000438,30,"2024-01-18T19:33:11.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083003,1705606391310,-1700.000001,0.000438,45,"2024-01-18T19:33:11.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083004,1705606391334,-399.77481132,0.00043835,30,"2024-01-18T19:33:11.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083005,1705606391358,-1000.0,0.00043835,30,"2024-01-18T19:33:11.358",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083006,1705606391381,-500.0,0.00043835,30,"2024-01-18T19:33:11.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083007,1705606391404,-500.0,0.00043835,30,"2024-01-18T19:33:11.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083008,1705606391427,-500.0,0.00043835,30,"2024-01-18T19:33:11.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083009,1705606391449,-500.0,0.00043835,30,"2024-01-18T19:33:11.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083010,1705606391473,-500.0,0.00043835,30,"2024-01-18T19:33:11.473",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083011,1705606391495,-235.71203045,0.00043835,30,"2024-01-18T19:33:11.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083012,1705606391517,-500.0,0.00043835,30,"2024-01-18T19:33:11.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083013,1705606391539,-510.0,0.00043835,120,"2024-01-18T19:33:11.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083014,1705606391564,-501.19046184,0.00043835,30,"2024-01-18T19:33:11.564",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083015,1705606391592,-350.11548233,0.00043835,30,"2024-01-18T19:33:11.592",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083016,1705606391617,-500.0,0.00043835,30,"2024-01-18T19:33:11.617",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083017,1705606391640,-502.25119488,0.00043835,30,"2024-01-18T19:33:11.640",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083018,1705606391663,-506.44835547,0.00043835,30,"2024-01-18T19:33:11.663",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083019,1705606391687,-522.2209201,0.00043835,30,"2024-01-18T19:33:11.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083020,1705606391710,-500.0,0.00043835,30,"2024-01-18T19:33:11.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083021,1705606391733,-525.88972566,0.00043835,30,"2024-01-18T19:33:11.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083022,1705606391757,-500.0,0.00043835,30,"2024-01-18T19:33:11.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083023,1705606391781,-500.0,0.00043835,30,"2024-01-18T19:33:11.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083024,1705606391804,-298.71936,0.00043835,30,"2024-01-18T19:33:11.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083025,1705606391827,-300.0,0.00043835,30,"2024-01-18T19:33:11.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083026,1705606391850,-500.0,0.00043835,30,"2024-01-18T19:33:11.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083027,1705606391872,-500.0,0.00043835,30,"2024-01-18T19:33:11.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083028,1705606391895,-500.0,0.00043835,30,"2024-01-18T19:33:11.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083029,1705606391917,-500.0,0.00043835,30,"2024-01-18T19:33:11.917",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083030,1705606391941,-500.0,0.00043835,30,"2024-01-18T19:33:11.941",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083031,1705606391964,-500.0,0.00043835,30,"2024-01-18T19:33:11.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083032,1705606391989,-500.0,0.00043835,30,"2024-01-18T19:33:11.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083033,1705606392011,-500.0,0.00043835,30,"2024-01-18T19:33:12.011",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083034,1705606392037,-500.0,0.00043835,30,"2024-01-18T19:33:12.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083035,1705606392061,-500.0,0.00043835,30,"2024-01-18T19:33:12.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083036,1705606392085,-503.34278979,0.00043835,30,"2024-01-18T19:33:12.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083037,1705606392109,-500.0,0.00043835,30,"2024-01-18T19:33:12.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083038,1705606392133,-500.0,0.00043835,30,"2024-01-18T19:33:12.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083039,1705606392155,-506.16859219,0.00043835,30,"2024-01-18T19:33:12.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083040,1705606392178,-500.0,0.00043835,30,"2024-01-18T19:33:12.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083041,1705606392202,-500.0,0.00043835,30,"2024-01-18T19:33:12.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083042,1705606392225,-500.0,0.00043835,30,"2024-01-18T19:33:12.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083043,1705606392249,-500.0,0.00043835,30,"2024-01-18T19:33:12.249",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083044,1705606392272,-500.0,0.00043835,30,"2024-01-18T19:33:12.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083045,1705606392297,-500.0,0.00043835,30,"2024-01-18T19:33:12.297",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083046,1705606392319,-500.0,0.00043835,30,"2024-01-18T19:33:12.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083047,1705606392343,-500.0,0.00043835,30,"2024-01-18T19:33:12.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083048,1705606392369,-500.0,0.00043835,30,"2024-01-18T19:33:12.369",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083049,1705606392392,-500.0,0.00043835,30,"2024-01-18T19:33:12.392",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083050,1705606392415,-500.0,0.00043835,30,"2024-01-18T19:33:12.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083051,1705606392438,-504.29563773,0.00043835,30,"2024-01-18T19:33:12.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083052,1705606392460,-502.48043042,0.00043835,30,"2024-01-18T19:33:12.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083053,1705606392483,-500.0,0.00043835,30,"2024-01-18T19:33:12.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083054,1705606392506,-500.0,0.00043835,30,"2024-01-18T19:33:12.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083055,1705606392528,-500.0,0.00043835,30,"2024-01-18T19:33:12.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083056,1705606392551,-500.0,0.00043835,30,"2024-01-18T19:33:12.551",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083057,1705606392575,-500.0,0.00043835,30,"2024-01-18T19:33:12.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083058,1705606392597,-508.62752033,0.00043835,30,"2024-01-18T19:33:12.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083059,1705606392620,-500.0,0.00043835,30,"2024-01-18T19:33:12.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083060,1705606392643,-521.15868409,0.00043835,30,"2024-01-18T19:33:12.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083061,1705606392667,-500.0,0.00043835,30,"2024-01-18T19:33:12.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083062,1705606392690,-500.0,0.00043835,30,"2024-01-18T19:33:12.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083063,1705606392712,-500.0,0.00043835,30,"2024-01-18T19:33:12.712",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083064,1705606392734,-500.0,0.00043835,30,"2024-01-18T19:33:12.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083065,1705606392758,-511.15222471,0.00043835,30,"2024-01-18T19:33:12.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083066,1705606392780,-499.50202364,0.00043835,30,"2024-01-18T19:33:12.780",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083067,1705606392804,-500.0,0.00043835,30,"2024-01-18T19:33:12.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083068,1705606392826,-500.0,0.00043835,30,"2024-01-18T19:33:12.826",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083069,1705606392851,-308.6665726,0.00043835,30,"2024-01-18T19:33:12.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083070,1705606392874,-500.0,0.00043835,30,"2024-01-18T19:33:12.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083071,1705606392897,-500.0,0.00043835,30,"2024-01-18T19:33:12.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083072,1705606392919,-500.0,0.00043835,30,"2024-01-18T19:33:12.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083073,1705606392940,-500.0,0.00043835,30,"2024-01-18T19:33:12.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083074,1705606392964,-500.0,0.00043835,30,"2024-01-18T19:33:12.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083075,1705606392986,-500.0,0.00043835,30,"2024-01-18T19:33:12.986",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083076,1705606393008,-500.0,0.00043835,30,"2024-01-18T19:33:13.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083077,1705606393032,-500.0,0.00043835,30,"2024-01-18T19:33:13.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083078,1705606393055,-500.0,0.00043835,30,"2024-01-18T19:33:13.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083079,1705606393078,-500.0,0.00043835,30,"2024-01-18T19:33:13.078",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083080,1705606393104,-500.0,0.00043835,30,"2024-01-18T19:33:13.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083081,1705606393128,-500.0,0.00043835,30,"2024-01-18T19:33:13.128",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083082,1705606393152,-500.0,0.00043835,30,"2024-01-18T19:33:13.152",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083083,1705606393335,-500.0,0.00043835,30,"2024-01-18T19:33:13.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083084,1705606393363,-500.0,0.00043835,30,"2024-01-18T19:33:13.363",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083085,1705606393388,-500.0,0.00043835,30,"2024-01-18T19:33:13.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083086,1705606393411,-500.0,0.00043835,30,"2024-01-18T19:33:13.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083087,1705606393435,-509.85621291,0.00043835,30,"2024-01-18T19:33:13.435",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083088,1705606393458,-503.95204503,0.00043835,30,"2024-01-18T19:33:13.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083089,1705606393484,-500.0,0.00043835,30,"2024-01-18T19:33:13.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083090,1705606393510,-500.0,0.00043835,30,"2024-01-18T19:33:13.510",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083091,1705606393536,-500.0,0.00043835,30,"2024-01-18T19:33:13.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083092,1705606393563,-505.44164617,0.00043835,30,"2024-01-18T19:33:13.563",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083093,1705606393590,-500.0,0.00043835,30,"2024-01-18T19:33:13.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083094,1705606393618,-500.0,0.00043835,30,"2024-01-18T19:33:13.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083095,1705606393641,-500.0,0.00043835,30,"2024-01-18T19:33:13.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083096,1705606393666,-500.0,0.00043835,30,"2024-01-18T19:33:13.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083097,1705606393689,-500.0,0.00043835,30,"2024-01-18T19:33:13.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083098,1705606393711,-500.0,0.00043835,30,"2024-01-18T19:33:13.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083099,1705606393734,-500.0,0.00043835,30,"2024-01-18T19:33:13.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083100,1705606393757,-500.0,0.00043835,30,"2024-01-18T19:33:13.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083101,1705606393781,-500.0,0.00043835,30,"2024-01-18T19:33:13.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083102,1705606393805,-500.0,0.00043835,30,"2024-01-18T19:33:13.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083103,1705606393830,-500.0,0.00043835,30,"2024-01-18T19:33:13.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083104,1705606393855,-500.0,0.00043835,30,"2024-01-18T19:33:13.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083105,1705606393880,-636.66490977,0.00043835,30,"2024-01-18T19:33:13.880",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083106,1705606393904,-500.0,0.00043835,30,"2024-01-18T19:33:13.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083107,1705606393929,-500.0,0.00043835,30,"2024-01-18T19:33:13.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083108,1705606393952,-500.0,0.00043835,30,"2024-01-18T19:33:13.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083109,1705606393975,-500.0,0.00043835,30,"2024-01-18T19:33:13.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083110,1705606393997,-500.0,0.00043835,30,"2024-01-18T19:33:13.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083111,1705606394020,-500.0,0.00043835,30,"2024-01-18T19:33:14.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083112,1705606394044,-500.0,0.00043835,30,"2024-01-18T19:33:14.044",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083113,1705606394068,-500.0,0.00043835,30,"2024-01-18T19:33:14.068",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083114,1705606394092,-500.0,0.00043835,30,"2024-01-18T19:33:14.092",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083115,1705606394118,-500.0,0.00043835,30,"2024-01-18T19:33:14.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083116,1705606394142,-500.0,0.00043835,30,"2024-01-18T19:33:14.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083117,1705606394166,-500.0,0.00043835,30,"2024-01-18T19:33:14.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083118,1705606394191,-551.11331879,0.00043835,30,"2024-01-18T19:33:14.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083119,1705606394215,-500.0,0.00043835,30,"2024-01-18T19:33:14.215",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083120,1705606394239,-506.82305287,0.00043835,30,"2024-01-18T19:33:14.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083121,1705606394262,-500.0,0.00043835,30,"2024-01-18T19:33:14.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083122,1705606394286,-500.0,0.00043835,30,"2024-01-18T19:33:14.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083123,1705606394309,-422.73485541,0.00043835,30,"2024-01-18T19:33:14.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083124,1705606394335,-500.0,0.00043835,30,"2024-01-18T19:33:14.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083125,1705606394362,-500.0,0.00043835,30,"2024-01-18T19:33:14.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083126,1705606394385,-502.09769748,0.00043835,30,"2024-01-18T19:33:14.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083127,1705606394407,-504.89364029,0.00043835,30,"2024-01-18T19:33:14.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083128,1705606394431,-500.0,0.00043835,30,"2024-01-18T19:33:14.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083129,1705606394456,-500.0,0.00043835,30,"2024-01-18T19:33:14.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083130,1705606394478,-504.73353356,0.00043835,30,"2024-01-18T19:33:14.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083131,1705606394501,-500.0,0.00043835,30,"2024-01-18T19:33:14.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083132,1705606394523,-500.0,0.00043835,30,"2024-01-18T19:33:14.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083133,1705606394548,-500.0,0.00043835,30,"2024-01-18T19:33:14.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083134,1705606394574,-505.43116051,0.00043835,30,"2024-01-18T19:33:14.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083135,1705606394613,-173.90109786,0.00043835,30,"2024-01-18T19:33:14.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083136,1705606394639,-500.0,0.00043835,30,"2024-01-18T19:33:14.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083137,1705606394665,-508.26193086,0.00043835,30,"2024-01-18T19:33:14.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083138,1705606394689,-500.0,0.00043835,30,"2024-01-18T19:33:14.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083139,1705606394714,-500.0,0.00043835,30,"2024-01-18T19:33:14.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083140,1705606394739,-503.76862608,0.00043835,30,"2024-01-18T19:33:14.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083141,1705606394766,-500.0,0.00043835,30,"2024-01-18T19:33:14.766",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083142,1705606394790,-500.0,0.00043835,30,"2024-01-18T19:33:14.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083143,1705606394817,-500.0,0.00043835,30,"2024-01-18T19:33:14.817",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083144,1705606394842,-500.0,0.00043835,30,"2024-01-18T19:33:14.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083145,1705606394872,-500.0,0.00043835,30,"2024-01-18T19:33:14.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083146,1705606394898,-500.0,0.00043835,30,"2024-01-18T19:33:14.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083147,1705606394923,-500.0,0.00043835,30,"2024-01-18T19:33:14.923",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083148,1705606394947,-507.3030958,0.00043835,30,"2024-01-18T19:33:14.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083149,1705606394972,-500.0,0.00043835,30,"2024-01-18T19:33:14.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083150,1705606394997,-500.0,0.00043835,30,"2024-01-18T19:33:14.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083151,1705606395022,-500.0,0.00043835,30,"2024-01-18T19:33:15.022",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083152,1705606395047,-500.0,0.00043835,30,"2024-01-18T19:33:15.047",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083153,1705606395072,-500.0,0.00043835,30,"2024-01-18T19:33:15.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083154,1705606395099,-500.0,0.00043835,30,"2024-01-18T19:33:15.099",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083155,1705606395126,-500.0,0.00043835,30,"2024-01-18T19:33:15.126",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083156,1705606395151,-500.0,0.00043835,30,"2024-01-18T19:33:15.151",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083157,1705606395175,-500.0,0.00043835,30,"2024-01-18T19:33:15.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083158,1705606395201,-500.0,0.00043835,30,"2024-01-18T19:33:15.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083159,1705606395226,-500.0,0.00043835,30,"2024-01-18T19:33:15.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083160,1705606395251,-233.35380163,0.00043835,30,"2024-01-18T19:33:15.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083161,1705606395275,-500.0,0.00043835,30,"2024-01-18T19:33:15.275",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083162,1705606395300,-247.25528971,0.00043835,30,"2024-01-18T19:33:15.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083163,1705606395324,-500.0,0.00043835,30,"2024-01-18T19:33:15.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083164,1705606395349,-500.0,0.00043835,30,"2024-01-18T19:33:15.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083165,1705606395374,-523.56500302,0.00043835,30,"2024-01-18T19:33:15.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083166,1705606395398,-500.0,0.00043835,30,"2024-01-18T19:33:15.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083167,1705606395423,-500.0,0.00043835,30,"2024-01-18T19:33:15.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083168,1705606395447,-500.0,0.00043835,30,"2024-01-18T19:33:15.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083169,1705606395472,-500.0,0.00043835,30,"2024-01-18T19:33:15.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083170,1705606395496,-500.0,0.00043835,30,"2024-01-18T19:33:15.496",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083171,1705606395520,-500.0,0.00043835,30,"2024-01-18T19:33:15.520",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083172,1705606395543,-500.0,0.00043835,30,"2024-01-18T19:33:15.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083173,1705606395569,-500.0,0.00043835,30,"2024-01-18T19:33:15.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083174,1705606395593,-500.0,0.00043835,30,"2024-01-18T19:33:15.593",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083175,1705606395618,-500.0,0.00043835,30,"2024-01-18T19:33:15.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083176,1705606395643,-500.0,0.00043835,30,"2024-01-18T19:33:15.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083177,1705606395667,-500.0,0.00043835,30,"2024-01-18T19:33:15.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083178,1705606395691,-500.0,0.00043835,30,"2024-01-18T19:33:15.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083179,1705606395715,-509.79880018,0.00043835,30,"2024-01-18T19:33:15.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083180,1705606395738,-564.68402316,0.00043835,30,"2024-01-18T19:33:15.738",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083181,1705606395761,-500.0,0.00043835,30,"2024-01-18T19:33:15.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083182,1705606395785,-500.0,0.00043835,30,"2024-01-18T19:33:15.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083183,1705606395808,-505.87607458,0.00043835,30,"2024-01-18T19:33:15.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083184,1705606395831,-827.83,0.00043835,30,"2024-01-18T19:33:15.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083185,1705606395856,-500.0,0.00043835,30,"2024-01-18T19:33:15.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083186,1705606395879,-500.0,0.00043835,30,"2024-01-18T19:33:15.879",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083187,1705606395902,-500.5081871,0.00043835,30,"2024-01-18T19:33:15.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083188,1705606395925,-500.0,0.00043835,30,"2024-01-18T19:33:15.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083189,1705606396107,-500.0,0.00043835,30,"2024-01-18T19:33:16.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083190,1705606396165,-500.0,0.00043835,30,"2024-01-18T19:33:16.165",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083191,1705606396191,-500.0,0.00043835,30,"2024-01-18T19:33:16.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083192,1705606396215,-500.0,0.00043835,30,"2024-01-18T19:33:16.215",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083193,1705606396238,-502.60420939,0.00043835,30,"2024-01-18T19:33:16.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083194,1705606396262,-503.13282725,0.00043835,30,"2024-01-18T19:33:16.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083195,1705606396285,-500.0,0.00043835,30,"2024-01-18T19:33:16.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083196,1705606396309,-507.25151261,0.00043835,30,"2024-01-18T19:33:16.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083197,1705606396332,-871.87,0.00043835,30,"2024-01-18T19:33:16.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083198,1705606396357,-500.0,0.00043835,30,"2024-01-18T19:33:16.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083199,1705606396380,-501.86508385,0.00043835,30,"2024-01-18T19:33:16.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083200,1705606396403,-500.0,0.00043835,30,"2024-01-18T19:33:16.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083201,1705606396426,-2000.5,0.00043835,30,"2024-01-18T19:33:16.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083202,1705606396449,-500.0,0.00043835,30,"2024-01-18T19:33:16.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083203,1705606396472,-500.0,0.00043835,30,"2024-01-18T19:33:16.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083204,1705606396495,-500.0,0.00043835,30,"2024-01-18T19:33:16.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083205,1705606396519,-501.47743158,0.00043835,30,"2024-01-18T19:33:16.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083206,1705606396543,-500.0,0.00043835,30,"2024-01-18T19:33:16.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083207,1705606396568,-500.0,0.00043835,30,"2024-01-18T19:33:16.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083208,1705606396591,-500.0,0.00043835,30,"2024-01-18T19:33:16.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083209,1705606396615,-500.0,0.00043835,30,"2024-01-18T19:33:16.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083210,1705606396638,-500.0,0.00043835,30,"2024-01-18T19:33:16.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083211,1705606396662,-500.0,0.00043835,30,"2024-01-18T19:33:16.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083212,1705606396685,-500.0,0.00043835,30,"2024-01-18T19:33:16.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083213,1705606396708,-500.0,0.00043835,30,"2024-01-18T19:33:16.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083214,1705606396731,-500.0,0.00043835,30,"2024-01-18T19:33:16.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083215,1705606396755,-500.0,0.00043835,30,"2024-01-18T19:33:16.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083216,1705606396780,-500.0,0.00043835,30,"2024-01-18T19:33:16.780",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083217,1705606396803,-500.0,0.00043835,30,"2024-01-18T19:33:16.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083218,1705606396826,-500.0,0.00043835,30,"2024-01-18T19:33:16.826",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083219,1705606396849,-500.0,0.00043835,30,"2024-01-18T19:33:16.849",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083220,1705606396874,-500.0,0.00043835,30,"2024-01-18T19:33:16.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083221,1705606396896,-502.88056008,0.00043835,30,"2024-01-18T19:33:16.896",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083222,1705606396919,-511.21494896,0.00043835,30,"2024-01-18T19:33:16.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083223,1705606396942,-500.0,0.00043835,30,"2024-01-18T19:33:16.942",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083224,1705606396965,-500.0,0.00043835,30,"2024-01-18T19:33:16.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083225,1705606396988,-500.0,0.00043835,30,"2024-01-18T19:33:16.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083226,1705606397012,-500.0,0.00043835,30,"2024-01-18T19:33:17.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083227,1705606397035,-500.0,0.00043835,30,"2024-01-18T19:33:17.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083228,1705606397059,-500.0,0.00043835,30,"2024-01-18T19:33:17.059",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083229,1705606397082,-387.52185927,0.00043835,30,"2024-01-18T19:33:17.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083230,1705606397106,-500.0,0.00043835,30,"2024-01-18T19:33:17.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083231,1705606397130,-500.0,0.00043835,30,"2024-01-18T19:33:17.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083232,1705606397154,-500.0,0.00043835,30,"2024-01-18T19:33:17.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083233,1705606397178,-508.1714842,0.00043835,30,"2024-01-18T19:33:17.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083234,1705606397201,-500.0,0.00043835,30,"2024-01-18T19:33:17.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083235,1705606397224,-500.0,0.00043835,30,"2024-01-18T19:33:17.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083236,1705606397248,-500.0,0.00043835,30,"2024-01-18T19:33:17.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083237,1705606397271,-500.0,0.00043835,30,"2024-01-18T19:33:17.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083238,1705606397295,-500.0,0.00043835,30,"2024-01-18T19:33:17.295",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083239,1705606397319,-500.0,0.00043835,30,"2024-01-18T19:33:17.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083240,1705606397342,-500.0,0.00043835,30,"2024-01-18T19:33:17.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083241,1705606397367,-500.0,0.00043835,30,"2024-01-18T19:33:17.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083242,1705606397391,-500.0,0.00043835,30,"2024-01-18T19:33:17.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083243,1705606397415,-500.0,0.00043835,30,"2024-01-18T19:33:17.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083244,1705606397438,-500.0,0.00043835,30,"2024-01-18T19:33:17.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083245,1705606397462,-500.0,0.00043835,30,"2024-01-18T19:33:17.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083246,1705606397485,-501.05619614,0.00043835,30,"2024-01-18T19:33:17.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083247,1705606397507,-500.0,0.00043835,30,"2024-01-18T19:33:17.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083248,1705606397530,-526.28357899,0.00043835,30,"2024-01-18T19:33:17.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083249,1705606397554,-500.0,0.00043835,30,"2024-01-18T19:33:17.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083250,1705606397578,-500.0,0.00043835,30,"2024-01-18T19:33:17.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083251,1705606397602,-500.0,0.00043835,30,"2024-01-18T19:33:17.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083252,1705606397626,-500.0,0.00043835,30,"2024-01-18T19:33:17.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083253,1705606397650,-500.0,0.00043835,30,"2024-01-18T19:33:17.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083254,1705606397675,-504.70922073,0.00043835,30,"2024-01-18T19:33:17.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083255,1705606397699,-500.0,0.00043835,30,"2024-01-18T19:33:17.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083256,1705606397724,-500.0,0.00043835,30,"2024-01-18T19:33:17.724",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083257,1705606397747,-500.0,0.00043835,30,"2024-01-18T19:33:17.747",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083258,1705606397770,-614.21877645,0.00043835,30,"2024-01-18T19:33:17.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083259,1705606397792,-485.51298268,0.00043835,30,"2024-01-18T19:33:17.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083260,1705606397819,-500.0,0.00043835,30,"2024-01-18T19:33:17.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083261,1705606397842,-500.0,0.00043835,30,"2024-01-18T19:33:17.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083262,1705606397866,-500.0,0.00043835,30,"2024-01-18T19:33:17.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083263,1705606397889,-1005.947895,0.00043835,30,"2024-01-18T19:33:17.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083264,1705606397912,-500.0,0.00043835,30,"2024-01-18T19:33:17.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083265,1705606397936,-500.0,0.00043835,30,"2024-01-18T19:33:17.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083266,1705606397960,-500.0,0.00043835,30,"2024-01-18T19:33:17.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083267,1705606397984,-500.0,0.00043835,30,"2024-01-18T19:33:17.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083268,1705606398008,-505.00387443,0.00043835,30,"2024-01-18T19:33:18.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083269,1705606398031,-501.55679725,0.00043835,30,"2024-01-18T19:33:18.031",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083270,1705606398055,-178.03758878,0.00043835,30,"2024-01-18T19:33:18.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083271,1705606398078,-335.71998199,0.00043835,30,"2024-01-18T19:33:18.078",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083272,1705606398100,-347.95846245,0.00043835,30,"2024-01-18T19:33:18.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083273,1705606398123,-500.0,0.00043835,30,"2024-01-18T19:33:18.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083274,1705606398146,-500.0,0.00043835,30,"2024-01-18T19:33:18.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083275,1705606398169,-500.0,0.00043835,30,"2024-01-18T19:33:18.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083276,1705606398192,-500.0,0.00043835,30,"2024-01-18T19:33:18.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083277,1705606398216,-500.0,0.00043835,30,"2024-01-18T19:33:18.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083278,1705606398241,-500.0,0.00043835,30,"2024-01-18T19:33:18.241",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083279,1705606398264,-502.79403779,0.00043835,30,"2024-01-18T19:33:18.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083280,1705606398288,-500.0,0.00043835,30,"2024-01-18T19:33:18.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083281,1705606398313,-500.0,0.00043835,30,"2024-01-18T19:33:18.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083282,1705606398338,-500.0,0.00043835,30,"2024-01-18T19:33:18.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083283,1705606398362,-500.0,0.00043835,30,"2024-01-18T19:33:18.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083284,1705606398387,-517.8334686,0.00043835,30,"2024-01-18T19:33:18.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083285,1705606398410,-281.04677621,0.00043835,30,"2024-01-18T19:33:18.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083286,1705606398434,-500.0,0.00043835,30,"2024-01-18T19:33:18.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083287,1705606398458,-500.0,0.00043835,30,"2024-01-18T19:33:18.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083288,1705606398481,-500.0,0.00043835,30,"2024-01-18T19:33:18.481",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083289,1705606398504,-500.0,0.00043835,30,"2024-01-18T19:33:18.504",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083290,1705606398528,-502.14678238,0.00043835,30,"2024-01-18T19:33:18.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083291,1705606398553,-428.11157779,0.00043835,30,"2024-01-18T19:33:18.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083292,1705606398577,-508.03386267,0.00043835,30,"2024-01-18T19:33:18.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083293,1705606398599,-500.0,0.00043835,30,"2024-01-18T19:33:18.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083294,1705606398628,-504.81183455,0.00043835,30,"2024-01-18T19:33:18.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083295,1705606398805,-500.0,0.00043835,30,"2024-01-18T19:33:18.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083296,1705606398828,-500.0,0.00043835,30,"2024-01-18T19:33:18.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083297,1705606398851,-500.0,0.00043835,30,"2024-01-18T19:33:18.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083298,1705606398875,-504.71631316,0.00043835,30,"2024-01-18T19:33:18.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083299,1705606398898,-542.30687926,0.00043835,30,"2024-01-18T19:33:18.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083300,1705606398920,-500.0,0.00043835,30,"2024-01-18T19:33:18.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083301,1705606398945,-500.0,0.00043835,30,"2024-01-18T19:33:18.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083302,1705606398969,-500.0,0.00043835,30,"2024-01-18T19:33:18.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083303,1705606398992,-443.7598126,0.00043835,30,"2024-01-18T19:33:18.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083304,1705606399014,-500.0,0.00043835,30,"2024-01-18T19:33:19.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083305,1705606399037,-501.90613373,0.00043835,30,"2024-01-18T19:33:19.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083306,1705606399060,-500.0,0.00043835,30,"2024-01-18T19:33:19.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083307,1705606399085,-500.0,0.00043835,30,"2024-01-18T19:33:19.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083308,1705606399110,-503.60561927,0.00043835,30,"2024-01-18T19:33:19.110",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083309,1705606399133,-436.86206166,0.00043835,30,"2024-01-18T19:33:19.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083310,1705606399156,-500.0,0.00043835,30,"2024-01-18T19:33:19.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083311,1705606399179,-500.0,0.00043835,30,"2024-01-18T19:33:19.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083312,1705606399202,-500.0,0.00043835,30,"2024-01-18T19:33:19.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083313,1705606399226,-500.0,0.00043835,30,"2024-01-18T19:33:19.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083314,1705606399249,-500.0,0.00043835,30,"2024-01-18T19:33:19.249",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083315,1705606399273,-500.0,0.00043835,30,"2024-01-18T19:33:19.273",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083316,1705606399296,-500.0,0.00043835,30,"2024-01-18T19:33:19.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083317,1705606399319,-500.0,0.00043835,30,"2024-01-18T19:33:19.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083318,1705606399342,-500.0,0.00043835,30,"2024-01-18T19:33:19.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083319,1705606399366,-500.0,0.00043835,30,"2024-01-18T19:33:19.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083320,1705606399388,-500.0,0.00043835,30,"2024-01-18T19:33:19.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083321,1705606399411,-500.0,0.00043835,30,"2024-01-18T19:33:19.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083322,1705606399438,-500.0,0.00043835,30,"2024-01-18T19:33:19.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083323,1705606399468,-505.28835341,0.00043835,30,"2024-01-18T19:33:19.468",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083324,1705606399493,-502.03085407,0.00043835,30,"2024-01-18T19:33:19.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083325,1705606399516,-500.0,0.00043835,30,"2024-01-18T19:33:19.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083326,1705606399547,-500.0,0.00043835,30,"2024-01-18T19:33:19.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083327,1705606399578,-500.0,0.00043835,30,"2024-01-18T19:33:19.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083328,1705606399601,-503.04905986,0.00043835,30,"2024-01-18T19:33:19.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083329,1705606399626,-500.0,0.00043835,30,"2024-01-18T19:33:19.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083330,1705606399648,-500.0,0.00043835,30,"2024-01-18T19:33:19.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083331,1705606399671,-503.1034421,0.00043835,30,"2024-01-18T19:33:19.671",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083332,1705606399694,-500.0,0.00043835,30,"2024-01-18T19:33:19.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083333,1705606399716,-500.0,0.00043835,30,"2024-01-18T19:33:19.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083334,1705606399740,-500.0,0.00043835,30,"2024-01-18T19:33:19.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083335,1705606399762,-500.0,0.00043835,30,"2024-01-18T19:33:19.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083336,1705606399785,-500.0,0.00043835,30,"2024-01-18T19:33:19.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083337,1705606399807,-501.02112653,0.00043835,30,"2024-01-18T19:33:19.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083338,1705606399829,-508.14101732,0.00043835,30,"2024-01-18T19:33:19.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083339,1705606399853,-500.0,0.00043835,30,"2024-01-18T19:33:19.853",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083340,1705606399875,-500.0,0.00043835,30,"2024-01-18T19:33:19.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083341,1705606399898,-500.0,0.00043835,30,"2024-01-18T19:33:19.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083342,1705606399920,-500.0,0.00043835,30,"2024-01-18T19:33:19.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083343,1705606399944,-500.839175,0.00043835,30,"2024-01-18T19:33:19.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083344,1705606399967,-500.0,0.00043835,30,"2024-01-18T19:33:19.967",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083345,1705606399990,-500.0,0.00043835,30,"2024-01-18T19:33:19.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083346,1705606400012,-503.09262669,0.00043835,30,"2024-01-18T19:33:20.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083347,1705606400037,-500.0,0.00043835,30,"2024-01-18T19:33:20.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083348,1705606400061,-505.74544516,0.00043835,30,"2024-01-18T19:33:20.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083349,1705606400198,-500.0,0.00043835,30,"2024-01-18T19:33:20.198",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083350,1705606400225,-500.0,0.00043835,30,"2024-01-18T19:33:20.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083351,1705606400250,-500.0,0.00043835,30,"2024-01-18T19:33:20.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083352,1705606400275,-500.0,0.00043835,30,"2024-01-18T19:33:20.275",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083353,1705606400299,-500.0,0.00043835,30,"2024-01-18T19:33:20.299",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083354,1705606400323,-500.0,0.00043835,30,"2024-01-18T19:33:20.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083355,1705606400349,-500.0,0.00043835,30,"2024-01-18T19:33:20.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083356,1705606400373,-500.0,0.00043835,30,"2024-01-18T19:33:20.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083357,1705606400396,-500.0,0.00043835,30,"2024-01-18T19:33:20.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083358,1705606400420,-500.0,0.00043835,30,"2024-01-18T19:33:20.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083359,1705606400443,-245.44848404,0.00043835,30,"2024-01-18T19:33:20.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083360,1705606400467,-512.3965275,0.00043835,30,"2024-01-18T19:33:20.467",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083361,1705606400491,-500.0,0.00043835,30,"2024-01-18T19:33:20.491",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083362,1705606400514,-500.0,0.00043835,30,"2024-01-18T19:33:20.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083363,1705606400538,-500.0,0.00043835,30,"2024-01-18T19:33:20.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083364,1705606400566,-500.0,0.00043835,30,"2024-01-18T19:33:20.566",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083365,1705606400592,-504.73400565,0.00043835,30,"2024-01-18T19:33:20.592",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083366,1705606400618,-500.0,0.00043835,30,"2024-01-18T19:33:20.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083367,1705606400642,-500.0,0.00043835,30,"2024-01-18T19:33:20.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083368,1705606400667,-153.7318079,0.00043835,30,"2024-01-18T19:33:20.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083369,1705606400692,-500.0,0.00043835,30,"2024-01-18T19:33:20.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083370,1705606400716,-208.39931648,0.00043835,30,"2024-01-18T19:33:20.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083371,1705606400739,-500.0,0.00043835,30,"2024-01-18T19:33:20.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083372,1705606400763,-506.71096927,0.00043835,30,"2024-01-18T19:33:20.763",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083373,1705606400787,-500.0,0.00043835,30,"2024-01-18T19:33:20.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083374,1705606400811,-500.0,0.00043835,30,"2024-01-18T19:33:20.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083375,1705606400834,-500.0,0.00043835,30,"2024-01-18T19:33:20.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083376,1705606400861,-500.0,0.00043835,30,"2024-01-18T19:33:20.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083377,1705606400885,-500.0,0.00043835,30,"2024-01-18T19:33:20.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083378,1705606400910,-500.0,0.00043835,30,"2024-01-18T19:33:20.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083379,1705606400932,-500.0,0.00043835,30,"2024-01-18T19:33:20.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083380,1705606400955,-500.0,0.00043835,30,"2024-01-18T19:33:20.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083381,1705606400979,-500.0,0.00043835,30,"2024-01-18T19:33:20.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083382,1705606401001,-500.0,0.00043835,30,"2024-01-18T19:33:21.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083383,1705606401024,-500.0,0.00043835,30,"2024-01-18T19:33:21.024",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083384,1705606401048,-500.0,0.00043835,30,"2024-01-18T19:33:21.048",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083385,1705606401072,-500.0,0.00043835,30,"2024-01-18T19:33:21.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083386,1705606401098,-500.0,0.00043835,30,"2024-01-18T19:33:21.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083387,1705606401124,-500.0,0.00043835,30,"2024-01-18T19:33:21.124",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083388,1705606401147,-545.86775627,0.00043835,30,"2024-01-18T19:33:21.147",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083389,1705606401170,-500.0,0.00043835,30,"2024-01-18T19:33:21.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083390,1705606401195,-500.0,0.00043835,30,"2024-01-18T19:33:21.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083391,1705606401218,-500.0,0.00043835,30,"2024-01-18T19:33:21.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083392,1705606401242,-500.0,0.00043835,30,"2024-01-18T19:33:21.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083393,1705606401266,-500.0,0.00043835,30,"2024-01-18T19:33:21.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083394,1705606401290,-500.0,0.00043835,30,"2024-01-18T19:33:21.290",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083395,1705606401314,-500.0,0.00043835,30,"2024-01-18T19:33:21.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083396,1705606401338,-501.72455689,0.00043835,30,"2024-01-18T19:33:21.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083397,1705606401362,-500.0,0.00043835,30,"2024-01-18T19:33:21.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083398,1705606401386,-506.84347808,0.00043835,30,"2024-01-18T19:33:21.386",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083399,1705606401409,-500.0,0.00043835,30,"2024-01-18T19:33:21.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083400,1705606401571,-500.0,0.00043835,30,"2024-01-18T19:33:21.571",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083401,1705606401631,-500.0,0.00043835,30,"2024-01-18T19:33:21.631",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083402,1705606401656,-502.62503897,0.00043835,30,"2024-01-18T19:33:21.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083403,1705606401681,-500.0,0.00043835,30,"2024-01-18T19:33:21.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083404,1705606401707,-500.0,0.00043835,30,"2024-01-18T19:33:21.707",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083405,1705606401732,-500.0,0.00043835,30,"2024-01-18T19:33:21.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083406,1705606401756,-500.0,0.00043835,30,"2024-01-18T19:33:21.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083407,1705606401779,-500.0,0.00043835,30,"2024-01-18T19:33:21.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083408,1705606401802,-503.69257234,0.00043835,30,"2024-01-18T19:33:21.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083409,1705606401825,-500.0,0.00043835,30,"2024-01-18T19:33:21.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083410,1705606401849,-500.0,0.00043835,30,"2024-01-18T19:33:21.849",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083411,1705606401876,-500.0,0.00043835,30,"2024-01-18T19:33:21.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083412,1705606401899,-500.0,0.00043835,30,"2024-01-18T19:33:21.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083413,1705606401925,-500.0,0.00043835,30,"2024-01-18T19:33:21.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083414,1705606401949,-500.0,0.00043835,30,"2024-01-18T19:33:21.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083415,1705606401973,-391.53740544,0.00043835,30,"2024-01-18T19:33:21.973",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083416,1705606401997,-500.0,0.00043835,30,"2024-01-18T19:33:21.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083417,1705606402020,-500.0,0.00043835,30,"2024-01-18T19:33:22.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083418,1705606402043,-500.0,0.00043835,30,"2024-01-18T19:33:22.043",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083419,1705606402066,-500.0,0.00043835,30,"2024-01-18T19:33:22.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083420,1705606402090,-500.0,0.00043835,30,"2024-01-18T19:33:22.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083421,1705606402114,-500.0,0.00043835,30,"2024-01-18T19:33:22.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083422,1705606402139,-500.0,0.00043835,30,"2024-01-18T19:33:22.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083423,1705606402164,-500.0,0.00043835,30,"2024-01-18T19:33:22.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083424,1705606402188,-500.0,0.00043835,30,"2024-01-18T19:33:22.188",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083425,1705606402212,-648.20987877,0.00043835,30,"2024-01-18T19:33:22.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083426,1705606402235,-500.0,0.00043835,30,"2024-01-18T19:33:22.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083427,1705606402260,-500.0,0.00043835,30,"2024-01-18T19:33:22.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083428,1705606402283,-500.0,0.00043835,30,"2024-01-18T19:33:22.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083429,1705606402308,-500.0,0.00043835,30,"2024-01-18T19:33:22.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083430,1705606402331,-500.0,0.00043835,30,"2024-01-18T19:33:22.331",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083431,1705606402355,-500.0,0.00043835,30,"2024-01-18T19:33:22.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083432,1705606402378,-500.0,0.00043835,30,"2024-01-18T19:33:22.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083433,1705606402402,-500.0,0.00043835,30,"2024-01-18T19:33:22.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083434,1705606402426,-500.0,0.00043835,30,"2024-01-18T19:33:22.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083435,1705606402450,-500.0,0.00043835,30,"2024-01-18T19:33:22.450",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083436,1705606402474,-500.0,0.00043835,30,"2024-01-18T19:33:22.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083437,1705606402499,-500.0,0.00043835,30,"2024-01-18T19:33:22.499",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083438,1705606402522,-500.0,0.00043835,30,"2024-01-18T19:33:22.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083439,1705606402546,-500.0,0.00043835,30,"2024-01-18T19:33:22.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083440,1705606402571,-500.0,0.00043835,30,"2024-01-18T19:33:22.571",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083441,1705606402594,-500.0,0.00043835,30,"2024-01-18T19:33:22.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083442,1705606402618,-447.20477088,0.00043835,30,"2024-01-18T19:33:22.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083443,1705606402641,-504.6550327,0.00043835,30,"2024-01-18T19:33:22.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083444,1705606402665,-500.0,0.00043835,30,"2024-01-18T19:33:22.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083445,1705606402688,-500.0,0.00043835,30,"2024-01-18T19:33:22.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083446,1705606402711,-502.95356131,0.00043835,30,"2024-01-18T19:33:22.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083447,1705606402733,-500.0,0.00043835,30,"2024-01-18T19:33:22.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083448,1705606402756,-500.0,0.00043835,30,"2024-01-18T19:33:22.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083449,1705606402778,-500.0,0.00043835,30,"2024-01-18T19:33:22.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083450,1705606402801,-500.0,0.00043835,30,"2024-01-18T19:33:22.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083451,1705606402824,-500.0,0.00043835,30,"2024-01-18T19:33:22.824",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083452,1705606402847,-500.0,0.00043835,30,"2024-01-18T19:33:22.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083453,1705606402871,-500.0,0.00043835,30,"2024-01-18T19:33:22.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083454,1705606402894,-500.0,0.00043835,30,"2024-01-18T19:33:22.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083455,1705606402917,-500.0,0.00043835,30,"2024-01-18T19:33:22.917",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083456,1705606402939,-500.0,0.00043835,30,"2024-01-18T19:33:22.939",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083457,1705606402962,-500.0,0.00043835,30,"2024-01-18T19:33:22.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083458,1705606402984,-503.46634293,0.00043835,30,"2024-01-18T19:33:22.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083459,1705606403007,-500.0,0.00043835,30,"2024-01-18T19:33:23.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083460,1705606403030,-500.0,0.00043835,60,"2024-01-18T19:33:23.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083461,1705606403054,-500.0,0.00043835,30,"2024-01-18T19:33:23.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083462,1705606403077,-500.0,0.00043835,30,"2024-01-18T19:33:23.077",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083463,1705606403100,-500.0,0.00043835,30,"2024-01-18T19:33:23.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083464,1705606403125,-500.0,0.00043835,30,"2024-01-18T19:33:23.125",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083465,1705606403148,-500.0,0.00043835,30,"2024-01-18T19:33:23.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083466,1705606403172,-500.0,0.00043835,30,"2024-01-18T19:33:23.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083467,1705606403195,-500.0,0.00043835,30,"2024-01-18T19:33:23.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083468,1705606403218,-500.0,0.00043835,30,"2024-01-18T19:33:23.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083469,1705606403242,-500.0,0.00043835,30,"2024-01-18T19:33:23.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083470,1705606403265,-505.31065472,0.00043835,30,"2024-01-18T19:33:23.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083471,1705606403288,-500.0,0.00043835,30,"2024-01-18T19:33:23.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083472,1705606403311,-500.0,0.00043835,30,"2024-01-18T19:33:23.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083473,1705606403335,-500.0,0.00043835,30,"2024-01-18T19:33:23.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083474,1705606403361,-500.0,0.00043835,30,"2024-01-18T19:33:23.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083475,1705606403384,-505.24797283,0.00043835,30,"2024-01-18T19:33:23.384",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083476,1705606403408,-500.0,0.00043835,30,"2024-01-18T19:33:23.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083477,1705606403431,-503.78080064,0.00043835,30,"2024-01-18T19:33:23.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083478,1705606403454,-506.0243406,0.00043835,30,"2024-01-18T19:33:23.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083479,1705606403477,-508.0275986,0.00043835,30,"2024-01-18T19:33:23.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083480,1705606403501,-500.0,0.00043835,30,"2024-01-18T19:33:23.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083481,1705606403525,-500.0,0.00043835,30,"2024-01-18T19:33:23.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083482,1705606403549,-500.0,0.00043835,30,"2024-01-18T19:33:23.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083483,1705606403573,-500.0,0.00043835,30,"2024-01-18T19:33:23.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083484,1705606403598,-571.5618274,0.00043835,30,"2024-01-18T19:33:23.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083485,1705606403626,-500.0,0.00043835,30,"2024-01-18T19:33:23.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083486,1705606403650,-500.0,0.00043835,30,"2024-01-18T19:33:23.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083487,1705606403675,-500.0,0.00043835,30,"2024-01-18T19:33:23.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083488,1705606403699,-500.0,0.00043835,30,"2024-01-18T19:33:23.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083489,1705606403721,-500.0,0.00043835,30,"2024-01-18T19:33:23.721",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083490,1705606403744,-500.0,0.00043835,30,"2024-01-18T19:33:23.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083491,1705606403767,-503.58458716,0.00043835,30,"2024-01-18T19:33:23.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083492,1705606403790,-500.0,0.00043835,30,"2024-01-18T19:33:23.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083493,1705606403813,-500.0,0.00043835,30,"2024-01-18T19:33:23.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083494,1705606403838,-500.0,0.00043835,30,"2024-01-18T19:33:23.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083495,1705606403866,-500.0,0.00043835,30,"2024-01-18T19:33:23.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083496,1705606403892,-500.0,0.00043835,30,"2024-01-18T19:33:23.892",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083497,1705606403916,-500.0,0.00043835,30,"2024-01-18T19:33:23.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083498,1705606403940,-500.0,0.00043835,30,"2024-01-18T19:33:23.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083499,1705606403963,-500.0,0.00043835,30,"2024-01-18T19:33:23.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083500,1705606403988,-500.0,0.00043835,30,"2024-01-18T19:33:23.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083501,1705606404012,-500.0,0.00043835,30,"2024-01-18T19:33:24.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083502,1705606404040,-500.0,0.00043835,30,"2024-01-18T19:33:24.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083503,1705606404074,-500.0,0.00043835,30,"2024-01-18T19:33:24.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083504,1705606404107,-506.59969025,0.00043835,30,"2024-01-18T19:33:24.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083505,1705606404134,-500.0,0.00043835,30,"2024-01-18T19:33:24.134",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083506,1705606404324,-500.0,0.00043835,30,"2024-01-18T19:33:24.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083507,1705606404350,-357.62149639,0.00043835,30,"2024-01-18T19:33:24.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083508,1705606404377,-500.0,0.00043835,30,"2024-01-18T19:33:24.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083509,1705606404401,-500.0,0.00043835,30,"2024-01-18T19:33:24.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083510,1705606404426,-500.0,0.00043835,30,"2024-01-18T19:33:24.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083511,1705606404450,-500.0,0.00043835,30,"2024-01-18T19:33:24.450",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083512,1705606404474,-500.0,0.00043835,30,"2024-01-18T19:33:24.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083513,1705606404498,-506.26526814,0.00043835,30,"2024-01-18T19:33:24.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083514,1705606404522,-500.0,0.00043835,30,"2024-01-18T19:33:24.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083515,1705606404547,-500.0,0.00043835,30,"2024-01-18T19:33:24.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083516,1705606404574,-500.0,0.00043835,30,"2024-01-18T19:33:24.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083517,1705606404599,-275.97175204,0.00043835,30,"2024-01-18T19:33:24.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083518,1705606404626,-500.0,0.00043835,30,"2024-01-18T19:33:24.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083519,1705606404651,-502.21,0.00043835,30,"2024-01-18T19:33:24.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083520,1705606404675,-500.0,0.00043835,30,"2024-01-18T19:33:24.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083521,1705606404700,-500.0,0.00043835,30,"2024-01-18T19:33:24.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083522,1705606404723,-5000.0,0.00043835,40,"2024-01-18T19:33:24.723",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083523,1705606404746,-500.0,0.00043835,30,"2024-01-18T19:33:24.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083524,1705606404770,-500.0,0.00043835,30,"2024-01-18T19:33:24.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083525,1705606404794,-500.0,0.00043835,30,"2024-01-18T19:33:24.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083526,1705606404818,-150.0,0.00043835,30,"2024-01-18T19:33:24.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083527,1705606404841,-500.0,0.00043835,30,"2024-01-18T19:33:24.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083528,1705606404868,-500.0,0.00043835,30,"2024-01-18T19:33:24.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083529,1705606404891,-500.0,0.00043835,30,"2024-01-18T19:33:24.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083530,1705606404916,-500.0,0.00043835,30,"2024-01-18T19:33:24.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083531,1705606404939,-500.0,0.00043835,30,"2024-01-18T19:33:24.939",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083532,1705606404964,-502.67883005,0.00043835,30,"2024-01-18T19:33:24.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083533,1705606404988,-500.0,0.00043835,30,"2024-01-18T19:33:24.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083534,1705606405013,-500.0,0.00043835,30,"2024-01-18T19:33:25.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083535,1705606405037,-500.0,0.00043835,30,"2024-01-18T19:33:25.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083536,1705606405062,-500.73612363,0.00043835,30,"2024-01-18T19:33:25.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083537,1705606405086,-500.0,0.00043835,30,"2024-01-18T19:33:25.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083538,1705606405115,-500.0,0.00043835,30,"2024-01-18T19:33:25.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083539,1705606405139,-500.0,0.00043835,30,"2024-01-18T19:33:25.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083540,1705606405164,-500.0,0.00043835,30,"2024-01-18T19:33:25.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083541,1705606405189,-500.0,0.00043835,30,"2024-01-18T19:33:25.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083542,1705606405214,-500.0,0.00043835,30,"2024-01-18T19:33:25.214",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083543,1705606405239,-500.0,0.00043835,30,"2024-01-18T19:33:25.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083544,1705606405262,-500.0,0.00043835,30,"2024-01-18T19:33:25.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083545,1705606405288,-500.0,0.00043835,30,"2024-01-18T19:33:25.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083546,1705606405312,-500.0,0.00043835,30,"2024-01-18T19:33:25.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083547,1705606405336,-638.15,0.00043835,30,"2024-01-18T19:33:25.336",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083548,1705606405362,-500.0,0.00043835,30,"2024-01-18T19:33:25.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083549,1705606405385,-500.0,0.00043835,30,"2024-01-18T19:33:25.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083550,1705606405409,-500.0,0.00043835,30,"2024-01-18T19:33:25.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083551,1705606405433,-500.0,0.00043835,30,"2024-01-18T19:33:25.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083552,1705606405458,-154.85,0.00043835,30,"2024-01-18T19:33:25.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083553,1705606405482,-507.30089402,0.00043835,30,"2024-01-18T19:33:25.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083554,1705606405506,-500.0,0.00043835,30,"2024-01-18T19:33:25.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083555,1705606405530,-500.0,0.00043835,30,"2024-01-18T19:33:25.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083556,1705606405557,-500.0,0.00043835,30,"2024-01-18T19:33:25.557",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083557,1705606405580,-500.0,0.00043835,30,"2024-01-18T19:33:25.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083558,1705606405605,-500.0,0.00043835,30,"2024-01-18T19:33:25.605",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083559,1705606405632,-500.0,0.00043835,30,"2024-01-18T19:33:25.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083560,1705606405656,-500.0,0.00043835,30,"2024-01-18T19:33:25.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083561,1705606405680,-500.76618744,0.00043835,30,"2024-01-18T19:33:25.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083562,1705606405703,-500.0,0.00043835,30,"2024-01-18T19:33:25.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083563,1705606405727,-500.0,0.00043835,30,"2024-01-18T19:33:25.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083564,1705606405751,-513.59571903,0.00043835,30,"2024-01-18T19:33:25.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083565,1705606405776,-500.0,0.00043835,30,"2024-01-18T19:33:25.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083566,1705606405799,-500.0,0.00043835,30,"2024-01-18T19:33:25.799",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083567,1705606405823,-500.0,0.00043835,30,"2024-01-18T19:33:25.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083568,1705606405847,-541.38104125,0.00043835,30,"2024-01-18T19:33:25.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083569,1705606405871,-500.0,0.00043835,30,"2024-01-18T19:33:25.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083570,1705606405895,-505.30162051,0.00043835,30,"2024-01-18T19:33:25.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083571,1705606405918,-500.0,0.00043835,30,"2024-01-18T19:33:25.918",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083572,1705606405942,-500.0,0.00043835,30,"2024-01-18T19:33:25.942",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083573,1705606405968,-500.0,0.00043835,30,"2024-01-18T19:33:25.968",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083574,1705606405991,-500.0,0.00043835,30,"2024-01-18T19:33:25.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083575,1705606406015,-500.0,0.00043835,30,"2024-01-18T19:33:26.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083576,1705606406039,-500.0,0.00043835,30,"2024-01-18T19:33:26.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083577,1705606406063,-500.0,0.00043835,30,"2024-01-18T19:33:26.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083578,1705606406087,-500.0,0.00043835,30,"2024-01-18T19:33:26.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083579,1705606406112,-500.0,0.00043835,30,"2024-01-18T19:33:26.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083580,1705606406135,-587.38037387,0.00043835,30,"2024-01-18T19:33:26.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083581,1705606406158,-500.0,0.00043835,30,"2024-01-18T19:33:26.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083582,1705606406182,-500.0,0.00043835,30,"2024-01-18T19:33:26.182",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083583,1705606406206,-500.0,0.00043835,30,"2024-01-18T19:33:26.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083584,1705606406229,-500.0,0.00043835,30,"2024-01-18T19:33:26.229",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083585,1705606406253,-500.0,0.00043835,30,"2024-01-18T19:33:26.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083586,1705606406277,-500.0,0.00043835,30,"2024-01-18T19:33:26.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083587,1705606406301,-509.43173091,0.00043835,30,"2024-01-18T19:33:26.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083588,1705606406325,-500.0,0.00043835,30,"2024-01-18T19:33:26.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083589,1705606406361,-500.0,0.00043835,30,"2024-01-18T19:33:26.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083590,1705606406395,-500.0,0.00043835,30,"2024-01-18T19:33:26.395",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083591,1705606406426,-1000.0,0.00043835,30,"2024-01-18T19:33:26.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083592,1705606406461,-500.0,0.00043835,30,"2024-01-18T19:33:26.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083593,1705606406493,-500.0,0.00043835,30,"2024-01-18T19:33:26.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083594,1705606406523,-500.0,0.00043835,30,"2024-01-18T19:33:26.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083595,1705606406555,-500.0,0.00043835,30,"2024-01-18T19:33:26.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083596,1705606406590,-500.0,0.00043835,30,"2024-01-18T19:33:26.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083597,1705606406622,-500.0,0.00043835,30,"2024-01-18T19:33:26.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083598,1705606406652,-500.0,0.00043835,30,"2024-01-18T19:33:26.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083599,1705606406685,-500.0,0.00043835,30,"2024-01-18T19:33:26.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083600,1705606406715,-500.0,0.00043835,30,"2024-01-18T19:33:26.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083601,1705606406748,-500.0,0.00043835,30,"2024-01-18T19:33:26.748",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083602,1705606406779,-472.76534344,0.00043835,30,"2024-01-18T19:33:26.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083603,1705606406811,-508.9571514,0.00043835,30,"2024-01-18T19:33:26.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083604,1705606406839,-500.0,0.00043835,30,"2024-01-18T19:33:26.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083605,1705606406867,-500.0,0.00043835,30,"2024-01-18T19:33:26.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083606,1705606406899,-350.64479034,0.00043835,30,"2024-01-18T19:33:26.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083607,1705606406928,-500.0,0.00043835,30,"2024-01-18T19:33:26.928",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083608,1705606406954,-500.0,0.00043835,30,"2024-01-18T19:33:26.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083609,1705606406982,-500.0,0.00043835,30,"2024-01-18T19:33:26.982",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083610,1705606407010,-500.0,0.00043835,30,"2024-01-18T19:33:27.010",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083611,1705606407038,-605.72654362,0.00043835,30,"2024-01-18T19:33:27.038",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083612,1705606407067,-500.0,0.00043835,30,"2024-01-18T19:33:27.067",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083613,1705606407097,-500.0,0.00043835,30,"2024-01-18T19:33:27.097",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083614,1705606407126,-500.0,0.00043835,30,"2024-01-18T19:33:27.126",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083615,1705606407154,-300.18,0.00043835,30,"2024-01-18T19:33:27.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083616,1705606407185,-500.0,0.00043835,30,"2024-01-18T19:33:27.185",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083617,1705606407213,-505.69917228,0.00043835,30,"2024-01-18T19:33:27.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083618,1705606407242,-500.0,0.00043835,30,"2024-01-18T19:33:27.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083619,1705606407270,-500.0,0.00043835,30,"2024-01-18T19:33:27.270",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083620,1705606407300,-502.45012461,0.00043835,30,"2024-01-18T19:33:27.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083621,1705606407328,-500.0,0.00043835,30,"2024-01-18T19:33:27.328",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083622,1705606407357,-500.0,0.00043835,30,"2024-01-18T19:33:27.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083623,1705606407389,-500.0,0.00043835,30,"2024-01-18T19:33:27.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083624,1705606407422,-374.08167732,0.00043835,30,"2024-01-18T19:33:27.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083625,1705606407452,-520.27065903,0.00043835,30,"2024-01-18T19:33:27.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083626,1705606407484,-500.0,0.00043835,30,"2024-01-18T19:33:27.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083627,1705606407513,-500.0,0.00043835,30,"2024-01-18T19:33:27.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083628,1705606407541,-500.0,0.00043835,30,"2024-01-18T19:33:27.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083629,1705606407575,-500.0,0.00043835,30,"2024-01-18T19:33:27.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083630,1705606407604,-500.0,0.00043835,30,"2024-01-18T19:33:27.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083631,1705606407634,-500.0,0.00043835,30,"2024-01-18T19:33:27.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083632,1705606407664,-500.0,0.00043835,30,"2024-01-18T19:33:27.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083633,1705606407693,-500.0,0.00043835,30,"2024-01-18T19:33:27.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083634,1705606407722,-500.0,0.00043835,30,"2024-01-18T19:33:27.722",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083635,1705606407753,-500.0,0.00043835,30,"2024-01-18T19:33:27.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083636,1705606407782,-500.0,0.00043835,30,"2024-01-18T19:33:27.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083637,1705606407811,-500.0,0.00043835,30,"2024-01-18T19:33:27.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083638,1705606407839,-500.0,0.00043835,30,"2024-01-18T19:33:27.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083639,1705606407868,-500.0,0.00043835,30,"2024-01-18T19:33:27.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083640,1705606407895,-505.66852407,0.00043835,30,"2024-01-18T19:33:27.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083641,1705606407922,-304.85263893,0.00043835,30,"2024-01-18T19:33:27.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083642,1705606407950,-500.0,0.00043835,30,"2024-01-18T19:33:27.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083643,1705606407979,-500.0,0.00043835,30,"2024-01-18T19:33:27.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083644,1705606408006,-165.70426105,0.00043835,30,"2024-01-18T19:33:28.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083645,1705606408033,-500.0,0.00043835,30,"2024-01-18T19:33:28.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083646,1705606408062,-500.0,0.00043835,30,"2024-01-18T19:33:28.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083647,1705606408090,-500.0,0.00043835,30,"2024-01-18T19:33:28.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083648,1705606408118,-500.0,0.00043835,30,"2024-01-18T19:33:28.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083649,1705606408146,-500.0,0.00043835,30,"2024-01-18T19:33:28.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083650,1705606408171,-500.0,0.00043835,30,"2024-01-18T19:33:28.171",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083651,1705606408198,-500.0,0.00043835,30,"2024-01-18T19:33:28.198",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083652,1705606408226,-500.0,0.00043835,30,"2024-01-18T19:33:28.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083653,1705606408254,-500.0,0.00043835,30,"2024-01-18T19:33:28.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083654,1705606408283,-500.0,0.00043835,30,"2024-01-18T19:33:28.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083655,1705606408313,-500.0,0.00043835,30,"2024-01-18T19:33:28.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083656,1705606408343,-500.0,0.00043835,30,"2024-01-18T19:33:28.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083657,1705606408373,-500.0,0.00043835,30,"2024-01-18T19:33:28.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083658,1705606408403,-504.28763053,0.00043835,30,"2024-01-18T19:33:28.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083659,1705606408431,-500.0,0.00043835,30,"2024-01-18T19:33:28.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083660,1705606408459,-508.05678463,0.00043835,30,"2024-01-18T19:33:28.459",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083661,1705606408487,-500.0,0.00043835,30,"2024-01-18T19:33:28.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083662,1705606408514,-500.0,0.00043835,30,"2024-01-18T19:33:28.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083663,1705606408540,-398.98600388,0.00043835,30,"2024-01-18T19:33:28.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083664,1705606408568,-500.0,0.00043835,30,"2024-01-18T19:33:28.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083665,1705606408598,-500.0,0.00043835,30,"2024-01-18T19:33:28.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083666,1705606408629,-543.05126739,0.00043835,30,"2024-01-18T19:33:28.629",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083667,1705606408658,-500.0,0.00043835,30,"2024-01-18T19:33:28.658",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083668,1705606408686,-500.0,0.00043835,30,"2024-01-18T19:33:28.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083669,1705606409004,-500.0,0.00043835,30,"2024-01-18T19:33:29.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083670,1705606409063,-500.0,0.00043835,30,"2024-01-18T19:33:29.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083671,1705606409087,-500.0,0.00043835,30,"2024-01-18T19:33:29.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083672,1705606409114,-500.0,0.00043835,30,"2024-01-18T19:33:29.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083673,1705606409138,-500.0,0.00043835,30,"2024-01-18T19:33:29.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083674,1705606409163,-470.63696442,0.00043835,30,"2024-01-18T19:33:29.163",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083675,1705606409187,-500.0,0.00043835,30,"2024-01-18T19:33:29.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083676,1705606409211,-505.4409094,0.00043835,30,"2024-01-18T19:33:29.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083677,1705606409235,-500.0,0.00043835,30,"2024-01-18T19:33:29.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083678,1705606409259,-500.0,0.00043835,30,"2024-01-18T19:33:29.259",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083679,1705606409283,-500.0,0.00043835,30,"2024-01-18T19:33:29.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083680,1705606409307,-500.0,0.00043835,30,"2024-01-18T19:33:29.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083681,1705606409331,-502.37709585,0.00043835,30,"2024-01-18T19:33:29.331",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083682,1705606409354,-519.6834306,0.00043835,30,"2024-01-18T19:33:29.354",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083683,1705606409378,-500.0,0.00043835,30,"2024-01-18T19:33:29.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083684,1705606409401,-500.0,0.00043835,30,"2024-01-18T19:33:29.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083685,1705606409424,-500.0,0.00043835,30,"2024-01-18T19:33:29.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083686,1705606409447,-500.0,0.00043835,30,"2024-01-18T19:33:29.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083687,1705606409471,-500.0,0.00043835,30,"2024-01-18T19:33:29.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083688,1705606409494,-261.53524751,0.00043835,30,"2024-01-18T19:33:29.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083689,1705606409519,-500.0,0.00043835,30,"2024-01-18T19:33:29.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083690,1705606409543,-500.0,0.00043835,30,"2024-01-18T19:33:29.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083691,1705606409570,-500.0,0.00043835,30,"2024-01-18T19:33:29.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083692,1705606409594,-500.0,0.00043835,30,"2024-01-18T19:33:29.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083693,1705606409620,-500.0,0.00043835,30,"2024-01-18T19:33:29.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083694,1705606409642,-536.55177736,0.00043835,30,"2024-01-18T19:33:29.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083695,1705606409667,-502.50003419,0.00043835,30,"2024-01-18T19:33:29.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083696,1705606409691,-500.0,0.00043835,30,"2024-01-18T19:33:29.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083697,1705606409715,-500.0,0.00043835,30,"2024-01-18T19:33:29.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083698,1705606409738,-500.0,0.00043835,30,"2024-01-18T19:33:29.738",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083699,1705606409761,-500.0,0.00043835,30,"2024-01-18T19:33:29.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083700,1705606409785,-566.55,0.00043835,30,"2024-01-18T19:33:29.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083701,1705606409807,-500.0,0.00043835,30,"2024-01-18T19:33:29.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083702,1705606409831,-500.0,0.00043835,30,"2024-01-18T19:33:29.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083703,1705606409855,-500.0,0.00043835,30,"2024-01-18T19:33:29.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083704,1705606409883,-500.0,0.00043835,30,"2024-01-18T19:33:29.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083705,1705606409908,-500.0,0.00043835,30,"2024-01-18T19:33:29.908",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083706,1705606409933,-500.0,0.00043835,30,"2024-01-18T19:33:29.933",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083707,1705606409959,-502.47243733,0.00043835,30,"2024-01-18T19:33:29.959",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083708,1705606409986,-500.0,0.00043835,30,"2024-01-18T19:33:29.986",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083709,1705606410011,-500.0,0.00043835,30,"2024-01-18T19:33:30.011",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083710,1705606410034,-500.0,0.00043835,30,"2024-01-18T19:33:30.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083711,1705606410058,-500.0,0.00043835,30,"2024-01-18T19:33:30.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083712,1705606410082,-500.0,0.00043835,30,"2024-01-18T19:33:30.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083713,1705606410106,-500.0,0.00043835,30,"2024-01-18T19:33:30.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083714,1705606410132,-506.02916383,0.00043835,30,"2024-01-18T19:33:30.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083715,1705606410155,-500.0,0.00043835,30,"2024-01-18T19:33:30.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083716,1705606410178,-500.0,0.00043835,30,"2024-01-18T19:33:30.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083717,1705606410204,-500.0,0.00043835,30,"2024-01-18T19:33:30.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083718,1705606410228,-500.0,0.00043835,30,"2024-01-18T19:33:30.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083719,1705606410252,-500.0,0.00043835,30,"2024-01-18T19:33:30.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083720,1705606410276,-500.0,0.00043835,30,"2024-01-18T19:33:30.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083721,1705606410300,-500.0,0.00043835,30,"2024-01-18T19:33:30.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083722,1705606410323,-500.0,0.00043835,30,"2024-01-18T19:33:30.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083723,1705606410346,-500.0,0.00043835,30,"2024-01-18T19:33:30.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083724,1705606410377,-500.0,0.00043835,30,"2024-01-18T19:33:30.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083725,1705606410404,-500.0,0.00043835,30,"2024-01-18T19:33:30.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083726,1705606410429,-500.0,0.00043835,30,"2024-01-18T19:33:30.429",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083727,1705606410456,-500.0,0.00043835,30,"2024-01-18T19:33:30.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083728,1705606410482,-4896.93,0.00043835,30,"2024-01-18T19:33:30.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083729,1705606410508,-500.0,0.00043835,30,"2024-01-18T19:33:30.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083730,1705606410532,-500.0,0.00043835,30,"2024-01-18T19:33:30.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083731,1705606410559,-500.0,0.00043835,30,"2024-01-18T19:33:30.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083732,1705606410583,-500.0,0.00043835,30,"2024-01-18T19:33:30.583",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083733,1705606410609,-500.0,0.00043835,30,"2024-01-18T19:33:30.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083734,1705606410636,-500.0,0.00043835,30,"2024-01-18T19:33:30.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083735,1705606410659,-500.0,0.00043835,30,"2024-01-18T19:33:30.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083736,1705606410684,-500.0,0.00043835,30,"2024-01-18T19:33:30.684",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083737,1705606410708,-507.1571973,0.00043835,30,"2024-01-18T19:33:30.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083738,1705606410732,-500.0,0.00043835,30,"2024-01-18T19:33:30.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083739,1705606410757,-500.0,0.00043835,30,"2024-01-18T19:33:30.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083740,1705606410782,-500.0,0.00043835,30,"2024-01-18T19:33:30.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083741,1705606410807,-500.0,0.00043835,30,"2024-01-18T19:33:30.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083742,1705606410832,-500.0,0.00043835,30,"2024-01-18T19:33:30.832",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083743,1705606410856,-500.0,0.00043835,30,"2024-01-18T19:33:30.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083744,1705606410883,-3585.53347122,0.00043835,30,"2024-01-18T19:33:30.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083745,1705606410907,-500.0,0.00043835,30,"2024-01-18T19:33:30.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083746,1705606410931,-500.0,0.00043835,30,"2024-01-18T19:33:30.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083747,1705606410956,-512.97754737,0.00043835,30,"2024-01-18T19:33:30.956",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083748,1705606410987,-500.0,0.00043835,30,"2024-01-18T19:33:30.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083749,1705606411012,-500.0,0.00043835,30,"2024-01-18T19:33:31.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083750,1705606411037,-500.0,0.00043835,30,"2024-01-18T19:33:31.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083751,1705606411061,-500.0,0.00043835,30,"2024-01-18T19:33:31.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083752,1705606411086,-742.45,0.00043835,30,"2024-01-18T19:33:31.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083753,1705606411111,-500.0,0.00043835,30,"2024-01-18T19:33:31.111",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083754,1705606411137,-502.92876392,0.00043835,30,"2024-01-18T19:33:31.137",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083755,1705606411162,-500.0,0.00043835,30,"2024-01-18T19:33:31.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083756,1705606411187,-500.0,0.00043835,30,"2024-01-18T19:33:31.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083757,1705606411212,-500.0,0.00043835,30,"2024-01-18T19:33:31.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083758,1705606411236,-500.0,0.00043835,30,"2024-01-18T19:33:31.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083759,1705606411262,-500.0,0.00043835,30,"2024-01-18T19:33:31.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083760,1705606411289,-500.0,0.00043835,30,"2024-01-18T19:33:31.289",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083761,1705606411315,-500.0,0.00043835,30,"2024-01-18T19:33:31.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083762,1705606411342,-500.0,0.00043835,30,"2024-01-18T19:33:31.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083763,1705606411372,-500.0,0.00043835,30,"2024-01-18T19:33:31.372",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083764,1705606411398,-500.0,0.00043835,30,"2024-01-18T19:33:31.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083765,1705606411427,-500.0,0.00043835,30,"2024-01-18T19:33:31.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083766,1705606411644,-500.0,0.00043835,30,"2024-01-18T19:33:31.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083767,1705606411670,-500.0,0.00043835,30,"2024-01-18T19:33:31.670",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083768,1705606411694,-504.65195245,0.00043835,30,"2024-01-18T19:33:31.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083769,1705606411718,-500.0,0.00043835,30,"2024-01-18T19:33:31.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083770,1705606411742,-217.02751595,0.00043835,30,"2024-01-18T19:33:31.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083771,1705606411766,-500.0,0.00043835,30,"2024-01-18T19:33:31.766",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083772,1705606411790,-500.0,0.00043835,30,"2024-01-18T19:33:31.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083773,1705606411814,-422.83252243,0.00043835,30,"2024-01-18T19:33:31.814",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083774,1705606411839,-500.0,0.00043835,30,"2024-01-18T19:33:31.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083775,1705606411862,-500.0,0.00043835,30,"2024-01-18T19:33:31.862",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083776,1705606411889,-500.0,0.00043835,30,"2024-01-18T19:33:31.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083777,1705606411912,-500.0,0.00043835,30,"2024-01-18T19:33:31.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083778,1705606411936,-500.0,0.00043835,30,"2024-01-18T19:33:31.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083779,1705606411960,-500.0,0.00043835,30,"2024-01-18T19:33:31.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083780,1705606411983,-500.0,0.00043835,30,"2024-01-18T19:33:31.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083781,1705606412007,-500.0,0.00043835,30,"2024-01-18T19:33:32.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083782,1705606412031,-520.81140343,0.00043835,30,"2024-01-18T19:33:32.031",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083783,1705606412055,-500.0,0.00043835,30,"2024-01-18T19:33:32.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083784,1705606412080,-500.0,0.00043835,30,"2024-01-18T19:33:32.080",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083785,1705606412104,-500.0,0.00043835,30,"2024-01-18T19:33:32.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083786,1705606412130,-500.0,0.00043835,30,"2024-01-18T19:33:32.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083787,1705606412155,-500.0,0.00043835,30,"2024-01-18T19:33:32.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083788,1705606412179,-513.19580077,0.00043835,30,"2024-01-18T19:33:32.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083789,1705606412203,-567.36945561,0.00043835,30,"2024-01-18T19:33:32.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083790,1705606412228,-500.0,0.00043835,30,"2024-01-18T19:33:32.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083791,1705606412251,-577.12,0.00043835,30,"2024-01-18T19:33:32.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083792,1705606412277,-500.0,0.00043835,30,"2024-01-18T19:33:32.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083793,1705606412318,-500.0,0.00043835,30,"2024-01-18T19:33:32.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083794,1705606412345,-512.90475401,0.00043835,30,"2024-01-18T19:33:32.345",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083795,1705606412374,-500.0,0.00043835,30,"2024-01-18T19:33:32.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083796,1705606412399,-502.41276133,0.00043835,30,"2024-01-18T19:33:32.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083797,1705606412426,-500.0,0.00043835,30,"2024-01-18T19:33:32.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083798,1705606412453,-500.0,0.00043835,30,"2024-01-18T19:33:32.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083799,1705606412479,-423.45744201,0.00043835,30,"2024-01-18T19:33:32.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083800,1705606412504,-500.0,0.00043835,30,"2024-01-18T19:33:32.504",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083801,1705606412530,-500.0,0.00043835,30,"2024-01-18T19:33:32.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083802,1705606412559,-500.0,0.00043835,30,"2024-01-18T19:33:32.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083803,1705606412583,-500.0,0.00043835,30,"2024-01-18T19:33:32.583",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083804,1705606412610,-506.59349654,0.00043835,30,"2024-01-18T19:33:32.610",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083805,1705606412636,-503.80285092,0.00043835,30,"2024-01-18T19:33:32.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083806,1705606412662,-500.0,0.00043835,30,"2024-01-18T19:33:32.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083807,1705606412687,-500.0,0.00043835,30,"2024-01-18T19:33:32.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083808,1705606412712,-500.0,0.00043835,30,"2024-01-18T19:33:32.712",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083809,1705606412737,-500.0,0.00043835,30,"2024-01-18T19:33:32.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083810,1705606412761,-510.03587646,0.00043835,30,"2024-01-18T19:33:32.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083811,1705606412786,-500.0,0.00043835,30,"2024-01-18T19:33:32.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083812,1705606412811,-500.0,0.00043835,30,"2024-01-18T19:33:32.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083813,1705606412836,-500.0,0.00043835,30,"2024-01-18T19:33:32.836",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083814,1705606412860,-500.0,0.00043835,30,"2024-01-18T19:33:32.860",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083815,1705606412889,-5000.0,0.00043835,40,"2024-01-18T19:33:32.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083816,1705606412914,-500.0,0.00043835,30,"2024-01-18T19:33:32.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083817,1705606412941,-2666.66,0.00043835,30,"2024-01-18T19:33:32.941",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083818,1705606412966,-500.0,0.00043835,30,"2024-01-18T19:33:32.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083819,1705606412991,-503.29201881,0.00043835,30,"2024-01-18T19:33:32.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083820,1705606413017,-500.0,0.00043835,30,"2024-01-18T19:33:33.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083821,1705606413042,-500.0,0.00043835,30,"2024-01-18T19:33:33.042",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083822,1705606413069,-500.0,0.00043835,30,"2024-01-18T19:33:33.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083823,1705606413095,-500.0,0.00043835,30,"2024-01-18T19:33:33.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083824,1705606413120,-500.0,0.00043835,30,"2024-01-18T19:33:33.120",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083825,1705606413146,-500.0,0.00043835,30,"2024-01-18T19:33:33.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083826,1705606413172,-500.0,0.00043835,30,"2024-01-18T19:33:33.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083827,1705606413197,-490.0,0.00043835,30,"2024-01-18T19:33:33.197",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083828,1705606413223,-500.0,0.00043835,30,"2024-01-18T19:33:33.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083829,1705606413250,-500.0,0.00043835,30,"2024-01-18T19:33:33.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083830,1705606413277,-513.19392615,0.00043835,30,"2024-01-18T19:33:33.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083831,1705606413312,-500.0,0.00043835,30,"2024-01-18T19:33:33.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083832,1705606413344,-500.0,0.00043835,30,"2024-01-18T19:33:33.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083833,1705606413373,-500.0,0.00043835,30,"2024-01-18T19:33:33.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083834,1705606413400,-500.0,0.00043835,30,"2024-01-18T19:33:33.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083835,1705606413425,-333.70781949,0.00043835,30,"2024-01-18T19:33:33.425",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083836,1705606413452,-500.0,0.00043835,30,"2024-01-18T19:33:33.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083837,1705606413479,-500.0,0.00043835,30,"2024-01-18T19:33:33.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083838,1705606413506,-506.3508064,0.00043835,30,"2024-01-18T19:33:33.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083839,1705606413532,-500.0,0.00043835,30,"2024-01-18T19:33:33.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083840,1705606413645,-6050.67,0.00043835,30,"2024-01-18T19:33:33.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083841,1705606413674,-500.0,0.00043835,30,"2024-01-18T19:33:33.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083842,1705606413701,-500.0,0.00043835,30,"2024-01-18T19:33:33.701",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083843,1705606413727,-500.0,0.00043835,30,"2024-01-18T19:33:33.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083844,1705606413753,-500.0,0.00043835,30,"2024-01-18T19:33:33.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083845,1705606413779,-500.0,0.00043835,30,"2024-01-18T19:33:33.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083846,1705606413805,-500.0,0.00043835,30,"2024-01-18T19:33:33.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083847,1705606413830,-500.0,0.00043835,30,"2024-01-18T19:33:33.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083848,1705606413856,-500.0,0.00043835,30,"2024-01-18T19:33:33.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083849,1705606413885,-500.0,0.00043835,30,"2024-01-18T19:33:33.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083850,1705606413911,-500.0,0.00043835,30,"2024-01-18T19:33:33.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083851,1705606413938,-531.38,0.00043835,30,"2024-01-18T19:33:33.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083852,1705606413964,-500.0,0.00043835,30,"2024-01-18T19:33:33.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083853,1705606413991,-500.0,0.00043835,30,"2024-01-18T19:33:33.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083854,1705606414018,-500.0,0.00043835,30,"2024-01-18T19:33:34.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083855,1705606414045,-500.0,0.00043835,30,"2024-01-18T19:33:34.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083856,1705606414075,-631.12241971,0.00043835,30,"2024-01-18T19:33:34.075",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083857,1705606414103,-500.0,0.00043835,30,"2024-01-18T19:33:34.103",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083858,1705606414134,-500.0,0.00043835,30,"2024-01-18T19:33:34.134",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083859,1705606414164,-503.06123357,0.00043835,30,"2024-01-18T19:33:34.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083860,1705606414191,-645.47,0.00043835,30,"2024-01-18T19:33:34.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083861,1705606414218,-500.0,0.00043835,30,"2024-01-18T19:33:34.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083862,1705606414243,-500.0,0.00043835,30,"2024-01-18T19:33:34.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083863,1705606414268,-275.72437387,0.00043835,30,"2024-01-18T19:33:34.268",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083864,1705606414294,-500.0,0.00043835,30,"2024-01-18T19:33:34.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083865,1705606414321,-500.0,0.00043835,30,"2024-01-18T19:33:34.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083866,1705606414347,-500.0,0.00043835,30,"2024-01-18T19:33:34.347",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083867,1705606414373,-500.0,0.00043835,30,"2024-01-18T19:33:34.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083868,1705606414397,-500.0,0.00043835,30,"2024-01-18T19:33:34.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083869,1705606414422,-500.0,0.00043835,30,"2024-01-18T19:33:34.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083870,1705606414447,-500.0,0.00043835,30,"2024-01-18T19:33:34.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083871,1705606414473,-500.0,0.00043835,30,"2024-01-18T19:33:34.473",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083872,1705606414498,-500.0,0.00043835,30,"2024-01-18T19:33:34.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083873,1705606414523,-500.0,0.00043835,30,"2024-01-18T19:33:34.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083874,1705606414548,-1500.0,0.00043835,30,"2024-01-18T19:33:34.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083875,1705606414576,-500.0,0.00043835,30,"2024-01-18T19:33:34.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083876,1705606414602,-500.0,0.00043835,30,"2024-01-18T19:33:34.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083877,1705606414626,-509.66177981,0.00043835,30,"2024-01-18T19:33:34.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083878,1705606414653,-507.97283972,0.00043835,30,"2024-01-18T19:33:34.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083879,1705606414677,-500.0,0.00043835,30,"2024-01-18T19:33:34.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083880,1705606414703,-1157.42,0.00043835,30,"2024-01-18T19:33:34.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083881,1705606414729,-500.0,0.00043835,30,"2024-01-18T19:33:34.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083882,1705606414753,-500.0,0.00043835,30,"2024-01-18T19:33:34.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083883,1705606414778,-500.0,0.00043835,30,"2024-01-18T19:33:34.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083884,1705606414802,-500.0,0.00043835,30,"2024-01-18T19:33:34.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083885,1705606414827,-500.0,0.00043835,30,"2024-01-18T19:33:34.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083886,1705606414851,-500.0,0.00043835,30,"2024-01-18T19:33:34.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083887,1705606414875,-500.0,0.00043835,30,"2024-01-18T19:33:34.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083888,1705606414900,-500.0,0.00043835,30,"2024-01-18T19:33:34.900",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083889,1705606414924,-500.0,0.00043835,30,"2024-01-18T19:33:34.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083890,1705606414948,-500.0,0.00043835,30,"2024-01-18T19:33:34.948",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083891,1705606414975,-500.0,0.00043835,30,"2024-01-18T19:33:34.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083892,1705606415000,-500.0,0.00043835,30,"2024-01-18T19:33:35.000",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083893,1705606415028,-506.76198453,0.00043835,30,"2024-01-18T19:33:35.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083894,1705606415054,-500.0,0.00043835,30,"2024-01-18T19:33:35.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083895,1705606415081,-500.0,0.00043835,30,"2024-01-18T19:33:35.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083896,1705606415108,-500.0,0.00043835,30,"2024-01-18T19:33:35.108",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083897,1705606415139,-500.0,0.00043835,30,"2024-01-18T19:33:35.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083898,1705606415168,-500.0,0.00043835,30,"2024-01-18T19:33:35.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083899,1705606415204,-500.0,0.00043835,30,"2024-01-18T19:33:35.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083900,1705606415254,-500.0,0.00043835,30,"2024-01-18T19:33:35.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083901,1705606415282,-503.78784024,0.00043835,30,"2024-01-18T19:33:35.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083902,1705606415308,-500.0,0.00043835,30,"2024-01-18T19:33:35.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083903,1705606415334,-500.0,0.00043835,30,"2024-01-18T19:33:35.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083904,1705606415360,-500.0,0.00043835,30,"2024-01-18T19:33:35.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083905,1705606415389,-500.0,0.00043835,30,"2024-01-18T19:33:35.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083906,1705606415416,-525.54765793,0.00043835,30,"2024-01-18T19:33:35.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083907,1705606415444,-500.0,0.00043835,30,"2024-01-18T19:33:35.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083908,1705606415471,-500.0,0.00043835,30,"2024-01-18T19:33:35.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083909,1705606415498,-500.0,0.00043835,30,"2024-01-18T19:33:35.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083910,1705606415523,-500.0,0.00043835,30,"2024-01-18T19:33:35.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083911,1705606415553,-500.0,0.00043835,30,"2024-01-18T19:33:35.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083912,1705606415580,-500.0,0.00043835,30,"2024-01-18T19:33:35.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083913,1705606415605,-500.0,0.00043835,30,"2024-01-18T19:33:35.605",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083914,1705606415634,-500.0,0.00043835,30,"2024-01-18T19:33:35.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083915,1705606415661,-500.0,0.00043835,30,"2024-01-18T19:33:35.661",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083916,1705606415686,-500.0,0.00043835,30,"2024-01-18T19:33:35.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083917,1705606415710,-503.8172592,0.00043835,30,"2024-01-18T19:33:35.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083918,1705606415734,-500.0,0.00043835,30,"2024-01-18T19:33:35.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083919,1705606415762,-500.0,0.00043835,30,"2024-01-18T19:33:35.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083920,1705606415786,-500.0,0.00043835,30,"2024-01-18T19:33:35.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083921,1705606415812,-500.0,0.00043835,30,"2024-01-18T19:33:35.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083922,1705606415836,-500.0,0.00043835,30,"2024-01-18T19:33:35.836",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083923,1705606415861,-1012.71,0.00043835,30,"2024-01-18T19:33:35.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083924,1705606415889,-500.0,0.00043835,30,"2024-01-18T19:33:35.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083925,1705606415914,-500.0,0.00043835,30,"2024-01-18T19:33:35.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083926,1705606415939,-278.60981478,0.00043835,30,"2024-01-18T19:33:35.939",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083927,1705606415963,-500.0,0.00043835,30,"2024-01-18T19:33:35.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083928,1705606415988,-500.0,0.00043835,30,"2024-01-18T19:33:35.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083929,1705606416013,-500.0,0.00043835,30,"2024-01-18T19:33:36.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083930,1705606416037,-500.0,0.00043835,30,"2024-01-18T19:33:36.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083931,1705606416062,-511.96941845,0.00043835,30,"2024-01-18T19:33:36.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083932,1705606416088,-500.0,0.00043835,30,"2024-01-18T19:33:36.088",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083933,1705606416114,-500.0,0.00043835,30,"2024-01-18T19:33:36.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083934,1705606416144,-500.0,0.00043835,30,"2024-01-18T19:33:36.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083935,1705606416172,-500.0,0.00043835,30,"2024-01-18T19:33:36.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083936,1705606416200,-500.0,0.00043835,30,"2024-01-18T19:33:36.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083937,1705606416227,-503.70249239,0.00043835,30,"2024-01-18T19:33:36.227",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083938,1705606416253,-500.0,0.00043835,30,"2024-01-18T19:33:36.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083939,1705606416279,-1078.88,0.00043835,30,"2024-01-18T19:33:36.279",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083940,1705606416307,-500.0,0.00043835,30,"2024-01-18T19:33:36.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083941,1705606416333,-500.0,0.00043835,30,"2024-01-18T19:33:36.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083942,1705606416360,-500.0,0.00043835,30,"2024-01-18T19:33:36.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083943,1705606416389,-143.96588099,0.00043835,30,"2024-01-18T19:33:36.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083945,1705606447485,-511.93505788,0.00036,30,"2024-01-18T19:34:07.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083946,1705606447514,-155.0,0.00036,30,"2024-01-18T19:34:07.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083947,1705606447567,-155.0,0.0004,30,"2024-01-18T19:34:07.567",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083948,1705606447596,-347.72414458,0.0004,30,"2024-01-18T19:34:07.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083949,1705606447638,-501.77035691,0.00042,30,"2024-01-18T19:34:07.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083950,1705606447667,-1353.7113356,0.00042,120,"2024-01-18T19:34:07.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083951,1705606447704,-356.03411901,0.00043835,30,"2024-01-18T19:34:07.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083952,1705606447731,-500.0,0.00043835,30,"2024-01-18T19:34:07.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083953,1705606447759,-500.0,0.00043835,30,"2024-01-18T19:34:07.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083954,1705606447793,-500.0,0.00043835,30,"2024-01-18T19:34:07.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083955,1705606447819,-500.0,0.00043835,30,"2024-01-18T19:34:07.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083956,1705606447845,-500.0,0.00043835,30,"2024-01-18T19:34:07.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083957,1705606447870,-500.0,0.00043835,30,"2024-01-18T19:34:07.870",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083958,1705606447897,-500.0,0.00043835,30,"2024-01-18T19:34:07.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083959,1705606447924,-500.0,0.00043835,30,"2024-01-18T19:34:07.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083960,1705606447951,-500.0,0.00043835,30,"2024-01-18T19:34:07.951",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083961,1705606447978,-500.0,0.00043835,30,"2024-01-18T19:34:07.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083962,1705606448006,-500.0,0.00043835,30,"2024-01-18T19:34:08.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083963,1705606448034,-500.0,0.00043835,30,"2024-01-18T19:34:08.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083964,1705606448063,-500.0,0.00043835,30,"2024-01-18T19:34:08.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083965,1705606448090,-500.0,0.00043835,30,"2024-01-18T19:34:08.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083966,1705606448116,-499.99635428,0.00043835,30,"2024-01-18T19:34:08.116",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083967,1705606448143,-506.57412129,0.00043835,30,"2024-01-18T19:34:08.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083968,1705606448172,-500.0,0.00043835,30,"2024-01-18T19:34:08.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083969,1705606448202,-500.0,0.00043835,30,"2024-01-18T19:34:08.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083970,1705606448228,-500.0,0.00043835,30,"2024-01-18T19:34:08.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083971,1705606448257,-500.0,0.00043835,30,"2024-01-18T19:34:08.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083972,1705606448282,-404.22988146,0.00043835,30,"2024-01-18T19:34:08.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083973,1705606448310,-500.0,0.00043835,30,"2024-01-18T19:34:08.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083974,1705606448589,-500.0,0.00043835,30,"2024-01-18T19:34:08.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083975,1705606448614,-500.0,0.00043835,30,"2024-01-18T19:34:08.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083976,1705606448642,-500.0,0.00043835,30,"2024-01-18T19:34:08.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083977,1705606448669,-500.0,0.00043835,30,"2024-01-18T19:34:08.669",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083978,1705606448692,-509.37957984,0.00043835,30,"2024-01-18T19:34:08.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083979,1705606448717,-500.0,0.00043835,30,"2024-01-18T19:34:08.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083980,1705606448741,-500.0,0.00043835,30,"2024-01-18T19:34:08.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083981,1705606448766,-500.0,0.00043835,30,"2024-01-18T19:34:08.766",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083982,1705606448790,-500.0,0.00043835,30,"2024-01-18T19:34:08.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083983,1705606448813,-500.0,0.00043835,30,"2024-01-18T19:34:08.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083984,1705606448837,-500.0,0.00043835,30,"2024-01-18T19:34:08.837",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083985,1705606448862,-500.0,0.00043835,30,"2024-01-18T19:34:08.862",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083986,1705606448886,-500.0,0.00043835,30,"2024-01-18T19:34:08.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083987,1705606448913,-500.0,0.00043835,30,"2024-01-18T19:34:08.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083988,1705606448938,-500.0,0.00043835,30,"2024-01-18T19:34:08.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083989,1705606448962,-500.0,0.00043835,30,"2024-01-18T19:34:08.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083990,1705606448985,-500.0,0.00043835,30,"2024-01-18T19:34:08.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083991,1705606449009,-500.0,0.00043835,30,"2024-01-18T19:34:09.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083992,1705606449033,-500.0,0.00043835,30,"2024-01-18T19:34:09.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083993,1705606449057,-516.0844326,0.00043835,30,"2024-01-18T19:34:09.057",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083994,1705606449082,-500.0,0.00043835,30,"2024-01-18T19:34:09.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083995,1705606449108,-952.16,0.00043835,30,"2024-01-18T19:34:09.108",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083996,1705606449132,-500.0,0.00043835,30,"2024-01-18T19:34:09.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083997,1705606449155,-2144.23,0.00043835,30,"2024-01-18T19:34:09.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083998,1705606449179,-500.0,0.00043835,30,"2024-01-18T19:34:09.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083999,1705606449205,-500.0,0.00043835,30,"2024-01-18T19:34:09.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084000,1705606449230,-500.0,0.00043835,30,"2024-01-18T19:34:09.230",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084001,1705606449255,-500.0,0.00043835,30,"2024-01-18T19:34:09.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084002,1705606449278,-500.0,0.00043835,30,"2024-01-18T19:34:09.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084003,1705606449301,-507.0756217,0.00043835,30,"2024-01-18T19:34:09.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084004,1705606449326,-500.0,0.00043835,30,"2024-01-18T19:34:09.326",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084005,1705606449352,-500.0,0.00043835,30,"2024-01-18T19:34:09.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084006,1705606449377,-500.0,0.00043835,30,"2024-01-18T19:34:09.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084007,1705606449403,-500.0,0.00043835,30,"2024-01-18T19:34:09.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084008,1705606449428,-500.0,0.00043835,30,"2024-01-18T19:34:09.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084009,1705606449464,-500.0,0.00043835,30,"2024-01-18T19:34:09.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084010,1705606449492,-500.0,0.00043835,30,"2024-01-18T19:34:09.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084011,1705606449517,-501.79939468,0.00043835,30,"2024-01-18T19:34:09.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084012,1705606449542,-500.0,0.00043835,30,"2024-01-18T19:34:09.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084013,1705606449568,-500.0,0.00043835,30,"2024-01-18T19:34:09.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084014,1705606449597,-500.0,0.00043835,30,"2024-01-18T19:34:09.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084015,1705606449623,-500.0,0.00043835,30,"2024-01-18T19:34:09.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084016,1705606449649,-190.40993985,0.00043835,30,"2024-01-18T19:34:09.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084017,1705606449677,-500.0,0.00043835,30,"2024-01-18T19:34:09.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084018,1705606449702,-500.0,0.00043835,30,"2024-01-18T19:34:09.702",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084019,1705606449727,-500.0,0.00043835,30,"2024-01-18T19:34:09.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084020,1705606449753,-4047.69,0.00043835,30,"2024-01-18T19:34:09.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084021,1705606449778,-500.0,0.00043835,30,"2024-01-18T19:34:09.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084022,1705606449804,-500.0,0.00043835,30,"2024-01-18T19:34:09.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084023,1705606449829,-500.0,0.00043835,30,"2024-01-18T19:34:09.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084024,1705606449854,-500.0,0.00043835,30,"2024-01-18T19:34:09.854",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084025,1705606449878,-500.0,0.00043835,30,"2024-01-18T19:34:09.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084026,1705606449904,-500.0,0.00043835,30,"2024-01-18T19:34:09.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084027,1705606449929,-500.0,0.00043835,30,"2024-01-18T19:34:09.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084028,1705606449953,-500.0,0.00043835,30,"2024-01-18T19:34:09.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084029,1705606449978,-500.0,0.00043835,30,"2024-01-18T19:34:09.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084030,1705606450001,-500.0,0.00043835,30,"2024-01-18T19:34:10.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084031,1705606450025,-500.0,0.00043835,30,"2024-01-18T19:34:10.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084032,1705606450055,-500.0,0.00043835,30,"2024-01-18T19:34:10.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084033,1705606450081,-500.0,0.00043835,30,"2024-01-18T19:34:10.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084034,1705606450109,-500.0,0.00043835,30,"2024-01-18T19:34:10.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084035,1705606450135,-500.0,0.00043835,30,"2024-01-18T19:34:10.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084036,1705606450161,-508.34093826,0.00043835,30,"2024-01-18T19:34:10.161",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084037,1705606450187,-500.0,0.00043835,30,"2024-01-18T19:34:10.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084038,1705606450213,-500.0,0.00043835,30,"2024-01-18T19:34:10.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084039,1705606450239,-500.0,0.00043835,30,"2024-01-18T19:34:10.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084040,1705606450265,-500.0,0.00043835,30,"2024-01-18T19:34:10.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084041,1705606450292,-500.0,0.00043835,30,"2024-01-18T19:34:10.292",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084042,1705606450317,-500.0,0.00043835,30,"2024-01-18T19:34:10.317",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084043,1705606450343,-500.0,0.00043835,30,"2024-01-18T19:34:10.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084044,1705606450368,-500.0,0.00043835,30,"2024-01-18T19:34:10.368",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084045,1705606450393,-500.0,0.00043835,30,"2024-01-18T19:34:10.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084046,1705606450419,-500.0,0.00043835,30,"2024-01-18T19:34:10.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084047,1705606450445,-500.0,0.00043835,30,"2024-01-18T19:34:10.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084048,1705606450470,-500.0,0.00043835,30,"2024-01-18T19:34:10.470",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084049,1705606450496,-500.0,0.00043835,30,"2024-01-18T19:34:10.496",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084050,1705606450523,-500.0,0.00043835,30,"2024-01-18T19:34:10.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084051,1705606450548,-500.0,0.00043835,30,"2024-01-18T19:34:10.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084052,1705606450574,-500.0,0.00043835,30,"2024-01-18T19:34:10.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084053,1705606450602,-500.0,0.00043835,30,"2024-01-18T19:34:10.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084054,1705606450627,-500.0,0.00043835,30,"2024-01-18T19:34:10.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084055,1705606450652,-507.6042951,0.00043835,30,"2024-01-18T19:34:10.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084056,1705606450678,-500.0,0.00043835,30,"2024-01-18T19:34:10.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084057,1705606450703,-500.0,0.00043835,30,"2024-01-18T19:34:10.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084058,1705606450728,-501.15225291,0.00043835,30,"2024-01-18T19:34:10.728",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084059,1705606450752,-500.0,0.00043835,30,"2024-01-18T19:34:10.752",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084060,1705606450776,-500.0,0.00043835,30,"2024-01-18T19:34:10.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084061,1705606450802,-500.0,0.00043835,30,"2024-01-18T19:34:10.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084062,1705606450828,-500.0,0.00043835,30,"2024-01-18T19:34:10.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084063,1705606450853,-500.0,0.00043835,30,"2024-01-18T19:34:10.853",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084064,1705606450878,-500.0,0.00043835,30,"2024-01-18T19:34:10.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084065,1705606450903,-500.0,0.00043835,30,"2024-01-18T19:34:10.903",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084066,1705606450927,-328.9060057,0.00043835,30,"2024-01-18T19:34:10.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084067,1705606450951,-500.0,0.00043835,30,"2024-01-18T19:34:10.951",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084068,1705606450975,-500.0,0.00043835,30,"2024-01-18T19:34:10.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084069,1705606450999,-1000.0,0.00043835,30,"2024-01-18T19:34:10.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084070,1705606451024,-500.0,0.00043835,30,"2024-01-18T19:34:11.024",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084071,1705606451049,-500.0,0.00043835,30,"2024-01-18T19:34:11.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084072,1705606451074,-500.0,0.00043835,30,"2024-01-18T19:34:11.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084073,1705606451099,-418.84253557,0.00043835,30,"2024-01-18T19:34:11.099",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084074,1705606451123,-500.0,0.00043835,30,"2024-01-18T19:34:11.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084075,1705606451149,-500.0,0.00043835,30,"2024-01-18T19:34:11.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084076,1705606451174,-500.0,0.00043835,30,"2024-01-18T19:34:11.174",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084077,1705606451397,-500.0,0.00043835,30,"2024-01-18T19:34:11.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084078,1705606451424,-507.79471732,0.00043835,30,"2024-01-18T19:34:11.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084079,1705606451449,-527.05908123,0.00043835,30,"2024-01-18T19:34:11.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084080,1705606451475,-500.0,0.00043835,30,"2024-01-18T19:34:11.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084081,1705606451499,-500.0,0.00043835,30,"2024-01-18T19:34:11.499",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084082,1705606451523,-500.0,0.00043835,30,"2024-01-18T19:34:11.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084083,1705606451547,-500.0,0.00043835,30,"2024-01-18T19:34:11.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084084,1705606451572,-500.0,0.00043835,30,"2024-01-18T19:34:11.572",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084085,1705606451596,-500.0,0.00043835,30,"2024-01-18T19:34:11.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084086,1705606451621,-500.0,0.00043835,30,"2024-01-18T19:34:11.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084087,1705606451645,-500.0,0.00043835,30,"2024-01-18T19:34:11.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084088,1705606451671,-500.0,0.00043835,30,"2024-01-18T19:34:11.671",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084089,1705606451695,-500.0,0.00043835,30,"2024-01-18T19:34:11.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084090,1705606451719,-500.0,0.00043835,30,"2024-01-18T19:34:11.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084091,1705606451744,-500.0,0.00043835,30,"2024-01-18T19:34:11.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084092,1705606451768,-500.0,0.00043835,30,"2024-01-18T19:34:11.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084093,1705606451791,-288.60936288,0.00043835,30,"2024-01-18T19:34:11.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084094,1705606451816,-500.0,0.00043835,30,"2024-01-18T19:34:11.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084095,1705606451840,-500.0,0.00043835,30,"2024-01-18T19:34:11.840",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084096,1705606451864,-500.0,0.00043835,30,"2024-01-18T19:34:11.864",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084097,1705606451889,-500.0,0.00043835,30,"2024-01-18T19:34:11.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084098,1705606451913,-500.0,0.00043835,30,"2024-01-18T19:34:11.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084099,1705606451938,-500.0,0.00043835,30,"2024-01-18T19:34:11.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084100,1705606451961,-500.0,0.00043835,30,"2024-01-18T19:34:11.961",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084101,1705606451986,-500.0,0.00043835,30,"2024-01-18T19:34:11.986",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084102,1705606452009,-500.0,0.00043835,30,"2024-01-18T19:34:12.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084103,1705606452033,-500.0,0.00043835,30,"2024-01-18T19:34:12.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084104,1705606452057,-500.0,0.00043835,30,"2024-01-18T19:34:12.057",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084105,1705606452086,-500.0,0.00043835,30,"2024-01-18T19:34:12.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084106,1705606452115,-500.0,0.00043835,30,"2024-01-18T19:34:12.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084107,1705606452142,-500.0,0.00043835,30,"2024-01-18T19:34:12.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084108,1705606452169,-500.0,0.00043835,30,"2024-01-18T19:34:12.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084109,1705606452195,-500.0,0.00043835,30,"2024-01-18T19:34:12.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084110,1705606452221,-1131.95,0.00043835,30,"2024-01-18T19:34:12.221",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084111,1705606452245,-500.46928259,0.00043835,30,"2024-01-18T19:34:12.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084112,1705606452269,-502.88577772,0.00043835,30,"2024-01-18T19:34:12.269",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084113,1705606452293,-500.0,0.00043835,30,"2024-01-18T19:34:12.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084114,1705606452318,-500.0,0.00043835,30,"2024-01-18T19:34:12.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084115,1705606452343,-500.0,0.00043835,30,"2024-01-18T19:34:12.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084116,1705606452367,-500.0,0.00043835,30,"2024-01-18T19:34:12.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084117,1705606452391,-500.0,0.00043835,30,"2024-01-18T19:34:12.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084118,1705606452416,-500.0,0.00043835,30,"2024-01-18T19:34:12.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084119,1705606452439,-500.0,0.00043835,30,"2024-01-18T19:34:12.439",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084120,1705606452463,-500.0,0.00043835,30,"2024-01-18T19:34:12.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084121,1705606452487,-500.0,0.00043835,30,"2024-01-18T19:34:12.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084122,1705606452510,-500.0,0.00043835,30,"2024-01-18T19:34:12.510",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084123,1705606452534,-500.0,0.00043835,30,"2024-01-18T19:34:12.534",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084124,1705606452558,-500.0,0.00043835,30,"2024-01-18T19:34:12.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084125,1705606452587,-500.0,0.00043835,30,"2024-01-18T19:34:12.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084126,1705606452611,-500.0,0.00043835,30,"2024-01-18T19:34:12.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084127,1705606452635,-500.0,0.00043835,30,"2024-01-18T19:34:12.635",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084128,1705606452660,-500.0,0.00043835,30,"2024-01-18T19:34:12.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084129,1705606452685,-500.0,0.00043835,30,"2024-01-18T19:34:12.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084130,1705606452709,-500.0,0.00043835,30,"2024-01-18T19:34:12.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084131,1705606452733,-500.0,0.00043835,30,"2024-01-18T19:34:12.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084132,1705606452757,-505.38181473,0.00043835,30,"2024-01-18T19:34:12.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084133,1705606452780,-499.27022206,0.00043835,30,"2024-01-18T19:34:12.780",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084134,1705606452804,-500.0,0.00043835,30,"2024-01-18T19:34:12.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084135,1705606452827,-500.0,0.00043835,30,"2024-01-18T19:34:12.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084136,1705606452850,-500.0,0.00043835,30,"2024-01-18T19:34:12.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084137,1705606452875,-500.0,0.00043835,30,"2024-01-18T19:34:12.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084138,1705606452898,-500.0,0.00043835,30,"2024-01-18T19:34:12.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084139,1705606452923,-500.0,0.00043835,30,"2024-01-18T19:34:12.923",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084140,1705606452946,-500.0,0.00043835,30,"2024-01-18T19:34:12.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084141,1705606452970,-500.0,0.00043835,30,"2024-01-18T19:34:12.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084142,1705606452994,-500.0,0.00043835,30,"2024-01-18T19:34:12.994",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084143,1705606453017,-500.0,0.00043835,30,"2024-01-18T19:34:13.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084144,1705606453041,-500.0,0.00043835,30,"2024-01-18T19:34:13.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084145,1705606453065,-500.0,0.00043835,30,"2024-01-18T19:34:13.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084146,1705606453088,-502.14007724,0.00043835,30,"2024-01-18T19:34:13.088",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084147,1705606453113,-500.0,0.00043835,30,"2024-01-18T19:34:13.113",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084148,1705606453138,-500.0,0.00043835,30,"2024-01-18T19:34:13.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084149,1705606453162,-503.90509416,0.00043835,30,"2024-01-18T19:34:13.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084150,1705606453187,-500.0,0.00043835,30,"2024-01-18T19:34:13.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084151,1705606453213,-500.0,0.00043835,30,"2024-01-18T19:34:13.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084152,1705606453236,-440.69866951,0.00043835,30,"2024-01-18T19:34:13.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084153,1705606453261,-538.73277932,0.00043835,30,"2024-01-18T19:34:13.261",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084154,1705606453286,-500.0,0.00043835,30,"2024-01-18T19:34:13.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084155,1705606453310,-500.0,0.00043835,30,"2024-01-18T19:34:13.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084156,1705606453333,-502.48696711,0.00043835,30,"2024-01-18T19:34:13.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084157,1705606453357,-500.0,0.00043835,30,"2024-01-18T19:34:13.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084158,1705606453381,-500.0,0.00043835,30,"2024-01-18T19:34:13.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084159,1705606453406,-500.0,0.00043835,30,"2024-01-18T19:34:13.406",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084160,1705606453430,-500.0,0.00043835,30,"2024-01-18T19:34:13.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084161,1705606453455,-500.0,0.00043835,30,"2024-01-18T19:34:13.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084162,1705606453479,-500.0,0.00043835,30,"2024-01-18T19:34:13.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084163,1705606453503,-500.0,0.00043835,30,"2024-01-18T19:34:13.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084164,1705606453527,-500.0,0.00043835,30,"2024-01-18T19:34:13.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084165,1705606453551,-500.0,0.00043835,30,"2024-01-18T19:34:13.551",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084166,1705606453575,-500.0,0.00043835,30,"2024-01-18T19:34:13.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084167,1705606453603,-500.0,0.00043835,30,"2024-01-18T19:34:13.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084168,1705606453628,-500.0,0.00043835,30,"2024-01-18T19:34:13.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084169,1705606453653,-500.0,0.00043835,30,"2024-01-18T19:34:13.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084170,1705606453679,-500.0,0.00043835,30,"2024-01-18T19:34:13.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084171,1705606453703,-500.0,0.00043835,30,"2024-01-18T19:34:13.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084172,1705606453729,-500.0,0.00043835,30,"2024-01-18T19:34:13.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084173,1705606453754,-510.25775121,0.00043835,30,"2024-01-18T19:34:13.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084174,1705606453778,-500.0,0.00043835,30,"2024-01-18T19:34:13.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084175,1705606453804,-500.0,0.00043835,30,"2024-01-18T19:34:13.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084176,1705606453829,-500.0,0.00043835,30,"2024-01-18T19:34:13.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084177,1705606453855,-500.0,0.00043835,30,"2024-01-18T19:34:13.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084178,1705606453879,-612.49,0.00043835,30,"2024-01-18T19:34:13.879",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084179,1705606453906,-500.0,0.00043835,30,"2024-01-18T19:34:13.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084180,1705606453932,-500.0,0.00043835,30,"2024-01-18T19:34:13.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084181,1705606453956,-500.0,0.00043835,30,"2024-01-18T19:34:13.956",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084182,1705606454137,-500.0,0.00043835,30,"2024-01-18T19:34:14.137",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084183,1705606454163,-500.0,0.00043835,30,"2024-01-18T19:34:14.163",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084184,1705606454187,-242.22712216,0.00043835,30,"2024-01-18T19:34:14.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084185,1705606454212,-500.0,0.00043835,30,"2024-01-18T19:34:14.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084186,1705606454236,-500.0,0.00043835,30,"2024-01-18T19:34:14.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084187,1705606454260,-500.0,0.00043835,30,"2024-01-18T19:34:14.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084188,1705606454284,-501.63197879,0.00043835,30,"2024-01-18T19:34:14.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084189,1705606454308,-500.0,0.00043835,30,"2024-01-18T19:34:14.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084190,1705606454334,-500.0,0.00043835,30,"2024-01-18T19:34:14.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084191,1705606454358,-500.0,0.00043835,30,"2024-01-18T19:34:14.358",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084192,1705606454384,-500.0,0.00043835,30,"2024-01-18T19:34:14.384",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084193,1705606454409,-500.0,0.00043835,30,"2024-01-18T19:34:14.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084194,1705606454434,-507.4162157,0.00043835,30,"2024-01-18T19:34:14.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084195,1705606454459,-500.0,0.00043835,30,"2024-01-18T19:34:14.459",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084196,1705606454483,-325.22840231,0.00043835,30,"2024-01-18T19:34:14.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084197,1705606454507,-500.0,0.00043835,30,"2024-01-18T19:34:14.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084198,1705606454531,-500.0,0.00043835,30,"2024-01-18T19:34:14.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084199,1705606454554,-500.0,0.00043835,30,"2024-01-18T19:34:14.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084200,1705606454579,-531.62084912,0.00043835,30,"2024-01-18T19:34:14.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084201,1705606454609,-504.30020395,0.00043835,30,"2024-01-18T19:34:14.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084202,1705606454633,-505.37889991,0.00043835,30,"2024-01-18T19:34:14.633",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084203,1705606454660,-500.0,0.00043835,30,"2024-01-18T19:34:14.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084204,1705606454687,-500.0,0.00043835,30,"2024-01-18T19:34:14.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084205,1705606454711,-500.0,0.00043835,30,"2024-01-18T19:34:14.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084206,1705606454736,-500.0,0.00043835,30,"2024-01-18T19:34:14.736",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084207,1705606454761,-500.0,0.00043835,30,"2024-01-18T19:34:14.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084208,1705606454785,-500.0,0.00043835,30,"2024-01-18T19:34:14.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084209,1705606454809,-1175.61,0.00043835,30,"2024-01-18T19:34:14.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084210,1705606454834,-500.0,0.00043835,30,"2024-01-18T19:34:14.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084211,1705606454858,-500.0,0.00043835,30,"2024-01-18T19:34:14.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084212,1705606454882,-500.0,0.00043835,30,"2024-01-18T19:34:14.882",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084213,1705606454907,-2696.13,0.00043835,30,"2024-01-18T19:34:14.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084214,1705606454931,-505.12443689,0.00043835,30,"2024-01-18T19:34:14.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084215,1705606454955,-503.88300545,0.00043835,30,"2024-01-18T19:34:14.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084216,1705606454979,-500.0,0.00043835,30,"2024-01-18T19:34:14.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084217,1705606455004,-500.0,0.00043835,30,"2024-01-18T19:34:15.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084218,1705606455029,-674.58,0.00043835,30,"2024-01-18T19:34:15.029",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084219,1705606455055,-503.79900172,0.00043835,30,"2024-01-18T19:34:15.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084220,1705606455082,-500.0,0.00043835,30,"2024-01-18T19:34:15.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084221,1705606455107,-500.0,0.00043835,30,"2024-01-18T19:34:15.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084222,1705606455132,-511.03921589,0.00043835,30,"2024-01-18T19:34:15.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084223,1705606455157,-503.17339244,0.00043835,30,"2024-01-18T19:34:15.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084224,1705606455186,-500.0,0.00043835,30,"2024-01-18T19:34:15.186",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084225,1705606455211,-500.0,0.00043835,30,"2024-01-18T19:34:15.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084226,1705606455237,-500.0,0.00043835,30,"2024-01-18T19:34:15.237",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084227,1705606455262,-500.0,0.00043835,30,"2024-01-18T19:34:15.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084228,1705606455287,-500.0,0.00043835,30,"2024-01-18T19:34:15.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084229,1705606455314,-1592.84,0.00043835,30,"2024-01-18T19:34:15.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084230,1705606455340,-500.0,0.00043835,30,"2024-01-18T19:34:15.340",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084231,1705606455365,-500.0,0.00043835,30,"2024-01-18T19:34:15.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084232,1705606455391,-500.0,0.00043835,30,"2024-01-18T19:34:15.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084233,1705606455417,-500.0,0.00043835,30,"2024-01-18T19:34:15.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084234,1705606455443,-500.0,0.00043835,30,"2024-01-18T19:34:15.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084235,1705606455467,-500.0,0.00043835,30,"2024-01-18T19:34:15.467",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084236,1705606455494,-500.0,0.00043835,30,"2024-01-18T19:34:15.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084237,1705606455521,-500.0,0.00043835,30,"2024-01-18T19:34:15.521",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084238,1705606455547,-500.0,0.00043835,30,"2024-01-18T19:34:15.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084239,1705606455574,-500.0,0.00043835,30,"2024-01-18T19:34:15.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084240,1705606455601,-500.0,0.00043835,30,"2024-01-18T19:34:15.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084241,1705606455626,-500.0,0.00043835,30,"2024-01-18T19:34:15.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084242,1705606455651,-500.0,0.00043835,30,"2024-01-18T19:34:15.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084243,1705606455678,-500.0,0.00043835,30,"2024-01-18T19:34:15.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084244,1705606455703,-500.0,0.00043835,30,"2024-01-18T19:34:15.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084245,1705606455729,-500.0,0.00043835,30,"2024-01-18T19:34:15.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084246,1705606455755,-500.0,0.00043835,30,"2024-01-18T19:34:15.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084247,1705606455781,-500.0,0.00043835,30,"2024-01-18T19:34:15.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084248,1705606455807,-5048.59,0.00043835,30,"2024-01-18T19:34:15.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084249,1705606455833,-507.51200931,0.00043835,30,"2024-01-18T19:34:15.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084250,1705606455859,-500.0,0.00043835,30,"2024-01-18T19:34:15.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084251,1705606455885,-686.44,0.00043835,30,"2024-01-18T19:34:15.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084252,1705606455912,-500.0,0.00043835,30,"2024-01-18T19:34:15.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084253,1705606455936,-503.12058871,0.00043835,30,"2024-01-18T19:34:15.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084254,1705606455963,-500.0,0.00043835,30,"2024-01-18T19:34:15.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084255,1705606455989,-500.0,0.00043835,30,"2024-01-18T19:34:15.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084256,1705606456014,-500.0,0.00043835,30,"2024-01-18T19:34:16.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084257,1705606456039,-500.0,0.00043835,30,"2024-01-18T19:34:16.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084258,1705606456066,-509.49,0.00043835,30,"2024-01-18T19:34:16.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084259,1705606456091,-500.0,0.00043835,30,"2024-01-18T19:34:16.091",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084260,1705606456117,-500.0,0.00043835,30,"2024-01-18T19:34:16.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084261,1705606456143,-500.0,0.00043835,30,"2024-01-18T19:34:16.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084262,1705606456170,-516.71988812,0.00043835,30,"2024-01-18T19:34:16.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084263,1705606456196,-505.8042363,0.00043835,30,"2024-01-18T19:34:16.196",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084264,1705606456222,-500.0,0.00043835,30,"2024-01-18T19:34:16.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084265,1705606456248,-500.0,0.00043835,30,"2024-01-18T19:34:16.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084266,1705606456274,-500.0,0.00043835,30,"2024-01-18T19:34:16.274",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084267,1705606456300,-500.0,0.00043835,30,"2024-01-18T19:34:16.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084268,1705606456325,-500.0,0.00043835,30,"2024-01-18T19:34:16.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084269,1705606456350,-389.80848686,0.00043835,30,"2024-01-18T19:34:16.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084270,1705606456374,-500.0,0.00043835,30,"2024-01-18T19:34:16.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084271,1705606456400,-500.0,0.00043835,30,"2024-01-18T19:34:16.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084272,1705606456426,-500.0,0.00043835,30,"2024-01-18T19:34:16.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084273,1705606456452,-500.0,0.00043835,30,"2024-01-18T19:34:16.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084274,1705606456476,-500.0,0.00043835,30,"2024-01-18T19:34:16.476",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084275,1705606456501,-500.0,0.00043835,30,"2024-01-18T19:34:16.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084276,1705606456525,-523.31944729,0.00043835,30,"2024-01-18T19:34:16.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084277,1705606456549,-505.46111707,0.00043835,30,"2024-01-18T19:34:16.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084278,1705606456574,-669.06,0.00043835,30,"2024-01-18T19:34:16.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084279,1705606456601,-500.0,0.00043835,30,"2024-01-18T19:34:16.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084280,1705606456627,-500.0,0.00043835,30,"2024-01-18T19:34:16.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084281,1705606456653,-727.13,0.00043835,30,"2024-01-18T19:34:16.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084282,1705606456680,-2082.54,0.00043835,30,"2024-01-18T19:34:16.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084283,1705606456706,-500.0,0.00043835,30,"2024-01-18T19:34:16.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084284,1705606456731,-500.0,0.00043835,30,"2024-01-18T19:34:16.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084285,1705606456756,-500.0,0.00043835,30,"2024-01-18T19:34:16.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084286,1705606456782,-500.0,0.00043835,30,"2024-01-18T19:34:16.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084287,1705606456969,-500.0,0.00043835,30,"2024-01-18T19:34:16.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084288,1705606456997,-811.76,0.00043835,30,"2024-01-18T19:34:16.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084289,1705606457025,-500.0,0.00043835,30,"2024-01-18T19:34:17.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084290,1705606457053,-500.0,0.00043835,30,"2024-01-18T19:34:17.053",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084291,1705606457082,-500.0,0.00043835,30,"2024-01-18T19:34:17.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084292,1705606457109,-500.0,0.00043835,30,"2024-01-18T19:34:17.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084293,1705606457135,-500.0,0.00043835,30,"2024-01-18T19:34:17.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084294,1705606457164,-774.86,0.00043835,30,"2024-01-18T19:34:17.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084295,1705606457190,-507.85855365,0.00043835,30,"2024-01-18T19:34:17.190",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084296,1705606457216,-500.0,0.00043835,30,"2024-01-18T19:34:17.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084297,1705606457242,-500.0,0.00043835,30,"2024-01-18T19:34:17.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084298,1705606457267,-503.96069866,0.00043835,30,"2024-01-18T19:34:17.267",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084299,1705606457294,-500.0,0.00043835,30,"2024-01-18T19:34:17.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084300,1705606457319,-500.0,0.00043835,30,"2024-01-18T19:34:17.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084301,1705606457344,-500.0,0.00043835,30,"2024-01-18T19:34:17.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084302,1705606457369,-458.44392756,0.00043835,30,"2024-01-18T19:34:17.369",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084303,1705606457394,-500.0,0.00043835,30,"2024-01-18T19:34:17.394",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084304,1705606457419,-500.0,0.00043835,30,"2024-01-18T19:34:17.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084305,1705606457443,-500.0,0.00043835,30,"2024-01-18T19:34:17.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084306,1705606457468,-500.0,0.00043835,30,"2024-01-18T19:34:17.468",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084307,1705606457493,-500.0,0.00043835,30,"2024-01-18T19:34:17.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084308,1705606457519,-500.0,0.00043835,30,"2024-01-18T19:34:17.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084309,1705606457544,-500.0,0.00043835,30,"2024-01-18T19:34:17.544",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084310,1705606457568,-500.0,0.00043835,30,"2024-01-18T19:34:17.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084311,1705606457593,-500.0,0.00043835,30,"2024-01-18T19:34:17.593",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084312,1705606457619,-827.24,0.00043835,30,"2024-01-18T19:34:17.619",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084313,1705606457644,-500.0,0.00043835,30,"2024-01-18T19:34:17.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084314,1705606457670,-500.0,0.00043835,30,"2024-01-18T19:34:17.670",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084315,1705606457695,-500.0,0.00043835,30,"2024-01-18T19:34:17.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084316,1705606457719,-500.0,0.00043835,30,"2024-01-18T19:34:17.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084317,1705606457743,-500.0,0.00043835,30,"2024-01-18T19:34:17.743",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084318,1705606457768,-500.0,0.00043835,30,"2024-01-18T19:34:17.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084319,1705606457793,-500.0,0.00043835,30,"2024-01-18T19:34:17.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084320,1705606457818,-500.0,0.00043835,30,"2024-01-18T19:34:17.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084321,1705606457843,-500.0,0.00043835,30,"2024-01-18T19:34:17.843",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084322,1705606457869,-500.0,0.00043835,30,"2024-01-18T19:34:17.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084323,1705606457894,-500.0,0.00043835,30,"2024-01-18T19:34:17.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084324,1705606457921,-500.0,0.00043835,30,"2024-01-18T19:34:17.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084325,1705606457946,-727.83,0.00043835,30,"2024-01-18T19:34:17.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084326,1705606457971,-500.0,0.00043835,30,"2024-01-18T19:34:17.971",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084327,1705606457996,-500.0,0.00043835,30,"2024-01-18T19:34:17.996",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084328,1705606458021,-500.0,0.00043835,30,"2024-01-18T19:34:18.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084329,1705606458046,-529.19531817,0.00043835,30,"2024-01-18T19:34:18.046",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084330,1705606458072,-500.0,0.00043835,30,"2024-01-18T19:34:18.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084331,1705606458097,-500.0,0.00043835,30,"2024-01-18T19:34:18.097",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084332,1705606458124,-500.0,0.00043835,30,"2024-01-18T19:34:18.124",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084333,1705606458150,-500.0,0.00043835,30,"2024-01-18T19:34:18.150",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084334,1705606458176,-500.0,0.00043835,30,"2024-01-18T19:34:18.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084335,1705606458201,-500.0,0.00043835,30,"2024-01-18T19:34:18.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084336,1705606458227,-500.0,0.00043835,30,"2024-01-18T19:34:18.227",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084337,1705606458253,-500.0,0.00043835,30,"2024-01-18T19:34:18.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084338,1705606458280,-988.30007124,0.00043835,60,"2024-01-18T19:34:18.280",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084339,1705606458305,-500.0,0.00043835,30,"2024-01-18T19:34:18.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084340,1705606458330,-628.29178127,0.00043835,30,"2024-01-18T19:34:18.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084341,1705606458356,-500.0,0.00043835,30,"2024-01-18T19:34:18.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084342,1705606458381,-500.0,0.00043835,30,"2024-01-18T19:34:18.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084343,1705606458405,-500.0,0.00043835,30,"2024-01-18T19:34:18.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084344,1705606458431,-523.77821152,0.00043835,30,"2024-01-18T19:34:18.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084345,1705606458456,-500.0,0.00043835,30,"2024-01-18T19:34:18.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084346,1705606458480,-500.0,0.00043835,30,"2024-01-18T19:34:18.480",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084347,1705606458507,-500.0,0.00043835,30,"2024-01-18T19:34:18.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084348,1705606458534,-500.0,0.00043835,30,"2024-01-18T19:34:18.534",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084349,1705606458561,-500.0,0.00043835,30,"2024-01-18T19:34:18.561",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084350,1705606458588,-500.0,0.00043835,30,"2024-01-18T19:34:18.588",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084351,1705606458614,-500.0,0.00043835,30,"2024-01-18T19:34:18.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084352,1705606458639,-500.0,0.00043835,30,"2024-01-18T19:34:18.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084353,1705606458666,-500.0,0.00043835,30,"2024-01-18T19:34:18.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084354,1705606458693,-500.0,0.00043835,30,"2024-01-18T19:34:18.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084355,1705606458720,-500.0,0.00043835,30,"2024-01-18T19:34:18.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084356,1705606458745,-500.0,0.00043835,30,"2024-01-18T19:34:18.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084357,1705606458770,-500.0,0.00043835,30,"2024-01-18T19:34:18.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084358,1705606458795,-500.0,0.00043835,30,"2024-01-18T19:34:18.795",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084359,1705606458820,-500.0,0.00043835,30,"2024-01-18T19:34:18.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084360,1705606458845,-500.0,0.00043835,30,"2024-01-18T19:34:18.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084361,1705606458869,-1000.0,0.00043835,30,"2024-01-18T19:34:18.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084362,1705606458894,-500.0,0.00043835,30,"2024-01-18T19:34:18.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084363,1705606458920,-500.0,0.00043835,30,"2024-01-18T19:34:18.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084364,1705606458944,-500.0,0.00043835,30,"2024-01-18T19:34:18.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084365,1705606458967,-500.0,0.00043835,30,"2024-01-18T19:34:18.967",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084366,1705606458992,-500.0,0.00043835,30,"2024-01-18T19:34:18.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084367,1705606459017,-500.0,0.00043835,30,"2024-01-18T19:34:19.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084368,1705606459045,-500.0,0.00043835,30,"2024-01-18T19:34:19.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084369,1705606459069,-500.0,0.00043835,30,"2024-01-18T19:34:19.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084370,1705606459095,-500.0,0.00043835,30,"2024-01-18T19:34:19.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084371,1705606459119,-500.0,0.00043835,30,"2024-01-18T19:34:19.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084372,1705606459144,-500.0,0.00043835,30,"2024-01-18T19:34:19.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084373,1705606459170,-500.0,0.00043835,30,"2024-01-18T19:34:19.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084374,1705606459195,-500.0,0.00043835,30,"2024-01-18T19:34:19.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084375,1705606459220,-503.75858581,0.00043835,30,"2024-01-18T19:34:19.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084376,1705606459245,-500.0,0.00043835,30,"2024-01-18T19:34:19.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084377,1705606459271,-500.0,0.00043835,30,"2024-01-18T19:34:19.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084378,1705606459297,-3629.42,0.00043835,30,"2024-01-18T19:34:19.297",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084379,1705606459321,-500.0,0.00043835,30,"2024-01-18T19:34:19.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084380,1705606459346,-500.0,0.00043835,30,"2024-01-18T19:34:19.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084381,1705606459372,-500.0,0.00043835,30,"2024-01-18T19:34:19.372",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084382,1705606459396,-500.0,0.00043835,30,"2024-01-18T19:34:19.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084383,1705606459421,-500.0,0.00043835,30,"2024-01-18T19:34:19.421",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084384,1705606459445,-500.0,0.00043835,30,"2024-01-18T19:34:19.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084385,1705606459469,-500.0,0.00043835,30,"2024-01-18T19:34:19.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084386,1705606459493,-500.0,0.00043835,30,"2024-01-18T19:34:19.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084387,1705606459517,-500.0,0.00043835,30,"2024-01-18T19:34:19.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084388,1705606459541,-500.0,0.00043835,30,"2024-01-18T19:34:19.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084389,1705606459565,-500.0,0.00043835,30,"2024-01-18T19:34:19.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084390,1705606459589,-194.43741743,0.00043835,30,"2024-01-18T19:34:19.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084391,1705606459613,-950.09,0.00043835,30,"2024-01-18T19:34:19.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084392,1705606459791,-1033.92,0.00043835,30,"2024-01-18T19:34:19.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084393,1705606459815,-500.0,0.00043835,30,"2024-01-18T19:34:19.815",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084394,1705606459839,-500.0,0.00043835,30,"2024-01-18T19:34:19.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084395,1705606459863,-500.0,0.00043835,30,"2024-01-18T19:34:19.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084396,1705606459887,-150.0,0.00043835,30,"2024-01-18T19:34:19.887",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084397,1705606459913,-500.0,0.00043835,30,"2024-01-18T19:34:19.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084398,1705606459940,-500.0,0.00043835,30,"2024-01-18T19:34:19.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084399,1705606459965,-507.01409911,0.00043835,30,"2024-01-18T19:34:19.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084400,1705606459990,-500.0,0.00043835,30,"2024-01-18T19:34:19.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084401,1705606460014,-500.0,0.00043835,30,"2024-01-18T19:34:20.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084402,1705606460039,-500.0,0.00043835,30,"2024-01-18T19:34:20.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084403,1705606460065,-500.0,0.00043835,30,"2024-01-18T19:34:20.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084404,1705606460093,-500.0,0.00043835,30,"2024-01-18T19:34:20.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084405,1705606460119,-500.0,0.00043835,30,"2024-01-18T19:34:20.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084406,1705606460145,-500.0,0.00043835,30,"2024-01-18T19:34:20.145",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084407,1705606460174,-500.0,0.00043835,30,"2024-01-18T19:34:20.174",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084408,1705606460201,-500.0,0.00043835,30,"2024-01-18T19:34:20.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084409,1705606460229,-500.0,0.00043835,30,"2024-01-18T19:34:20.229",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084410,1705606460256,-500.0,0.00043835,30,"2024-01-18T19:34:20.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084411,1705606460282,-500.0,0.00043835,30,"2024-01-18T19:34:20.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084412,1705606460308,-500.0,0.00043835,30,"2024-01-18T19:34:20.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084413,1705606460334,-500.0,0.00043835,30,"2024-01-18T19:34:20.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084414,1705606460359,-500.0,0.00043835,30,"2024-01-18T19:34:20.359",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084415,1705606460385,-500.0,0.00043835,30,"2024-01-18T19:34:20.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084416,1705606460412,-500.0,0.00043835,30,"2024-01-18T19:34:20.412",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084417,1705606460444,-500.0,0.00043835,30,"2024-01-18T19:34:20.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084418,1705606460470,-500.0,0.00043835,30,"2024-01-18T19:34:20.470",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084419,1705606460495,-500.0,0.00043835,30,"2024-01-18T19:34:20.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084420,1705606460519,-500.0,0.00043835,30,"2024-01-18T19:34:20.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084421,1705606460545,-500.0,0.00043835,30,"2024-01-18T19:34:20.545",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084422,1705606460572,-500.0,0.00043835,30,"2024-01-18T19:34:20.572",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084423,1705606460598,-560.50968524,0.00043835,30,"2024-01-18T19:34:20.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084424,1705606460623,-230.12,0.00043835,30,"2024-01-18T19:34:20.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084425,1705606460648,-500.0,0.00043835,30,"2024-01-18T19:34:20.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084426,1705606460676,-500.0,0.00043835,30,"2024-01-18T19:34:20.676",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084427,1705606460702,-199.87141289,0.00043835,30,"2024-01-18T19:34:20.702",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084428,1705606460727,-500.0,0.00043835,30,"2024-01-18T19:34:20.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084429,1705606460751,-509.14817403,0.00043835,30,"2024-01-18T19:34:20.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084430,1705606460776,-289.23716391,0.00043835,30,"2024-01-18T19:34:20.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084431,1705606460801,-500.0,0.00043835,30,"2024-01-18T19:34:20.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084432,1705606460825,-500.0,0.00043835,30,"2024-01-18T19:34:20.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084433,1705606460851,-500.0,0.00043835,30,"2024-01-18T19:34:20.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084434,1705606460876,-500.0,0.00043835,30,"2024-01-18T19:34:20.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084435,1705606460902,-500.0,0.00043835,30,"2024-01-18T19:34:20.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084436,1705606460928,-969264.91557196,0.00043889,120,"2024-01-18T19:34:20.928",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084437,1705606460953,-506.94695361,0.000439,60,"2024-01-18T19:34:20.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084438,1705606460978,-1000.0,0.000439,30,"2024-01-18T19:34:20.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084439,1705606461002,-2895.57519241,0.000439,30,"2024-01-18T19:34:21.002",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084440,1705606461027,-80000.0,0.000439,120,"2024-01-18T19:34:21.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084441,1705606461051,-150.0,0.00043914,30,"2024-01-18T19:34:21.051",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084442,1705606461079,-350.0,0.00043945,120,"2024-01-18T19:34:21.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084443,1705606461104,-199.69545332,0.0004395,120,"2024-01-18T19:34:21.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084444,1705606461130,-1500.0,0.00043972,45,"2024-01-18T19:34:21.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084445,1705606461157,-500.0,0.00043987,37,"2024-01-18T19:34:21.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084446,1705606461185,-500.0,0.00043987,36,"2024-01-18T19:34:21.185",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084447,1705606461211,-5200.0,0.00044,31,"2024-01-18T19:34:21.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084448,1705606461238,-67882.7,0.00044,55,"2024-01-18T19:34:21.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084449,1705606461263,-1435.13075001,0.00044,120,"2024-01-18T19:34:21.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084450,1705606461288,-1000.0,0.00044,30,"2024-01-18T19:34:21.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084451,1705606461313,-5200.0,0.00044,32,"2024-01-18T19:34:21.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084452,1705606461339,-85000.0,0.00044,30,"2024-01-18T19:34:21.339",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084453,1705606461364,-52676.67,0.00044,30,"2024-01-18T19:34:21.364",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084454,1705606461389,-524.50922805,0.00044,30,"2024-01-18T19:34:21.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084455,1705606461415,-523.6842711,0.00044,120,"2024-01-18T19:34:21.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084456,1705606461440,-1786.88522807,0.00044,30,"2024-01-18T19:34:21.440",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084457,1705606461465,-37178.3,0.00044,30,"2024-01-18T19:34:21.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084458,1705606461490,-1740.0,0.00044,30,"2024-01-18T19:34:21.490",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084459,1705606461514,-309.26205547,0.00044,60,"2024-01-18T19:34:21.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084460,1705606461539,-490.15356135,0.00044,30,"2024-01-18T19:34:21.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084461,1705606461564,-273.73993573,0.00044,30,"2024-01-18T19:34:21.564",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084462,1705606461593,-295.0,0.00044,120,"2024-01-18T19:34:21.593",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084463,1705606461618,-300.0,0.00044,45,"2024-01-18T19:34:21.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084464,1705606461643,-811.79777372,0.00044,120,"2024-01-18T19:34:21.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084465,1705606461668,-250.0,0.00044,120,"2024-01-18T19:34:21.668",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084466,1705606461693,-1000.0,0.00044,30,"2024-01-18T19:34:21.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084467,1705606461717,-575.9210834,0.00044,30,"2024-01-18T19:34:21.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084468,1705606461741,-2200.0,0.00044,90,"2024-01-18T19:34:21.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084469,1705606461764,-307.0,0.00044,120,"2024-01-18T19:34:21.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084470,1705606461788,-185512.26718426,0.00044,30,"2024-01-18T19:34:21.788",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084471,1705606461811,-320606.8284519,0.00044,31,"2024-01-18T19:34:21.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084472,1705606461835,-152.75033,0.00044,30,"2024-01-18T19:34:21.835",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084473,1705606461859,-3003.0,0.00044,30,"2024-01-18T19:34:21.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084474,1705606461883,-6618.72429295,0.00044,45,"2024-01-18T19:34:21.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084475,1705606461906,-55751.6,0.00044,30,"2024-01-18T19:34:21.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084476,1705606461932,-200.0,0.00044,30,"2024-01-18T19:34:21.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084477,1705606461958,-169.0,0.00044,90,"2024-01-18T19:34:21.958",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084478,1705606461983,-1000.0,0.00044056,30,"2024-01-18T19:34:21.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084479,1705606462008,-150.0,0.00044067,30,"2024-01-18T19:34:22.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084480,1705606462033,-512.21722479,0.00044109,30,"2024-01-18T19:34:22.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084481,1705606462060,-500.0,0.00044109,30,"2024-01-18T19:34:22.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084482,1705606462087,-510.0,0.00044109,120,"2024-01-18T19:34:22.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084483,1705606462113,-501.43952796,0.00044109,30,"2024-01-18T19:34:22.113",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084484,1705606462138,-500.0,0.00044109,30,"2024-01-18T19:34:22.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084485,1705606462167,-500.0,0.00044109,30,"2024-01-18T19:34:22.167",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084486,1705606462195,-500.0,0.00044109,30,"2024-01-18T19:34:22.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084487,1705606462223,-500.0,0.00044109,30,"2024-01-18T19:34:22.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084488,1705606462251,-500.0,0.00044109,30,"2024-01-18T19:34:22.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084489,1705606462277,-500.0,0.00044109,30,"2024-01-18T19:34:22.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084490,1705606462302,-500.0,0.00044109,30,"2024-01-18T19:34:22.302",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084491,1705606462327,-500.0,0.00044109,30,"2024-01-18T19:34:22.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084492,1705606462352,-500.0,0.00044109,30,"2024-01-18T19:34:22.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084493,1705606462378,-505.11504352,0.00044109,30,"2024-01-18T19:34:22.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084494,1705606462404,-500.0,0.00044109,30,"2024-01-18T19:34:22.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084495,1705606462586,-500.0,0.00044109,30,"2024-01-18T19:34:22.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084496,1705606462613,-525.29686406,0.00044109,30,"2024-01-18T19:34:22.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084497,1705606462638,-500.0,0.00044109,30,"2024-01-18T19:34:22.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084498,1705606462665,-500.0,0.00044109,30,"2024-01-18T19:34:22.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084499,1705606462689,-500.0,0.00044109,30,"2024-01-18T19:34:22.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084500,1705606462714,-500.0,0.00044109,30,"2024-01-18T19:34:22.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084501,1705606462737,-500.0,0.00044109,30,"2024-01-18T19:34:22.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084502,1705606462762,-506.47473039,0.00044109,30,"2024-01-18T19:34:22.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084503,1705606462785,-500.0,0.00044109,30,"2024-01-18T19:34:22.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084504,1705606462809,-500.0,0.00044109,30,"2024-01-18T19:34:22.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084505,1705606462833,-500.0,0.00044109,30,"2024-01-18T19:34:22.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084506,1705606462858,-500.0,0.00044109,30,"2024-01-18T19:34:22.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084507,1705606462881,-500.0,0.00044109,30,"2024-01-18T19:34:22.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084508,1705606462906,-500.0,0.00044109,30,"2024-01-18T19:34:22.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084509,1705606462932,-516.5739633,0.00044109,30,"2024-01-18T19:34:22.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084510,1705606462957,-500.0,0.00044109,30,"2024-01-18T19:34:22.957",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084511,1705606462981,-500.0,0.00044109,30,"2024-01-18T19:34:22.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084512,1705606463006,-500.0,0.00044109,30,"2024-01-18T19:34:23.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084513,1705606463030,-500.0,0.00044109,30,"2024-01-18T19:34:23.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084514,1705606463056,-500.0,0.00044109,30,"2024-01-18T19:34:23.056",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084515,1705606463082,-500.0,0.00044109,30,"2024-01-18T19:34:23.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084516,1705606463107,-827.83,0.00044109,30,"2024-01-18T19:34:23.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084517,1705606463131,-500.0,0.00044109,30,"2024-01-18T19:34:23.131",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084518,1705606463157,-500.0,0.00044109,30,"2024-01-18T19:34:23.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084519,1705606463183,-500.0,0.00044109,30,"2024-01-18T19:34:23.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084520,1705606463208,-500.0,0.00044109,30,"2024-01-18T19:34:23.208",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084521,1705606463231,-500.0,0.00044109,30,"2024-01-18T19:34:23.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084522,1705606463257,-871.87,0.00044109,30,"2024-01-18T19:34:23.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084523,1705606463281,-500.0,0.00044109,30,"2024-01-18T19:34:23.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084524,1705606463305,-452.18435895,0.00044109,30,"2024-01-18T19:34:23.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084525,1705606463330,-2000.5,0.00044109,30,"2024-01-18T19:34:23.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084526,1705606463355,-500.0,0.00044109,30,"2024-01-18T19:34:23.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084527,1705606463380,-500.0,0.00044109,30,"2024-01-18T19:34:23.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084528,1705606463404,-500.0,0.00044109,30,"2024-01-18T19:34:23.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084529,1705606463428,-500.0,0.00044109,30,"2024-01-18T19:34:23.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084530,1705606463453,-500.0,0.00044109,30,"2024-01-18T19:34:23.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084531,1705606463478,-500.0,0.00044109,30,"2024-01-18T19:34:23.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084532,1705606463503,-357.92391645,0.00044109,30,"2024-01-18T19:34:23.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084533,1705606463527,-500.0,0.00044109,30,"2024-01-18T19:34:23.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084534,1705606463552,-516.03311958,0.00044109,30,"2024-01-18T19:34:23.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084535,1705606463578,-515.1393545,0.00044109,30,"2024-01-18T19:34:23.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084536,1705606463603,-500.0,0.00044109,30,"2024-01-18T19:34:23.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084537,1705606463628,-500.0,0.00044109,30,"2024-01-18T19:34:23.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084538,1705606463654,-416.73977101,0.00044109,30,"2024-01-18T19:34:23.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084539,1705606463681,-500.0,0.00044109,30,"2024-01-18T19:34:23.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084540,1705606463707,-500.0,0.00044109,30,"2024-01-18T19:34:23.707",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084541,1705606463733,-500.0,0.00044109,30,"2024-01-18T19:34:23.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084542,1705606463759,-500.0,0.00044109,30,"2024-01-18T19:34:23.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084543,1705606463785,-500.0,0.00044109,30,"2024-01-18T19:34:23.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084544,1705606463811,-500.0,0.00044109,30,"2024-01-18T19:34:23.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084545,1705606463836,-511.66045099,0.00044109,30,"2024-01-18T19:34:23.836",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084546,1705606463862,-500.0,0.00044109,30,"2024-01-18T19:34:23.862",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084547,1705606463894,-500.0,0.00044109,30,"2024-01-18T19:34:23.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084548,1705606463924,-500.0,0.00044109,30,"2024-01-18T19:34:23.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084549,1705606463952,-500.0,0.00044109,30,"2024-01-18T19:34:23.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084550,1705606463981,-516.56796064,0.00044109,30,"2024-01-18T19:34:23.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084551,1705606464010,-343.68980685,0.00044109,30,"2024-01-18T19:34:24.010",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084552,1705606464037,-500.0,0.00044109,30,"2024-01-18T19:34:24.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084553,1705606464064,-500.0,0.00044109,30,"2024-01-18T19:34:24.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084554,1705606464093,-541.83595837,0.00044109,30,"2024-01-18T19:34:24.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084555,1705606464119,-179.94709458,0.00044109,30,"2024-01-18T19:34:24.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084556,1705606464146,-264.66,0.00044109,30,"2024-01-18T19:34:24.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084557,1705606464172,-230.33275869,0.00044109,30,"2024-01-18T19:34:24.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084558,1705606464199,-500.0,0.00044109,30,"2024-01-18T19:34:24.199",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084559,1705606464225,-500.0,0.00044109,30,"2024-01-18T19:34:24.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084560,1705606464252,-502.4556338,0.00044109,30,"2024-01-18T19:34:24.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084561,1705606464281,-500.0,0.00044109,30,"2024-01-18T19:34:24.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084562,1705606464309,-500.0,0.00044109,30,"2024-01-18T19:34:24.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084563,1705606464337,-509.29197432,0.00044109,30,"2024-01-18T19:34:24.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084564,1705606464363,-500.0,0.00044109,30,"2024-01-18T19:34:24.363",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084565,1705606464389,-500.0,0.00044109,30,"2024-01-18T19:34:24.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084566,1705606464415,-500.0,0.00044109,30,"2024-01-18T19:34:24.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084567,1705606464440,-519.01160098,0.00044109,30,"2024-01-18T19:34:24.440",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084568,1705606464465,-500.0,0.00044109,30,"2024-01-18T19:34:24.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084569,1705606464491,-500.0,0.00044109,30,"2024-01-18T19:34:24.491",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084570,1705606464517,-500.0,0.00044109,30,"2024-01-18T19:34:24.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084571,1705606464543,-500.0,0.00044109,30,"2024-01-18T19:34:24.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084572,1705606464569,-500.0,0.00044109,30,"2024-01-18T19:34:24.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084573,1705606464599,-512.80897461,0.00044109,30,"2024-01-18T19:34:24.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084574,1705606464626,-500.0,0.00044109,30,"2024-01-18T19:34:24.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084575,1705606464653,-500.0,0.00044109,30,"2024-01-18T19:34:24.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084576,1705606464683,-502.52197916,0.00044109,30,"2024-01-18T19:34:24.683",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084577,1705606464709,-500.0,0.00044109,30,"2024-01-18T19:34:24.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084578,1705606464734,-500.0,0.00044109,30,"2024-01-18T19:34:24.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084579,1705606464760,-500.0,0.00044109,30,"2024-01-18T19:34:24.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084580,1705606464786,-521.43517965,0.00044109,30,"2024-01-18T19:34:24.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084581,1705606464811,-500.0,0.00044109,30,"2024-01-18T19:34:24.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084582,1705606464838,-500.0,0.00044109,30,"2024-01-18T19:34:24.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084583,1705606464863,-500.0,0.00044109,30,"2024-01-18T19:34:24.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084584,1705606464890,-500.0,0.00044109,30,"2024-01-18T19:34:24.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084585,1705606464919,-500.0,0.00044109,30,"2024-01-18T19:34:24.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084586,1705606464944,-510.50258106,0.00044109,30,"2024-01-18T19:34:24.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084587,1705606464970,-500.0,0.00044109,30,"2024-01-18T19:34:24.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084588,1705606464996,-500.0,0.00044109,30,"2024-01-18T19:34:24.996",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084589,1705606465021,-503.70777204,0.00044109,30,"2024-01-18T19:34:25.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084590,1705606465048,-500.0,0.00044109,30,"2024-01-18T19:34:25.048",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084591,1705606465075,-200.92160597,0.00044109,30,"2024-01-18T19:34:25.075",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084592,1705606465102,-504.79986645,0.00044109,30,"2024-01-18T19:34:25.102",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084593,1705606465129,-500.0,0.00044109,30,"2024-01-18T19:34:25.129",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084594,1705606465156,-500.0,0.00044109,30,"2024-01-18T19:34:25.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084595,1705606465184,-500.0,0.00044109,30,"2024-01-18T19:34:25.184",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084596,1705606465210,-500.0,0.00044109,30,"2024-01-18T19:34:25.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084597,1705606465236,-500.0,0.00044109,30,"2024-01-18T19:34:25.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084598,1705606465262,-507.48532182,0.00044109,30,"2024-01-18T19:34:25.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084599,1705606465441,-611.23,0.00044109,30,"2024-01-18T19:34:25.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084600,1705606465469,-500.0,0.00044109,30,"2024-01-18T19:34:25.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084601,1705606465497,-500.0,0.00044109,30,"2024-01-18T19:34:25.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084602,1705606465522,-500.0,0.00044109,30,"2024-01-18T19:34:25.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084603,1705606465548,-529.889187,0.00044109,30,"2024-01-18T19:34:25.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084604,1705606465574,-500.0,0.00044109,30,"2024-01-18T19:34:25.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084605,1705606465599,-500.0,0.00044109,30,"2024-01-18T19:34:25.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084606,1705606465626,-500.0,0.00044109,30,"2024-01-18T19:34:25.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084607,1705606465652,-522.81303383,0.00044109,30,"2024-01-18T19:34:25.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084608,1705606465679,-500.0,0.00044109,30,"2024-01-18T19:34:25.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084609,1705606465705,-288.20915639,0.00044109,30,"2024-01-18T19:34:25.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084610,1705606465731,-500.0,0.00044109,30,"2024-01-18T19:34:25.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084611,1705606465757,-510.18323017,0.00044109,30,"2024-01-18T19:34:25.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084612,1705606465782,-502.40742769,0.00044109,30,"2024-01-18T19:34:25.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084613,1705606465808,-500.0,0.00044109,30,"2024-01-18T19:34:25.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084614,1705606465833,-508.53816718,0.00044109,30,"2024-01-18T19:34:25.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084615,1705606465860,-515.61172875,0.00044109,30,"2024-01-18T19:34:25.860",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084616,1705606465886,-500.0,0.00044109,30,"2024-01-18T19:34:25.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084617,1705606465914,-500.0,0.00044109,30,"2024-01-18T19:34:25.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084618,1705606465944,-500.0,0.00044109,30,"2024-01-18T19:34:25.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084619,1705606465972,-520.04824444,0.00044109,30,"2024-01-18T19:34:25.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084620,1705606466000,-500.0,0.00044109,30,"2024-01-18T19:34:26.000",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084621,1705606466028,-500.0,0.00044109,30,"2024-01-18T19:34:26.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084622,1705606466056,-500.0,0.00044109,30,"2024-01-18T19:34:26.056",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084623,1705606466085,-500.0,0.00044109,30,"2024-01-18T19:34:26.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084624,1705606466112,-500.0,0.00044109,30,"2024-01-18T19:34:26.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084625,1705606466138,-500.0,0.00044109,30,"2024-01-18T19:34:26.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084626,1705606466164,-500.0,0.00044109,30,"2024-01-18T19:34:26.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084627,1705606466193,-500.0,0.00044109,30,"2024-01-18T19:34:26.193",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084628,1705606466219,-500.0,0.00044109,30,"2024-01-18T19:34:26.219",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084629,1705606466247,-501.58001745,0.00044109,30,"2024-01-18T19:34:26.247",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084630,1705606466273,-500.0,0.00044109,30,"2024-01-18T19:34:26.273",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084631,1705606466298,-500.0,0.00044109,30,"2024-01-18T19:34:26.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084632,1705606466324,-592.86394217,0.00044109,30,"2024-01-18T19:34:26.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084633,1705606466349,-500.0,0.00044109,30,"2024-01-18T19:34:26.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084634,1705606466375,-500.0,0.00044109,30,"2024-01-18T19:34:26.375",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084635,1705606466401,-500.0,0.00044109,30,"2024-01-18T19:34:26.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084636,1705606466427,-500.0,0.00044109,30,"2024-01-18T19:34:26.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084637,1705606466453,-500.0,0.00044109,30,"2024-01-18T19:34:26.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084638,1705606466478,-500.0,0.00044109,60,"2024-01-18T19:34:26.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084639,1705606466502,-506.60238146,0.00044109,30,"2024-01-18T19:34:26.502",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084640,1705606466526,-501.64650742,0.00044109,30,"2024-01-18T19:34:26.526",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084641,1705606466552,-500.0,0.00044109,30,"2024-01-18T19:34:26.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084642,1705606466579,-500.0,0.00044109,30,"2024-01-18T19:34:26.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084643,1705606466607,-500.0,0.00044109,30,"2024-01-18T19:34:26.607",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084644,1705606466634,-500.0,0.00044109,30,"2024-01-18T19:34:26.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084645,1705606466662,-500.0,0.00044109,30,"2024-01-18T19:34:26.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084646,1705606466690,-505.49577349,0.00044109,30,"2024-01-18T19:34:26.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084647,1705606466716,-511.69922331,0.00044109,30,"2024-01-18T19:34:26.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084648,1705606466742,-500.0,0.00044109,30,"2024-01-18T19:34:26.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084649,1705606466769,-500.0,0.00044109,30,"2024-01-18T19:34:26.769",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084650,1705606466796,-500.0,0.00044109,30,"2024-01-18T19:34:26.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084651,1705606466825,-500.0,0.00044109,30,"2024-01-18T19:34:26.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084652,1705606466851,-500.0,0.00044109,30,"2024-01-18T19:34:26.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084653,1705606466877,-500.0,0.00044109,30,"2024-01-18T19:34:26.877",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084654,1705606466903,-500.0,0.00044109,30,"2024-01-18T19:34:26.903",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084655,1705606466931,-500.0,0.00044109,30,"2024-01-18T19:34:26.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084656,1705606466956,-500.0,0.00044109,30,"2024-01-18T19:34:26.956",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084657,1705606466981,-481.73970255,0.00044109,30,"2024-01-18T19:34:26.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084658,1705606467008,-500.0,0.00044109,30,"2024-01-18T19:34:27.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084659,1705606467034,-212.17243104,0.00044109,30,"2024-01-18T19:34:27.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084660,1705606467061,-453.30569027,0.00044109,30,"2024-01-18T19:34:27.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084661,1705606467090,-500.0,0.00044109,30,"2024-01-18T19:34:27.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084662,1705606467117,-500.0,0.00044109,30,"2024-01-18T19:34:27.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084663,1705606467143,-500.0,0.00044109,30,"2024-01-18T19:34:27.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084664,1705606467170,-500.0,0.00044109,30,"2024-01-18T19:34:27.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084665,1705606467196,-588.07848628,0.00044109,30,"2024-01-18T19:34:27.196",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084666,1705606467222,-579.81655156,0.00044109,30,"2024-01-18T19:34:27.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084667,1705606467249,-500.0,0.00044109,30,"2024-01-18T19:34:27.249",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084668,1705606467275,-500.0,0.00044109,30,"2024-01-18T19:34:27.275",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084669,1705606467300,-638.15,0.00044109,30,"2024-01-18T19:34:27.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084670,1705606467326,-500.0,0.00044109,30,"2024-01-18T19:34:27.326",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084671,1705606467352,-500.0,0.00044109,30,"2024-01-18T19:34:27.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084672,1705606467377,-500.0,0.00044109,30,"2024-01-18T19:34:27.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084673,1705606467402,-504.83005992,0.00044109,30,"2024-01-18T19:34:27.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084674,1705606467428,-160.12956733,0.00044109,30,"2024-01-18T19:34:27.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084675,1705606467454,-500.0,0.00044109,30,"2024-01-18T19:34:27.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084676,1705606467480,-500.0,0.00044109,30,"2024-01-18T19:34:27.480",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084677,1705606467506,-519.61,0.00044109,30,"2024-01-18T19:34:27.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084678,1705606467533,-500.0,0.00044109,30,"2024-01-18T19:34:27.533",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084679,1705606467559,-500.0,0.00044109,30,"2024-01-18T19:34:27.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084680,1705606467585,-500.0,0.00044109,30,"2024-01-18T19:34:27.585",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084681,1705606467612,-500.0,0.00044109,30,"2024-01-18T19:34:27.612",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084682,1705606467639,-500.0,0.00044109,30,"2024-01-18T19:34:27.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084683,1705606467664,-500.0,0.00044109,30,"2024-01-18T19:34:27.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084684,1705606467693,-500.0,0.00044109,30,"2024-01-18T19:34:27.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084685,1705606467720,-500.0,0.00044109,30,"2024-01-18T19:34:27.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084686,1705606467745,-500.0,0.00044109,30,"2024-01-18T19:34:27.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084687,1705606467771,-500.0,0.00044109,30,"2024-01-18T19:34:27.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084688,1705606467797,-500.0,0.00044109,30,"2024-01-18T19:34:27.797",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084689,1705606467822,-1000.0,0.00044109,30,"2024-01-18T19:34:27.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084690,1705606467848,-500.0,0.00044109,30,"2024-01-18T19:34:27.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084691,1705606467873,-500.0,0.00044109,30,"2024-01-18T19:34:27.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084692,1705606467899,-500.0,0.00044109,30,"2024-01-18T19:34:27.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084693,1705606467926,-500.0,0.00044109,30,"2024-01-18T19:34:27.926",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084694,1705606467952,-500.0,0.00044109,30,"2024-01-18T19:34:27.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084695,1705606467977,-500.0,0.00044109,30,"2024-01-18T19:34:27.977",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084696,1705606468004,-500.0,0.00044109,30,"2024-01-18T19:34:28.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084697,1705606468030,-500.0,0.00044109,30,"2024-01-18T19:34:28.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084698,1705606468056,-500.0,0.00044109,30,"2024-01-18T19:34:28.056",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084699,1705606468083,-500.0,0.00044109,30,"2024-01-18T19:34:28.083",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084700,1705606468109,-515.91395526,0.00044109,30,"2024-01-18T19:34:28.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084701,1705606468135,-413.03535079,0.00044109,30,"2024-01-18T19:34:28.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084702,1705606468166,-500.0,0.00044109,30,"2024-01-18T19:34:28.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084703,1705606468351,-500.0,0.00044109,30,"2024-01-18T19:34:28.351",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084704,1705606468380,-500.0,0.00044109,30,"2024-01-18T19:34:28.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084705,1705606468409,-500.0,0.00044109,30,"2024-01-18T19:34:28.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084706,1705606468437,-642.0263086,0.00044109,30,"2024-01-18T19:34:28.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084707,1705606468465,-500.0,0.00044109,30,"2024-01-18T19:34:28.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084708,1705606468493,-500.0,0.00044109,30,"2024-01-18T19:34:28.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084709,1705606468518,-504.24680853,0.00044109,30,"2024-01-18T19:34:28.518",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084710,1705606468544,-500.0,0.00044109,30,"2024-01-18T19:34:28.544",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084711,1705606468570,-500.0,0.00044109,30,"2024-01-18T19:34:28.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084712,1705606468600,-500.0,0.00044109,30,"2024-01-18T19:34:28.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084713,1705606468627,-500.0,0.00044109,30,"2024-01-18T19:34:28.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084714,1705606468652,-500.0,0.00044109,30,"2024-01-18T19:34:28.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084715,1705606468680,-500.0,0.00044109,30,"2024-01-18T19:34:28.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084716,1705606468708,-500.0,0.00044109,30,"2024-01-18T19:34:28.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084717,1705606468737,-500.0,0.00044109,30,"2024-01-18T19:34:28.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084718,1705606468764,-500.0,0.00044109,30,"2024-01-18T19:34:28.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084719,1705606468792,-500.0,0.00044109,30,"2024-01-18T19:34:28.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084720,1705606468819,-500.0,0.00044109,30,"2024-01-18T19:34:28.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084721,1705606468846,-500.0,0.00044109,30,"2024-01-18T19:34:28.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084722,1705606468873,-500.0,0.00044109,30,"2024-01-18T19:34:28.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084723,1705606468901,-500.0,0.00044109,30,"2024-01-18T19:34:28.901",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084724,1705606468927,-500.0,0.00044109,30,"2024-01-18T19:34:28.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084725,1705606468953,-526.8722803,0.00044109,30,"2024-01-18T19:34:28.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084726,1705606468979,-500.0,0.00044109,30,"2024-01-18T19:34:28.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084727,1705606469006,-500.0,0.00044109,30,"2024-01-18T19:34:29.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084728,1705606469032,-509.97305341,0.00044109,30,"2024-01-18T19:34:29.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084729,1705606469058,-500.0,0.00044109,30,"2024-01-18T19:34:29.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084730,1705606469085,-500.0,0.00044109,30,"2024-01-18T19:34:29.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084731,1705606469112,-500.0,0.00044109,30,"2024-01-18T19:34:29.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084732,1705606469139,-500.0,0.00044109,30,"2024-01-18T19:34:29.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084733,1705606469164,-500.0,0.00044109,30,"2024-01-18T19:34:29.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084734,1705606469192,-500.0,0.00044109,30,"2024-01-18T19:34:29.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084735,1705606469219,-500.0,0.00044109,30,"2024-01-18T19:34:29.219",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084736,1705606469246,-500.0,0.00044109,30,"2024-01-18T19:34:29.246",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084737,1705606469272,-500.0,0.00044109,30,"2024-01-18T19:34:29.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084738,1705606469300,-500.0,0.00044109,30,"2024-01-18T19:34:29.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084739,1705606469326,-500.0,0.00044109,30,"2024-01-18T19:34:29.326",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084740,1705606469352,-500.0,0.00044109,30,"2024-01-18T19:34:29.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084741,1705606469377,-508.21916316,0.00044109,30,"2024-01-18T19:34:29.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084742,1705606469404,-500.0,0.00044109,30,"2024-01-18T19:34:29.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084743,1705606469430,-500.0,0.00044109,30,"2024-01-18T19:34:29.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084744,1705606469456,-500.0,0.00044109,30,"2024-01-18T19:34:29.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084745,1705606469482,-500.0,0.00044109,30,"2024-01-18T19:34:29.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084746,1705606469507,-500.0,0.00044109,30,"2024-01-18T19:34:29.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084747,1705606469532,-500.0,0.00044109,30,"2024-01-18T19:34:29.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084748,1705606469558,-500.0,0.00044109,30,"2024-01-18T19:34:29.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084749,1705606469589,-500.0,0.00044109,30,"2024-01-18T19:34:29.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084750,1705606469615,-500.0,0.00044109,30,"2024-01-18T19:34:29.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084751,1705606469643,-500.0,0.00044109,30,"2024-01-18T19:34:29.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084752,1705606469668,-500.0,0.00044109,30,"2024-01-18T19:34:29.668",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084753,1705606469695,-500.0,0.00044109,30,"2024-01-18T19:34:29.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084754,1705606469720,-500.0,0.00044109,30,"2024-01-18T19:34:29.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084755,1705606469746,-500.0,0.00044109,30,"2024-01-18T19:34:29.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084756,1705606469771,-500.0,0.00044109,30,"2024-01-18T19:34:29.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084757,1705606469797,-500.0,0.00044109,30,"2024-01-18T19:34:29.797",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084758,1705606469823,-500.0,0.00044109,30,"2024-01-18T19:34:29.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084759,1705606469848,-500.0,0.00044109,30,"2024-01-18T19:34:29.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084760,1705606469873,-500.0,0.00044109,30,"2024-01-18T19:34:29.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084761,1705606469900,-500.0,0.00044109,30,"2024-01-18T19:34:29.900",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084762,1705606469927,-500.0,0.00044109,30,"2024-01-18T19:34:29.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084763,1705606469953,-500.0,0.00044109,30,"2024-01-18T19:34:29.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084764,1705606469979,-500.0,0.00044109,30,"2024-01-18T19:34:29.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084765,1705606470005,-500.0,0.00044109,30,"2024-01-18T19:34:30.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084766,1705606470030,-500.0,0.00044109,30,"2024-01-18T19:34:30.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084767,1705606470057,-500.0,0.00044109,30,"2024-01-18T19:34:30.057",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084768,1705606470083,-500.0,0.00044109,30,"2024-01-18T19:34:30.083",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084769,1705606470109,-500.0,0.00044109,30,"2024-01-18T19:34:30.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084770,1705606470136,-500.0,0.00044109,30,"2024-01-18T19:34:30.136",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084771,1705606470161,-500.0,0.00044109,30,"2024-01-18T19:34:30.161",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084772,1705606470189,-501.27152983,0.00044109,30,"2024-01-18T19:34:30.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084773,1705606470213,-500.0,0.00044109,30,"2024-01-18T19:34:30.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084774,1705606470240,-500.0,0.00044109,30,"2024-01-18T19:34:30.240",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084775,1705606470267,-500.0,0.00044109,30,"2024-01-18T19:34:30.267",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084776,1705606470293,-500.0,0.00044109,30,"2024-01-18T19:34:30.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084777,1705606470323,-500.0,0.00044109,30,"2024-01-18T19:34:30.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084778,1705606470351,-500.0,0.00044109,30,"2024-01-18T19:34:30.351",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084779,1705606470378,-500.0,0.00044109,30,"2024-01-18T19:34:30.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084780,1705606470405,-500.0,0.00044109,30,"2024-01-18T19:34:30.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084781,1705606470431,-500.0,0.00044109,30,"2024-01-18T19:34:30.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084782,1705606470457,-500.0,0.00044109,30,"2024-01-18T19:34:30.457",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084783,1705606470483,-500.0,0.00044109,30,"2024-01-18T19:34:30.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084784,1705606470509,-496.95391947,0.00044109,30,"2024-01-18T19:34:30.509",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084785,1705606470536,-500.0,0.00044109,30,"2024-01-18T19:34:30.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084786,1705606470562,-500.0,0.00044109,30,"2024-01-18T19:34:30.562",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084787,1705606470588,-500.0,0.00044109,30,"2024-01-18T19:34:30.588",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084788,1705606470614,-500.0,0.00044109,30,"2024-01-18T19:34:30.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084789,1705606470641,-500.0,0.00044109,30,"2024-01-18T19:34:30.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084790,1705606470667,-500.0,0.00044109,30,"2024-01-18T19:34:30.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084791,1705606470694,-500.0,0.00044109,30,"2024-01-18T19:34:30.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084792,1705606470719,-500.0,0.00044109,30,"2024-01-18T19:34:30.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084793,1705606470746,-500.0,0.00044109,30,"2024-01-18T19:34:30.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084794,1705606470775,-297.7015032,0.00044109,30,"2024-01-18T19:34:30.775",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084795,1705606470800,-506.86127937,0.00044109,30,"2024-01-18T19:34:30.800",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084796,1705606470826,-742.45,0.00044109,30,"2024-01-18T19:34:30.826",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084797,1705606470853,-543.85611786,0.00044109,30,"2024-01-18T19:34:30.853",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084798,1705606470883,-500.0,0.00044109,30,"2024-01-18T19:34:30.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084799,1705606470910,-215.09131292,0.00044109,30,"2024-01-18T19:34:30.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084800,1705606470935,-500.0,0.00044109,30,"2024-01-18T19:34:30.935",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084801,1705606470960,-500.0,0.00044109,30,"2024-01-18T19:34:30.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084802,1705606470985,-500.0,0.00044109,30,"2024-01-18T19:34:30.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084803,1705606471009,-500.0,0.00044109,30,"2024-01-18T19:34:31.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084804,1705606471035,-500.0,0.00044109,30,"2024-01-18T19:34:31.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084805,1705606471060,-500.0,0.00044109,30,"2024-01-18T19:34:31.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084806,1705606471086,-500.0,0.00044109,30,"2024-01-18T19:34:31.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084807,1705606471293,-500.0,0.00044109,30,"2024-01-18T19:34:31.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084808,1705606471322,-500.0,0.00044109,30,"2024-01-18T19:34:31.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084809,1705606471360,-542.65000533,0.00044109,30,"2024-01-18T19:34:31.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084810,1705606471394,-500.0,0.00044109,30,"2024-01-18T19:34:31.394",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084811,1705606471426,-500.0,0.00044109,30,"2024-01-18T19:34:31.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084812,1705606471455,-500.0,0.00044109,30,"2024-01-18T19:34:31.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084813,1705606471485,-500.0,0.00044109,30,"2024-01-18T19:34:31.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084814,1705606471513,-500.0,0.00044109,30,"2024-01-18T19:34:31.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084815,1705606471542,-500.0,0.00044109,30,"2024-01-18T19:34:31.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084816,1705606471573,-500.0,0.00044109,30,"2024-01-18T19:34:31.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084817,1705606471600,-500.0,0.00044109,30,"2024-01-18T19:34:31.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084818,1705606471628,-500.0,0.00044109,30,"2024-01-18T19:34:31.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084819,1705606471656,-512.43223466,0.00044109,30,"2024-01-18T19:34:31.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084820,1705606471684,-500.0,0.00044109,30,"2024-01-18T19:34:31.684",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084821,1705606471716,-228.99581713,0.00044109,30,"2024-01-18T19:34:31.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084822,1705606471744,-500.0,0.00044109,30,"2024-01-18T19:34:31.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084823,1705606471774,-577.12,0.00044109,30,"2024-01-18T19:34:31.774",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084824,1705606471803,-327.52410476,0.00044109,30,"2024-01-18T19:34:31.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084825,1705606471829,-530.33247247,0.00044109,30,"2024-01-18T19:34:31.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084826,1705606471856,-500.0,0.00044109,30,"2024-01-18T19:34:31.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084827,1705606471884,-500.0,0.00044109,30,"2024-01-18T19:34:31.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084828,1705606471910,-500.0,0.00044109,30,"2024-01-18T19:34:31.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084829,1705606471937,-500.0,0.00044109,30,"2024-01-18T19:34:31.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084830,1705606471964,-500.0,0.00044109,30,"2024-01-18T19:34:31.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084831,1705606471992,-500.0,0.00044109,30,"2024-01-18T19:34:31.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084832,1705606472019,-391.66854784,0.00044109,30,"2024-01-18T19:34:32.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084833,1705606472045,-500.0,0.00044109,30,"2024-01-18T19:34:32.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084834,1705606472073,-500.0,0.00044109,30,"2024-01-18T19:34:32.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084835,1705606472100,-500.0,0.00044109,30,"2024-01-18T19:34:32.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084836,1705606472126,-500.0,0.00044109,30,"2024-01-18T19:34:32.126",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084837,1705606472155,-500.0,0.00044109,30,"2024-01-18T19:34:32.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084838,1705606472184,-500.0,0.00044109,30,"2024-01-18T19:34:32.184",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084839,1705606472210,-2666.66,0.00044109,30,"2024-01-18T19:34:32.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084840,1705606472236,-500.0,0.00044109,30,"2024-01-18T19:34:32.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084841,1705606472262,-500.0,0.00044109,30,"2024-01-18T19:34:32.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084842,1705606472292,-500.0,0.00044109,30,"2024-01-18T19:34:32.292",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084843,1705606472319,-500.0,0.00044109,30,"2024-01-18T19:34:32.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084844,1705606472348,-500.0,0.00044109,30,"2024-01-18T19:34:32.348",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084845,1705606472375,-511.53012117,0.00044109,30,"2024-01-18T19:34:32.375",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084846,1705606472403,-500.0,0.00044109,30,"2024-01-18T19:34:32.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084847,1705606472431,-500.0,0.00044109,30,"2024-01-18T19:34:32.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084848,1705606472458,-500.0,0.00044109,30,"2024-01-18T19:34:32.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084849,1705606472485,-500.0,0.00044109,30,"2024-01-18T19:34:32.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084850,1705606472514,-500.0,0.00044109,30,"2024-01-18T19:34:32.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084851,1705606472541,-500.0,0.00044109,30,"2024-01-18T19:34:32.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084852,1705606472569,-500.0,0.00044109,30,"2024-01-18T19:34:32.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084853,1705606472598,-500.0,0.00044109,30,"2024-01-18T19:34:32.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084854,1705606472625,-500.0,0.00044109,30,"2024-01-18T19:34:32.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084855,1705606472660,-500.0,0.00044109,30,"2024-01-18T19:34:32.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084856,1705606472692,-500.0,0.00044109,30,"2024-01-18T19:34:32.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084857,1705606472719,-500.0,0.00044109,30,"2024-01-18T19:34:32.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084858,1705606472747,-500.0,0.00044109,30,"2024-01-18T19:34:32.747",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084859,1705606472776,-500.0,0.00044109,30,"2024-01-18T19:34:32.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084860,1705606472803,-645.47,0.00044109,30,"2024-01-18T19:34:32.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084861,1705606472830,-500.0,0.00044109,30,"2024-01-18T19:34:32.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084862,1705606472858,-500.0,0.00044109,30,"2024-01-18T19:34:32.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084863,1705606472884,-500.0,0.00044109,30,"2024-01-18T19:34:32.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084864,1705606472911,-500.0,0.00044109,30,"2024-01-18T19:34:32.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084865,1705606472938,-500.0,0.00044109,30,"2024-01-18T19:34:32.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084866,1705606472964,-500.0,0.00044109,30,"2024-01-18T19:34:32.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084867,1705606472990,-500.0,0.00044109,30,"2024-01-18T19:34:32.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084868,1705606473017,-500.0,0.00044109,30,"2024-01-18T19:34:33.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084869,1705606473043,-500.0,0.00044109,30,"2024-01-18T19:34:33.043",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084870,1705606473070,-500.0,0.00044109,30,"2024-01-18T19:34:33.070",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084871,1705606473096,-509.29623299,0.00044109,30,"2024-01-18T19:34:33.096",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084872,1705606473122,-500.0,0.00044109,30,"2024-01-18T19:34:33.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084873,1705606473149,-500.0,0.00044109,30,"2024-01-18T19:34:33.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084874,1705606473178,-500.0,0.00044109,30,"2024-01-18T19:34:33.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084875,1705606473205,-500.0,0.00044109,30,"2024-01-18T19:34:33.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084876,1705606473234,-500.0,0.00044109,30,"2024-01-18T19:34:33.234",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084877,1705606473260,-500.0,0.00044109,30,"2024-01-18T19:34:33.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084878,1705606473288,-500.0,0.00044109,30,"2024-01-18T19:34:33.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084879,1705606473314,-500.0,0.00044109,30,"2024-01-18T19:34:33.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084880,1705606473341,-500.0,0.00044109,30,"2024-01-18T19:34:33.341",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084881,1705606473367,-500.0,0.00044109,30,"2024-01-18T19:34:33.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084882,1705606473393,-500.0,0.00044109,30,"2024-01-18T19:34:33.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084883,1705606473420,-500.0,0.00044109,30,"2024-01-18T19:34:33.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084884,1705606473448,-500.0,0.00044109,30,"2024-01-18T19:34:33.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084885,1705606473474,-500.0,0.00044109,30,"2024-01-18T19:34:33.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084886,1705606473501,-500.0,0.00044109,30,"2024-01-18T19:34:33.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084887,1705606473526,-500.0,0.00044109,30,"2024-01-18T19:34:33.526",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084888,1705606473552,-173.51901721,0.00044109,30,"2024-01-18T19:34:33.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084889,1705606473579,-500.0,0.00044109,30,"2024-01-18T19:34:33.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084890,1705606473606,-500.0,0.00044109,30,"2024-01-18T19:34:33.606",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084891,1705606473633,-500.0,0.00044109,30,"2024-01-18T19:34:33.633",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084892,1705606473660,-634.29,0.00044109,30,"2024-01-18T19:34:33.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084893,1705606473690,-509.9028441,0.00044109,30,"2024-01-18T19:34:33.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084894,1705606473717,-500.0,0.00044109,30,"2024-01-18T19:34:33.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084895,1705606473745,-500.0,0.00044109,30,"2024-01-18T19:34:33.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084896,1705606473772,-500.0,0.00044109,30,"2024-01-18T19:34:33.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084897,1705606473801,-500.0,0.00044109,30,"2024-01-18T19:34:33.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084898,1705606473829,-500.0,0.00044109,30,"2024-01-18T19:34:33.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084899,1705606473855,-500.0,0.00044109,30,"2024-01-18T19:34:33.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084900,1705606473880,-500.0,0.00044109,30,"2024-01-18T19:34:33.880",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084901,1705606473907,-500.0,0.00044109,30,"2024-01-18T19:34:33.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084902,1705606473937,-500.0,0.00044109,30,"2024-01-18T19:34:33.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084903,1705606473965,-500.0,0.00044109,30,"2024-01-18T19:34:33.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084904,1705606473992,-500.0,0.00044109,30,"2024-01-18T19:34:33.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084905,1705606474018,-500.0,0.00044109,30,"2024-01-18T19:34:34.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084906,1705606474154,-500.0,0.00044109,30,"2024-01-18T19:34:34.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084907,1705606474182,-500.0,0.00044109,30,"2024-01-18T19:34:34.182",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084908,1705606474209,-500.0,0.00044109,30,"2024-01-18T19:34:34.209",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084909,1705606474236,-500.0,0.00044109,30,"2024-01-18T19:34:34.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084910,1705606474263,-500.0,0.00044109,30,"2024-01-18T19:34:34.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084911,1705606474479,-952.16,0.00044109,30,"2024-01-18T19:34:34.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084912,1705606474506,-500.0,0.00044109,30,"2024-01-18T19:34:34.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084913,1705606474532,-500.0,0.00044109,30,"2024-01-18T19:34:34.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084914,1705606474559,-2144.23,0.00044109,30,"2024-01-18T19:34:34.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084915,1705606474589,-500.0,0.00044109,30,"2024-01-18T19:34:34.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084916,1705606474617,-500.0,0.00044109,30,"2024-01-18T19:34:34.617",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084917,1705606474644,-500.0,0.00044109,30,"2024-01-18T19:34:34.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084918,1705606474674,-500.0,0.00044109,30,"2024-01-18T19:34:34.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084919,1705606474700,-500.0,0.00044109,30,"2024-01-18T19:34:34.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084920,1705606474728,-500.0,0.00044109,30,"2024-01-18T19:34:34.728",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084921,1705606474755,-500.0,0.00044109,30,"2024-01-18T19:34:34.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084922,1705606474782,-500.0,0.00044109,30,"2024-01-18T19:34:34.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084923,1705606474808,-500.0,0.00044109,30,"2024-01-18T19:34:34.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084924,1705606474834,-500.0,0.00044109,30,"2024-01-18T19:34:34.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084925,1705606474859,-500.0,0.00044109,30,"2024-01-18T19:34:34.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084926,1705606474886,-500.0,0.00044109,30,"2024-01-18T19:34:34.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084927,1705606474912,-500.0,0.00044109,30,"2024-01-18T19:34:34.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084928,1705606474938,-500.0,0.00044109,30,"2024-01-18T19:34:34.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084929,1705606474963,-500.0,0.00044109,30,"2024-01-18T19:34:34.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084930,1705606474989,-4047.69,0.00044109,30,"2024-01-18T19:34:34.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084931,1705606475014,-500.0,0.00044109,30,"2024-01-18T19:34:35.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084932,1705606475041,-500.0,0.00044109,30,"2024-01-18T19:34:35.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084933,1705606475067,-500.0,0.00044109,30,"2024-01-18T19:34:35.067",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084934,1705606475095,-500.0,0.00044109,30,"2024-01-18T19:34:35.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084935,1705606475122,-500.0,0.00044109,30,"2024-01-18T19:34:35.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084936,1705606475149,-500.0,0.00044109,30,"2024-01-18T19:34:35.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084937,1705606475176,-505.16162847,0.00044109,30,"2024-01-18T19:34:35.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084938,1705606475204,-500.0,0.00044109,30,"2024-01-18T19:34:35.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084939,1705606475232,-500.0,0.00044109,30,"2024-01-18T19:34:35.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084940,1705606475260,-500.0,0.00044109,30,"2024-01-18T19:34:35.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084941,1705606475287,-500.0,0.00044109,30,"2024-01-18T19:34:35.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084942,1705606475314,-500.0,0.00044109,30,"2024-01-18T19:34:35.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084943,1705606475344,-500.0,0.00044109,30,"2024-01-18T19:34:35.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084944,1705606475373,-500.0,0.00044109,30,"2024-01-18T19:34:35.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084945,1705606475402,-500.0,0.00044109,30,"2024-01-18T19:34:35.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084946,1705606475430,-500.0,0.00044109,30,"2024-01-18T19:34:35.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084947,1705606475458,-500.0,0.00044109,30,"2024-01-18T19:34:35.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084948,1705606475485,-500.0,0.00044109,30,"2024-01-18T19:34:35.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084949,1705606475513,-637.98627398,0.00044109,30,"2024-01-18T19:34:35.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084950,1705606475539,-362.30876338,0.00044109,30,"2024-01-18T19:34:35.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084951,1705606475568,-500.0,0.00044109,30,"2024-01-18T19:34:35.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084952,1705606475597,-500.0,0.00044109,30,"2024-01-18T19:34:35.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084953,1705606475625,-500.0,0.00044109,30,"2024-01-18T19:34:35.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084954,1705606475653,-500.0,0.00044109,30,"2024-01-18T19:34:35.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084955,1705606475681,-500.0,0.00044109,30,"2024-01-18T19:34:35.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084956,1705606475708,-500.0,0.00044109,30,"2024-01-18T19:34:35.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084957,1705606475736,-500.0,0.00044109,30,"2024-01-18T19:34:35.736",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084958,1705606475764,-500.0,0.00044109,30,"2024-01-18T19:34:35.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084959,1705606475792,-500.0,0.00044109,30,"2024-01-18T19:34:35.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084960,1705606475819,-383.64766056,0.00044109,30,"2024-01-18T19:34:35.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084961,1705606475845,-500.0,0.00044109,30,"2024-01-18T19:34:35.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084962,1705606475874,-500.0,0.00044109,30,"2024-01-18T19:34:35.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084963,1705606475900,-500.0,0.00044109,30,"2024-01-18T19:34:35.900",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084964,1705606475927,-500.0,0.00044109,30,"2024-01-18T19:34:35.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084965,1705606475953,-554.04857641,0.00044109,30,"2024-01-18T19:34:35.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084966,1705606475980,-500.0,0.00044109,30,"2024-01-18T19:34:35.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084967,1705606476006,-500.0,0.00044109,30,"2024-01-18T19:34:36.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084968,1705606476033,-1000.0,0.00044109,30,"2024-01-18T19:34:36.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084969,1705606476061,-507.99306264,0.00044109,30,"2024-01-18T19:34:36.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084970,1705606476090,-500.0,0.00044109,30,"2024-01-18T19:34:36.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084971,1705606476117,-500.0,0.00044109,30,"2024-01-18T19:34:36.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084972,1705606476146,-500.0,0.00044109,30,"2024-01-18T19:34:36.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084973,1705606476175,-500.0,0.00044109,30,"2024-01-18T19:34:36.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084974,1705606476203,-500.0,0.00044109,30,"2024-01-18T19:34:36.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084975,1705606476228,-500.0,0.00044109,30,"2024-01-18T19:34:36.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084976,1705606476251,-500.0,0.00044109,30,"2024-01-18T19:34:36.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084977,1705606476278,-500.0,0.00044109,30,"2024-01-18T19:34:36.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084978,1705606476304,-500.0,0.00044109,30,"2024-01-18T19:34:36.304",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084979,1705606476333,-500.0,0.00044109,30,"2024-01-18T19:34:36.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084980,1705606476361,-500.0,0.00044109,30,"2024-01-18T19:34:36.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084981,1705606476389,-500.0,0.00044109,30,"2024-01-18T19:34:36.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084982,1705606476416,-500.0,0.00044109,30,"2024-01-18T19:34:36.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084983,1705606476444,-500.0,0.00044109,30,"2024-01-18T19:34:36.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084984,1705606476471,-508.04934248,0.00044109,30,"2024-01-18T19:34:36.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084985,1705606476498,-500.0,0.00044109,30,"2024-01-18T19:34:36.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084986,1705606476523,-506.2054867,0.00044109,30,"2024-01-18T19:34:36.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084987,1705606476552,-500.0,0.00044109,30,"2024-01-18T19:34:36.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084988,1705606476578,-504.06778232,0.00044109,30,"2024-01-18T19:34:36.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084989,1705606476607,-500.0,0.00044109,30,"2024-01-18T19:34:36.607",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084990,1705606476634,-500.0,0.00044109,30,"2024-01-18T19:34:36.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084991,1705606476660,-500.0,0.00044109,30,"2024-01-18T19:34:36.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084992,1705606476688,-500.0,0.00044109,30,"2024-01-18T19:34:36.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084993,1705606476714,-500.0,0.00044109,30,"2024-01-18T19:34:36.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084994,1705606476741,-500.0,0.00044109,30,"2024-01-18T19:34:36.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084995,1705606476767,-500.0,0.00044109,30,"2024-01-18T19:34:36.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084996,1705606476793,-500.0,0.00044109,30,"2024-01-18T19:34:36.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084997,1705606476819,-500.0,0.00044109,30,"2024-01-18T19:34:36.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084998,1705606476846,-500.0,0.00044109,30,"2024-01-18T19:34:36.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084999,1705606476872,-500.0,0.00044109,30,"2024-01-18T19:34:36.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085000,1705606476897,-500.0,0.00044109,30,"2024-01-18T19:34:36.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085001,1705606476924,-1131.95,0.00044109,30,"2024-01-18T19:34:36.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085002,1705606476950,-509.95381814,0.00044109,30,"2024-01-18T19:34:36.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085003,1705606476975,-500.0,0.00044109,30,"2024-01-18T19:34:36.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085004,1705606477001,-500.0,0.00044109,30,"2024-01-18T19:34:37.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085005,1705606477027,-500.0,0.00044109,30,"2024-01-18T19:34:37.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085006,1705606477053,-500.0,0.00044109,30,"2024-01-18T19:34:37.053",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085007,1705606477079,-500.0,0.00044109,30,"2024-01-18T19:34:37.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085008,1705606477104,-500.0,0.00044109,30,"2024-01-18T19:34:37.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085009,1705606477130,-500.0,0.00044109,30,"2024-01-18T19:34:37.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085010,1705606477156,-500.0,0.00044109,30,"2024-01-18T19:34:37.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085011,1705606477183,-500.0,0.00044109,30,"2024-01-18T19:34:37.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085012,1705606477208,-647.11,0.00044109,30,"2024-01-18T19:34:37.208",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085013,1705606477233,-500.0,0.00044109,30,"2024-01-18T19:34:37.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085014,1705606477258,-500.0,0.00044109,30,"2024-01-18T19:34:37.258",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085015,1705606477440,-500.0,0.00044109,30,"2024-01-18T19:34:37.440",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085016,1705606477466,-500.0,0.00044109,30,"2024-01-18T19:34:37.466",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085017,1705606477492,-500.0,0.00044109,30,"2024-01-18T19:34:37.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085018,1705606477517,-500.0,0.00044109,30,"2024-01-18T19:34:37.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085019,1705606477542,-500.0,0.00044109,30,"2024-01-18T19:34:37.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085020,1705606477568,-500.0,0.00044109,30,"2024-01-18T19:34:37.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085021,1705606477596,-500.0,0.00044109,30,"2024-01-18T19:34:37.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085022,1705606477622,-500.0,0.00044109,30,"2024-01-18T19:34:37.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085023,1705606477647,-500.0,0.00044109,30,"2024-01-18T19:34:37.647",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085024,1705606477674,-500.0,0.00044109,30,"2024-01-18T19:34:37.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085025,1705606477700,-500.0,0.00044109,30,"2024-01-18T19:34:37.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085026,1705606477726,-500.0,0.00044109,30,"2024-01-18T19:34:37.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085027,1705606477751,-500.0,0.00044109,30,"2024-01-18T19:34:37.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085028,1705606477777,-500.0,0.00044109,30,"2024-01-18T19:34:37.777",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085029,1705606477803,-500.0,0.00044109,30,"2024-01-18T19:34:37.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085030,1705606477830,-500.0,0.00044109,30,"2024-01-18T19:34:37.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085031,1705606477857,-500.0,0.00044109,30,"2024-01-18T19:34:37.857",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085032,1705606477883,-500.0,0.00044109,30,"2024-01-18T19:34:37.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085033,1705606477908,-500.0,0.00044109,30,"2024-01-18T19:34:37.908",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085034,1705606477933,-500.0,0.00044109,30,"2024-01-18T19:34:37.933",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085035,1705606477957,-500.0,0.00044109,30,"2024-01-18T19:34:37.957",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085036,1705606477983,-500.0,0.00044109,30,"2024-01-18T19:34:37.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085037,1705606478008,-500.0,0.00044109,30,"2024-01-18T19:34:38.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085038,1705606478038,-500.0,0.00044109,30,"2024-01-18T19:34:38.038",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085039,1705606478063,-500.0,0.00044109,30,"2024-01-18T19:34:38.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085040,1705606478090,-500.0,0.00044109,30,"2024-01-18T19:34:38.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085041,1705606478116,-500.0,0.00044109,30,"2024-01-18T19:34:38.116",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085042,1705606478142,-500.0,0.00044109,30,"2024-01-18T19:34:38.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085043,1705606478169,-500.0,0.00044109,30,"2024-01-18T19:34:38.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085044,1705606478197,-500.0,0.00044109,30,"2024-01-18T19:34:38.197",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085045,1705606478223,-612.49,0.00044109,30,"2024-01-18T19:34:38.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085046,1705606478248,-500.0,0.00044109,30,"2024-01-18T19:34:38.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085047,1705606478276,-500.0,0.00044109,30,"2024-01-18T19:34:38.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085048,1705606478303,-500.0,0.00044109,30,"2024-01-18T19:34:38.303",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085049,1705606478329,-500.0,0.00044109,30,"2024-01-18T19:34:38.329",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085050,1705606478356,-500.0,0.00044109,30,"2024-01-18T19:34:38.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085051,1705606478382,-500.0,0.00044109,30,"2024-01-18T19:34:38.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085052,1705606478407,-500.0,0.00044109,30,"2024-01-18T19:34:38.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085053,1705606478433,-500.0,0.00044109,30,"2024-01-18T19:34:38.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085054,1705606478460,-500.0,0.00044109,30,"2024-01-18T19:34:38.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085055,1705606478487,-500.0,0.00044109,30,"2024-01-18T19:34:38.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085056,1705606478514,-500.0,0.00044109,30,"2024-01-18T19:34:38.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085057,1705606478540,-500.0,0.00044109,30,"2024-01-18T19:34:38.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085058,1705606478567,-500.0,0.00044109,30,"2024-01-18T19:34:38.567",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085059,1705606478594,-500.0,0.00044109,30,"2024-01-18T19:34:38.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085060,1705606478619,-500.0,0.00044109,30,"2024-01-18T19:34:38.619",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085061,1705606478644,-500.0,0.00044109,30,"2024-01-18T19:34:38.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085062,1705606478673,-1175.61,0.00044109,30,"2024-01-18T19:34:38.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085063,1705606478700,-500.0,0.00044109,30,"2024-01-18T19:34:38.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085064,1705606478725,-500.0,0.00044109,30,"2024-01-18T19:34:38.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085065,1705606478751,-2696.13,0.00044109,30,"2024-01-18T19:34:38.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085066,1705606478778,-674.58,0.00044109,30,"2024-01-18T19:34:38.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085067,1705606478804,-500.0,0.00044109,30,"2024-01-18T19:34:38.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085068,1705606478829,-500.0,0.00044109,30,"2024-01-18T19:34:38.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085069,1705606478855,-504.13868597,0.00044109,30,"2024-01-18T19:34:38.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085070,1705606478881,-500.0,0.00044109,30,"2024-01-18T19:34:38.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085071,1705606478906,-500.0,0.00044109,30,"2024-01-18T19:34:38.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085072,1705606478936,-500.0,0.00044109,30,"2024-01-18T19:34:38.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085073,1705606478962,-500.0,0.00044109,30,"2024-01-18T19:34:38.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085074,1705606478988,-1592.84,0.00044109,30,"2024-01-18T19:34:38.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085075,1705606479013,-500.0,0.00044109,30,"2024-01-18T19:34:39.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085076,1705606479040,-500.0,0.00044109,30,"2024-01-18T19:34:39.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085077,1705606479065,-500.0,0.00044109,30,"2024-01-18T19:34:39.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085078,1705606479093,-500.0,0.00044109,30,"2024-01-18T19:34:39.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085079,1705606479119,-500.0,0.00044109,30,"2024-01-18T19:34:39.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085080,1705606479146,-500.0,0.00044109,30,"2024-01-18T19:34:39.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085081,1705606479174,-500.0,0.00044109,30,"2024-01-18T19:34:39.174",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085082,1705606479205,-500.0,0.00044109,30,"2024-01-18T19:34:39.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085083,1705606479233,-500.0,0.00044109,30,"2024-01-18T19:34:39.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085084,1705606479260,-500.0,0.00044109,30,"2024-01-18T19:34:39.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085085,1705606479290,-500.0,0.00044109,30,"2024-01-18T19:34:39.290",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085086,1705606479318,-500.0,0.00044109,30,"2024-01-18T19:34:39.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085087,1705606479346,-500.0,0.00044109,30,"2024-01-18T19:34:39.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085088,1705606479374,-500.0,0.00044109,30,"2024-01-18T19:34:39.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085089,1705606479403,-5048.59,0.00044109,30,"2024-01-18T19:34:39.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085090,1705606479433,-500.0,0.00044109,30,"2024-01-18T19:34:39.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085091,1705606479461,-686.44,0.00044109,30,"2024-01-18T19:34:39.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085092,1705606479489,-500.0,0.00044109,30,"2024-01-18T19:34:39.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085093,1705606479515,-500.0,0.00044109,30,"2024-01-18T19:34:39.515",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085094,1705606479541,-500.0,0.00044109,30,"2024-01-18T19:34:39.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085095,1705606479568,-500.0,0.00044109,30,"2024-01-18T19:34:39.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085096,1705606479594,-500.0,0.00044109,30,"2024-01-18T19:34:39.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085097,1705606479621,-509.49,0.00044109,30,"2024-01-18T19:34:39.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085098,1705606479648,-500.0,0.00044109,30,"2024-01-18T19:34:39.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085099,1705606479681,-500.0,0.00044109,30,"2024-01-18T19:34:39.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085100,1705606479707,-497.01284308,0.00044109,30,"2024-01-18T19:34:39.707",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085101,1705606479734,-500.0,0.00044109,30,"2024-01-18T19:34:39.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085102,1705606479762,-500.0,0.00044109,30,"2024-01-18T19:34:39.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085103,1705606479788,-500.0,0.00044109,30,"2024-01-18T19:34:39.788",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085104,1705606479816,-500.0,0.00044109,30,"2024-01-18T19:34:39.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085105,1705606479842,-500.0,0.00044109,30,"2024-01-18T19:34:39.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085106,1705606479870,-500.0,0.00044109,30,"2024-01-18T19:34:39.870",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085107,1705606479897,-500.0,0.00044109,30,"2024-01-18T19:34:39.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085108,1705606479925,-500.0,0.00044109,30,"2024-01-18T19:34:39.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085109,1705606479954,-517.50061693,0.00044109,30,"2024-01-18T19:34:39.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085110,1705606479981,-669.06,0.00044109,30,"2024-01-18T19:34:39.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085111,1705606480008,-500.0,0.00044109,30,"2024-01-18T19:34:40.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085112,1705606480033,-500.0,0.00044109,30,"2024-01-18T19:34:40.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085113,1705606480060,-727.13,0.00044109,30,"2024-01-18T19:34:40.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085114,1705606480089,-2082.54,0.00044109,30,"2024-01-18T19:34:40.089",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085115,1705606480115,-500.0,0.00044109,30,"2024-01-18T19:34:40.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085116,1705606480142,-500.0,0.00044109,30,"2024-01-18T19:34:40.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085117,1705606480168,-500.0,0.00044109,30,"2024-01-18T19:34:40.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085118,1705606480195,-500.0,0.00044109,30,"2024-01-18T19:34:40.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085119,1705606480382,-811.76,0.00044109,30,"2024-01-18T19:34:40.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085120,1705606480408,-500.0,0.00044109,30,"2024-01-18T19:34:40.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085121,1705606480437,-500.0,0.00044109,30,"2024-01-18T19:34:40.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085122,1705606480463,-500.0,0.00044109,30,"2024-01-18T19:34:40.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085123,1705606480488,-500.0,0.00044109,30,"2024-01-18T19:34:40.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085124,1705606480514,-774.86,0.00044109,30,"2024-01-18T19:34:40.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085125,1705606480541,-500.0,0.00044109,30,"2024-01-18T19:34:40.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085126,1705606480569,-447.66813876,0.00044109,30,"2024-01-18T19:34:40.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085127,1705606480597,-500.0,0.00044109,30,"2024-01-18T19:34:40.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085128,1705606480624,-500.0,0.00044109,30,"2024-01-18T19:34:40.624",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085129,1705606480650,-500.0,0.00044109,30,"2024-01-18T19:34:40.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085130,1705606480681,-500.0,0.00044109,30,"2024-01-18T19:34:40.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085131,1705606480706,-163.5522371,0.00044109,30,"2024-01-18T19:34:40.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085132,1705606480732,-500.0,0.00044109,30,"2024-01-18T19:34:40.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085133,1705606480757,-500.0,0.00044109,30,"2024-01-18T19:34:40.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085134,1705606480783,-500.0,0.00044109,30,"2024-01-18T19:34:40.783",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085135,1705606480808,-500.0,0.00044109,30,"2024-01-18T19:34:40.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085136,1705606480833,-506.67924714,0.00044109,30,"2024-01-18T19:34:40.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085137,1705606480859,-500.0,0.00044109,30,"2024-01-18T19:34:40.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085138,1705606480885,-500.0,0.00044109,30,"2024-01-18T19:34:40.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085139,1705606480912,-827.24,0.00044109,30,"2024-01-18T19:34:40.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085140,1705606480940,-315.8762132,0.00044109,30,"2024-01-18T19:34:40.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085141,1705606480966,-500.0,0.00044109,30,"2024-01-18T19:34:40.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085142,1705606480991,-500.0,0.00044109,30,"2024-01-18T19:34:40.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085143,1705606481017,-500.0,0.00044109,30,"2024-01-18T19:34:41.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085144,1705606481042,-500.0,0.00044109,30,"2024-01-18T19:34:41.042",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085145,1705606481068,-500.0,0.00044109,30,"2024-01-18T19:34:41.068",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085146,1705606481095,-500.0,0.00044109,30,"2024-01-18T19:34:41.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085147,1705606481121,-500.0,0.00044109,30,"2024-01-18T19:34:41.121",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085148,1705606481146,-500.0,0.00044109,30,"2024-01-18T19:34:41.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085149,1705606481172,-500.0,0.00044109,30,"2024-01-18T19:34:41.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085150,1705606481199,-500.0,0.00044109,30,"2024-01-18T19:34:41.199",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085151,1705606481225,-500.0,0.00044109,30,"2024-01-18T19:34:41.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085152,1705606481251,-727.83,0.00044109,30,"2024-01-18T19:34:41.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085153,1705606481277,-500.0,0.00044109,30,"2024-01-18T19:34:41.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085154,1705606481303,-500.0,0.00044109,30,"2024-01-18T19:34:41.303",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085155,1705606481330,-500.0,0.00044109,30,"2024-01-18T19:34:41.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085156,1705606481356,-500.0,0.00044109,30,"2024-01-18T19:34:41.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085157,1705606481383,-500.0,0.00044109,30,"2024-01-18T19:34:41.383",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085158,1705606481410,-523.79971205,0.00044109,30,"2024-01-18T19:34:41.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085159,1705606481437,-500.0,0.00044109,30,"2024-01-18T19:34:41.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085160,1705606481464,-500.0,0.00044109,30,"2024-01-18T19:34:41.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085161,1705606481489,-500.0,0.00044109,30,"2024-01-18T19:34:41.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085162,1705606481516,-500.0,0.00044109,30,"2024-01-18T19:34:41.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085163,1705606481543,-500.0,0.00044109,30,"2024-01-18T19:34:41.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085164,1705606481570,-500.0,0.00044109,30,"2024-01-18T19:34:41.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085165,1705606481597,-500.0,0.00044109,30,"2024-01-18T19:34:41.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085166,1705606481622,-500.0,0.00044109,30,"2024-01-18T19:34:41.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085167,1705606481648,-500.0,0.00044109,30,"2024-01-18T19:34:41.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085168,1705606481674,-505.69550936,0.00044109,30,"2024-01-18T19:34:41.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085169,1705606481704,-500.0,0.00044109,30,"2024-01-18T19:34:41.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085170,1705606481732,-500.0,0.00044109,30,"2024-01-18T19:34:41.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085171,1705606481759,-500.0,0.00044109,30,"2024-01-18T19:34:41.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085172,1705606481785,-500.0,0.00044109,30,"2024-01-18T19:34:41.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085173,1705606481811,-500.0,0.00044109,30,"2024-01-18T19:34:41.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085174,1705606481838,-500.0,0.00044109,30,"2024-01-18T19:34:41.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085175,1705606481864,-500.0,0.00044109,30,"2024-01-18T19:34:41.864",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085176,1705606481890,-500.0,0.00044109,30,"2024-01-18T19:34:41.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085177,1705606481916,-500.0,0.00044109,30,"2024-01-18T19:34:41.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085178,1705606481944,-172.7613953,0.00044109,30,"2024-01-18T19:34:41.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085179,1705606481970,-500.0,0.00044109,30,"2024-01-18T19:34:41.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085180,1705606481999,-500.0,0.00044109,30,"2024-01-18T19:34:41.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085181,1705606482026,-500.0,0.00044109,30,"2024-01-18T19:34:42.026",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085182,1705606482051,-1017.90523307,0.00044109,30,"2024-01-18T19:34:42.051",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085183,1705606482079,-500.0,0.00044109,30,"2024-01-18T19:34:42.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085184,1705606482105,-500.0,0.00044109,30,"2024-01-18T19:34:42.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085185,1705606482132,-500.0,0.00044109,30,"2024-01-18T19:34:42.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085186,1705606482158,-500.0,0.00044109,30,"2024-01-18T19:34:42.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085187,1705606482186,-500.0,0.00044109,30,"2024-01-18T19:34:42.186",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085188,1705606482213,-500.0,0.00044109,30,"2024-01-18T19:34:42.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085189,1705606482239,-500.0,0.00044109,30,"2024-01-18T19:34:42.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085190,1705606482265,-500.0,0.00044109,30,"2024-01-18T19:34:42.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085191,1705606482291,-500.0,0.00044109,30,"2024-01-18T19:34:42.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085192,1705606482315,-500.0,0.00044109,30,"2024-01-18T19:34:42.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085193,1705606482341,-500.0,0.00044109,30,"2024-01-18T19:34:42.341",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085194,1705606482366,-500.0,0.00044109,30,"2024-01-18T19:34:42.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085195,1705606482392,-500.0,0.00044109,30,"2024-01-18T19:34:42.392",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085196,1705606482419,-3629.42,0.00044109,30,"2024-01-18T19:34:42.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085197,1705606482448,-500.0,0.00044109,30,"2024-01-18T19:34:42.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085198,1705606482475,-500.0,0.00044109,30,"2024-01-18T19:34:42.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085199,1705606482500,-500.0,0.00044109,30,"2024-01-18T19:34:42.500",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085200,1705606482527,-500.0,0.00044109,30,"2024-01-18T19:34:42.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085201,1705606482553,-512.23402617,0.00044109,30,"2024-01-18T19:34:42.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085202,1705606482581,-500.0,0.00044109,30,"2024-01-18T19:34:42.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085203,1705606482609,-500.0,0.00044109,30,"2024-01-18T19:34:42.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085204,1705606482636,-500.0,0.00044109,30,"2024-01-18T19:34:42.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085205,1705606482664,-500.0,0.00044109,30,"2024-01-18T19:34:42.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085206,1705606482690,-950.09,0.00044109,30,"2024-01-18T19:34:42.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085207,1705606482714,-504.07115527,0.00044109,30,"2024-01-18T19:34:42.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085208,1705606482740,-500.0,0.00044109,30,"2024-01-18T19:34:42.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085209,1705606482769,-1033.92,0.00044109,30,"2024-01-18T19:34:42.769",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085210,1705606482794,-500.0,0.00044109,30,"2024-01-18T19:34:42.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085211,1705606482819,-500.0,0.00044109,30,"2024-01-18T19:34:42.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085212,1705606482845,-150.0,0.00044109,30,"2024-01-18T19:34:42.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085213,1705606482872,-500.0,0.00044109,30,"2024-01-18T19:34:42.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085214,1705606482898,-500.0,0.00044109,30,"2024-01-18T19:34:42.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085215,1705606482924,-500.0,0.00044109,30,"2024-01-18T19:34:42.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085216,1705606482950,-511.98566737,0.00044109,30,"2024-01-18T19:34:42.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085217,1705606482976,-500.0,0.00044109,30,"2024-01-18T19:34:42.976",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085218,1705606483003,-500.0,0.00044109,30,"2024-01-18T19:34:43.003",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085219,1705606483030,-500.0,0.00044109,30,"2024-01-18T19:34:43.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085220,1705606483055,-500.0,0.00044109,30,"2024-01-18T19:34:43.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085221,1705606483081,-500.0,0.00044109,30,"2024-01-18T19:34:43.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085222,1705606483107,-500.0,0.00044109,30,"2024-01-18T19:34:43.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085223,1705606483287,-500.0,0.00044109,30,"2024-01-18T19:34:43.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085224,1705606483315,-500.0,0.00044109,30,"2024-01-18T19:34:43.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085225,1705606483342,-500.0,0.00044109,30,"2024-01-18T19:34:43.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085226,1705606483368,-500.0,0.00044109,30,"2024-01-18T19:34:43.368",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085227,1705606483395,-500.0,0.00044109,30,"2024-01-18T19:34:43.395",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085228,1705606483421,-500.0,0.00044109,30,"2024-01-18T19:34:43.421",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085229,1705606483448,-500.0,0.00044109,30,"2024-01-18T19:34:43.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085230,1705606483474,-500.0,0.00044109,30,"2024-01-18T19:34:43.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085231,1705606483500,-500.0,0.00044109,30,"2024-01-18T19:34:43.500",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085232,1705606483527,-500.0,0.00044109,30,"2024-01-18T19:34:43.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085233,1705606483552,-500.0,0.00044109,30,"2024-01-18T19:34:43.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085234,1705606483578,-500.0,0.00044109,30,"2024-01-18T19:34:43.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085235,1705606483606,-543.38133575,0.00044109,30,"2024-01-18T19:34:43.606",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085236,1705606483632,-500.0,0.00044109,30,"2024-01-18T19:34:43.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085237,1705606483660,-500.0,0.00044109,30,"2024-01-18T19:34:43.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085238,1705606483687,-500.0,0.00044109,30,"2024-01-18T19:34:43.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085239,1705606483713,-500.0,0.00044109,30,"2024-01-18T19:34:43.713",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085240,1705606483741,-203.0,0.0004419,30,"2024-01-18T19:34:43.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085241,1705606483768,-203.0,0.0004419,30,"2024-01-18T19:34:43.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085242,1705606483794,-203.0,0.0004419,30,"2024-01-18T19:34:43.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085243,1705606483820,-152.75033,0.000442,30,"2024-01-18T19:34:43.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085244,1705606483846,-1000000.0,0.000442,30,"2024-01-18T19:34:43.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085245,1705606483871,-643308.0,0.000442,30,"2024-01-18T19:34:43.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085246,1705606483896,-453702.31,0.000442,45,"2024-01-18T19:34:43.896",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085247,1705606483922,-500.0,0.00044206,30,"2024-01-18T19:34:43.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085248,1705606483949,-2052.0,0.00044246,30,"2024-01-18T19:34:43.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085249,1705606483974,-2052.0,0.00044246,30,"2024-01-18T19:34:43.974",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085250,1705606483999,-150.0,0.00044246,30,"2024-01-18T19:34:43.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085251,1705606484025,-150.0,0.00044246,30,"2024-01-18T19:34:44.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085252,1705606484052,-150.0,0.00044246,30,"2024-01-18T19:34:44.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085253,1705606484079,-150.0,0.00044246,30,"2024-01-18T19:34:44.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085254,1705606484105,-150.0,0.00044246,30,"2024-01-18T19:34:44.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085255,1705606484132,-150.0,0.00044246,30,"2024-01-18T19:34:44.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085256,1705606484158,-150.0,0.00044246,30,"2024-01-18T19:34:44.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085257,1705606484184,-150.0,0.00044246,30,"2024-01-18T19:34:44.184",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085258,1705606484210,-502.81142921,0.0004425,120,"2024-01-18T19:34:44.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085259,1705606484238,-2188.36121403,0.0004429,120,"2024-01-18T19:34:44.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085260,1705606484264,-150.0,0.00044311,120,"2024-01-18T19:34:44.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085261,1705606484291,-500.0,0.00044383,30,"2024-01-18T19:34:44.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085262,1705606484318,-510.0,0.00044383,120,"2024-01-18T19:34:44.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085263,1705606484344,-500.0,0.00044383,30,"2024-01-18T19:34:44.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085264,1705606484371,-500.0,0.00044383,30,"2024-01-18T19:34:44.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085265,1705606484396,-500.0,0.00044383,30,"2024-01-18T19:34:44.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085266,1705606484422,-500.0,0.00044383,30,"2024-01-18T19:34:44.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085267,1705606484448,-500.0,0.00044383,30,"2024-01-18T19:34:44.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085268,1705606484474,-500.0,0.00044383,30,"2024-01-18T19:34:44.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085269,1705606484500,-500.0,0.00044383,30,"2024-01-18T19:34:44.500",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085270,1705606484525,-500.0,0.00044383,30,"2024-01-18T19:34:44.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085271,1705606484550,-500.0,0.00044383,30,"2024-01-18T19:34:44.550",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085272,1705606484576,-234.44045363,0.00044383,30,"2024-01-18T19:34:44.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085273,1705606484603,-500.0,0.00044383,30,"2024-01-18T19:34:44.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085274,1705606484629,-318.5548319,0.00044383,30,"2024-01-18T19:34:44.629",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085275,1705606484654,-500.0,0.00044383,30,"2024-01-18T19:34:44.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085276,1705606484680,-516.94111101,0.00044383,30,"2024-01-18T19:34:44.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085277,1705606484705,-500.0,0.00044383,30,"2024-01-18T19:34:44.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085278,1705606484729,-243.89,0.00044383,30,"2024-01-18T19:34:44.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085279,1705606484756,-500.0,0.00044383,30,"2024-01-18T19:34:44.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085280,1705606484781,-474.56,0.00044383,30,"2024-01-18T19:34:44.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085281,1705606484806,-500.0,0.00044383,30,"2024-01-18T19:34:44.806",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085282,1705606484833,-399.14776353,0.00044383,30,"2024-01-18T19:34:44.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085283,1705606484859,-512.49778666,0.00044383,30,"2024-01-18T19:34:44.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085284,1705606484884,-500.0,0.00044383,30,"2024-01-18T19:34:44.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085285,1705606484909,-827.83,0.00044383,30,"2024-01-18T19:34:44.909",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085286,1705606484940,-500.0,0.00044383,30,"2024-01-18T19:34:44.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085287,1705606484966,-500.0,0.00044383,30,"2024-01-18T19:34:44.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085288,1705606484992,-518.69712721,0.00044383,30,"2024-01-18T19:34:44.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085289,1705606485018,-871.87,0.00044383,30,"2024-01-18T19:34:45.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085290,1705606485046,-230.11,0.00044383,30,"2024-01-18T19:34:45.046",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085291,1705606485072,-2000.5,0.00044383,30,"2024-01-18T19:34:45.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085292,1705606485098,-526.21256991,0.00044383,30,"2024-01-18T19:34:45.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085293,1705606485128,-500.0,0.00044383,30,"2024-01-18T19:34:45.128",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085294,1705606485153,-500.0,0.00044383,30,"2024-01-18T19:34:45.153",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085295,1705606485179,-629.14575559,0.00044383,30,"2024-01-18T19:34:45.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085296,1705606485205,-487.56545597,0.00044383,30,"2024-01-18T19:34:45.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085297,1705606485231,-466.19417522,0.00044383,30,"2024-01-18T19:34:45.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085298,1705606485257,-500.0,0.00044383,30,"2024-01-18T19:34:45.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085299,1705606485284,-500.0,0.00044383,30,"2024-01-18T19:34:45.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085300,1705606485310,-500.0,0.00044383,30,"2024-01-18T19:34:45.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085301,1705606485336,-525.85829434,0.00044383,30,"2024-01-18T19:34:45.336",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085302,1705606485365,-500.0,0.00044383,30,"2024-01-18T19:34:45.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085303,1705606485390,-176.46336912,0.00044383,30,"2024-01-18T19:34:45.390",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085304,1705606485417,-525.73440044,0.00044383,30,"2024-01-18T19:34:45.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085305,1705606485447,-500.0,0.00044383,30,"2024-01-18T19:34:45.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085306,1705606485472,-500.0,0.00044383,30,"2024-01-18T19:34:45.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085307,1705606485497,-500.0,0.00044383,30,"2024-01-18T19:34:45.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085308,1705606485523,-467.024693,0.00044383,30,"2024-01-18T19:34:45.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085309,1705606485548,-500.0,0.00044383,30,"2024-01-18T19:34:45.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085310,1705606485575,-500.0,0.00044383,30,"2024-01-18T19:34:45.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085311,1705606485603,-500.0,0.00044383,30,"2024-01-18T19:34:45.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085312,1705606485628,-499.6956726,0.00044383,30,"2024-01-18T19:34:45.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085313,1705606485654,-492.43217064,0.00044383,30,"2024-01-18T19:34:45.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085314,1705606485680,-500.0,0.00044383,30,"2024-01-18T19:34:45.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085315,1705606485709,-500.0,0.00044383,30,"2024-01-18T19:34:45.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085316,1705606485735,-500.0,0.00044383,30,"2024-01-18T19:34:45.735",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085317,1705606485761,-500.0,0.00044383,30,"2024-01-18T19:34:45.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085318,1705606485787,-500.0,0.00044383,30,"2024-01-18T19:34:45.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085319,1705606485813,-500.0,0.00044383,30,"2024-01-18T19:34:45.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085320,1705606485839,-500.0,0.00044383,30,"2024-01-18T19:34:45.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085321,1705606485865,-500.0,0.00044383,30,"2024-01-18T19:34:45.865",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085322,1705606485890,-500.0,0.00044383,30,"2024-01-18T19:34:45.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085323,1705606485915,-500.0,0.00044383,30,"2024-01-18T19:34:45.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085324,1705606485942,-500.0,0.00044383,30,"2024-01-18T19:34:45.942",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085325,1705606485967,-500.0,0.00044383,30,"2024-01-18T19:34:45.967",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085326,1705606485993,-500.0,0.00044383,30,"2024-01-18T19:34:45.993",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085327,1705606486179,-500.0,0.00044383,30,"2024-01-18T19:34:46.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085328,1705606486209,-500.0,0.00044383,30,"2024-01-18T19:34:46.209",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085329,1705606486238,-501.81945931,0.00044383,30,"2024-01-18T19:34:46.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085330,1705606486266,-500.0,0.00044383,30,"2024-01-18T19:34:46.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085331,1705606486294,-500.0,0.00044383,30,"2024-01-18T19:34:46.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085332,1705606486322,-500.0,0.00044383,30,"2024-01-18T19:34:46.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085333,1705606486349,-500.0,0.00044383,30,"2024-01-18T19:34:46.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085334,1705606486375,-500.0,0.00044383,30,"2024-01-18T19:34:46.375",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085335,1705606486401,-500.0,0.00044383,30,"2024-01-18T19:34:46.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085336,1705606486427,-500.0,0.00044383,30,"2024-01-18T19:34:46.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085337,1705606486453,-500.0,0.00044383,30,"2024-01-18T19:34:46.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085338,1705606486477,-500.0,0.00044383,30,"2024-01-18T19:34:46.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085339,1705606486503,-500.0,0.00044383,30,"2024-01-18T19:34:46.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085340,1705606486529,-500.0,0.00044383,30,"2024-01-18T19:34:46.529",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085341,1705606486554,-500.0,0.00044383,30,"2024-01-18T19:34:46.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085342,1705606486582,-500.0,0.00044383,60,"2024-01-18T19:34:46.582",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085343,1705606486608,-500.0,0.00044383,30,"2024-01-18T19:34:46.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085344,1705606486634,-500.0,0.00044383,30,"2024-01-18T19:34:46.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085345,1705606486663,-500.0,0.00044383,30,"2024-01-18T19:34:46.663",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085346,1705606486688,-500.0,0.00044383,30,"2024-01-18T19:34:46.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085347,1705606486715,-500.0,0.00044383,30,"2024-01-18T19:34:46.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085348,1705606486739,-500.0,0.00044383,30,"2024-01-18T19:34:46.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085349,1705606486765,-500.0,0.00044383,30,"2024-01-18T19:34:46.765",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085350,1705606486792,-500.0,0.00044383,30,"2024-01-18T19:34:46.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085351,1705606486819,-500.0,0.00044383,30,"2024-01-18T19:34:46.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085352,1705606486846,-500.0,0.00044383,30,"2024-01-18T19:34:46.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085353,1705606486871,-500.0,0.00044383,30,"2024-01-18T19:34:46.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085354,1705606486897,-500.0,0.00044383,30,"2024-01-18T19:34:46.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085355,1705606486924,-500.0,0.00044383,30,"2024-01-18T19:34:46.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085356,1705606486951,-500.0,0.00044383,30,"2024-01-18T19:34:46.951",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085357,1705606486978,-500.0,0.00044383,30,"2024-01-18T19:34:46.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085358,1705606487005,-500.0,0.00044383,30,"2024-01-18T19:34:47.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085359,1705606487033,-638.15,0.00044383,30,"2024-01-18T19:34:47.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085360,1705606487061,-500.0,0.00044383,30,"2024-01-18T19:34:47.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085361,1705606487089,-500.0,0.00044383,30,"2024-01-18T19:34:47.089",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085362,1705606487118,-500.0,0.00044383,30,"2024-01-18T19:34:47.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085363,1705606487146,-500.0,0.00044383,30,"2024-01-18T19:34:47.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085364,1705606487175,-540.68,0.00044383,30,"2024-01-18T19:34:47.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085365,1705606487205,-500.0,0.00044383,30,"2024-01-18T19:34:47.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085366,1705606487233,-500.0,0.00044383,30,"2024-01-18T19:34:47.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085367,1705606487263,-500.0,0.00044383,30,"2024-01-18T19:34:47.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085368,1705606487294,-500.0,0.00044383,30,"2024-01-18T19:34:47.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085369,1705606487325,-500.0,0.00044383,30,"2024-01-18T19:34:47.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085370,1705606487354,-500.0,0.00044383,30,"2024-01-18T19:34:47.354",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085371,1705606487383,-1018.18132695,0.00044383,30,"2024-01-18T19:34:47.383",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085372,1705606487410,-500.0,0.00044383,30,"2024-01-18T19:34:47.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085373,1705606487437,-500.0,0.00044383,30,"2024-01-18T19:34:47.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085374,1705606487463,-500.0,0.00044383,30,"2024-01-18T19:34:47.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085375,1705606487489,-431.774541,0.00044383,30,"2024-01-18T19:34:47.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085376,1705606487514,-500.0,0.00044383,30,"2024-01-18T19:34:47.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085377,1705606487540,-500.0,0.00044383,30,"2024-01-18T19:34:47.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085378,1705606487580,-500.0,0.00044383,30,"2024-01-18T19:34:47.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085379,1705606487620,-500.0,0.00044383,30,"2024-01-18T19:34:47.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085380,1705606487657,-500.0,0.00044383,30,"2024-01-18T19:34:47.657",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085381,1705606487692,-500.0,0.00044383,30,"2024-01-18T19:34:47.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085382,1705606487725,-500.0,0.00044383,30,"2024-01-18T19:34:47.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085383,1705606487758,-500.0,0.00044383,30,"2024-01-18T19:34:47.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085384,1705606487792,-219.58,0.00044383,30,"2024-01-18T19:34:47.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085385,1705606487828,-500.0,0.00044383,30,"2024-01-18T19:34:47.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085386,1705606487861,-500.0,0.00044383,30,"2024-01-18T19:34:47.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085387,1705606487893,-500.0,0.00044383,30,"2024-01-18T19:34:47.893",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085388,1705606487925,-500.0,0.00044383,30,"2024-01-18T19:34:47.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085389,1705606487958,-500.0,0.00044383,30,"2024-01-18T19:34:47.958",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085390,1705606487991,-500.0,0.00044383,30,"2024-01-18T19:34:47.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085391,1705606488030,-500.0,0.00044383,30,"2024-01-18T19:34:48.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085392,1705606488065,-500.0,0.00044383,30,"2024-01-18T19:34:48.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085393,1705606488100,-500.0,0.00044383,30,"2024-01-18T19:34:48.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085394,1705606488133,-500.0,0.00044383,30,"2024-01-18T19:34:48.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085395,1705606488169,-500.0,0.00044383,30,"2024-01-18T19:34:48.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085396,1705606488206,-500.0,0.00044383,30,"2024-01-18T19:34:48.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085397,1705606488242,-500.0,0.00044383,30,"2024-01-18T19:34:48.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085398,1705606488276,-500.0,0.00044383,30,"2024-01-18T19:34:48.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085399,1705606488311,-500.0,0.00044383,30,"2024-01-18T19:34:48.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085400,1705606488344,-500.0,0.00044383,30,"2024-01-18T19:34:48.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085401,1705606488376,-500.0,0.00044383,30,"2024-01-18T19:34:48.376",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085402,1705606488410,-500.0,0.00044383,30,"2024-01-18T19:34:48.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085403,1705606488442,-500.0,0.00044383,30,"2024-01-18T19:34:48.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085404,1705606488475,-500.0,0.00044383,30,"2024-01-18T19:34:48.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085405,1705606488507,-582.42994882,0.00044383,30,"2024-01-18T19:34:48.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085406,1705606488539,-500.0,0.00044383,30,"2024-01-18T19:34:48.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085407,1705606488575,-500.0,0.00044383,30,"2024-01-18T19:34:48.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085408,1705606488608,-500.0,0.00044383,30,"2024-01-18T19:34:48.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085409,1705606488642,-500.0,0.00044383,30,"2024-01-18T19:34:48.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085410,1705606488675,-500.0,0.00044383,30,"2024-01-18T19:34:48.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085411,1705606488708,-500.0,0.00044383,30,"2024-01-18T19:34:48.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085412,1705606488740,-500.0,0.00044383,30,"2024-01-18T19:34:48.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085413,1705606488773,-500.0,0.00044383,30,"2024-01-18T19:34:48.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085414,1705606488805,-500.0,0.00044383,30,"2024-01-18T19:34:48.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085415,1705606488838,-505.67766127,0.00044383,30,"2024-01-18T19:34:48.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085416,1705606488871,-500.0,0.00044383,30,"2024-01-18T19:34:48.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085417,1705606488904,-500.0,0.00044383,30,"2024-01-18T19:34:48.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085418,1705606488937,-500.0,0.00044383,30,"2024-01-18T19:34:48.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085419,1705606488970,-500.0,0.00044383,30,"2024-01-18T19:34:48.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085420,1705606489004,-500.0,0.00044383,30,"2024-01-18T19:34:49.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085421,1705606489037,-500.0,0.00044383,30,"2024-01-18T19:34:49.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085422,1705606489071,-500.0,0.00044383,30,"2024-01-18T19:34:49.071",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085423,1705606489106,-500.0,0.00044383,30,"2024-01-18T19:34:49.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085424,1705606489139,-500.0,0.00044383,30,"2024-01-18T19:34:49.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085425,1705606489175,-159.07,0.00044383,30,"2024-01-18T19:34:49.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085426,1705606489214,-362.63625244,0.00044383,30,"2024-01-18T19:34:49.214",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085427,1705606489250,-500.0,0.00044383,30,"2024-01-18T19:34:49.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085428,1705606489286,-407.16317419,0.00044383,30,"2024-01-18T19:34:49.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085429,1705606489323,-500.0,0.00044383,30,"2024-01-18T19:34:49.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085430,1705606489358,-500.0,0.00044383,30,"2024-01-18T19:34:49.358",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085431,1705606489558,-500.0,0.00044383,30,"2024-01-18T19:34:49.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085432,1705606489600,-500.0,0.00044383,30,"2024-01-18T19:34:49.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085433,1705606489642,-500.0,0.00044383,30,"2024-01-18T19:34:49.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085434,1705606489678,-500.0,0.00044383,30,"2024-01-18T19:34:49.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085435,1705606489713,-500.0,0.00044383,30,"2024-01-18T19:34:49.713",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085436,1705606489747,-500.0,0.00044383,30,"2024-01-18T19:34:49.747",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085437,1705606489781,-500.0,0.00044383,30,"2024-01-18T19:34:49.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085438,1705606489814,-500.0,0.00044383,30,"2024-01-18T19:34:49.814",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085439,1705606489847,-500.0,0.00044383,30,"2024-01-18T19:34:49.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085440,1705606489880,-500.0,0.00044383,30,"2024-01-18T19:34:49.880",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085441,1705606489913,-500.0,0.00044383,30,"2024-01-18T19:34:49.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085442,1705606489947,-500.0,0.00044383,30,"2024-01-18T19:34:49.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085443,1705606489984,-500.0,0.00044383,30,"2024-01-18T19:34:49.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085444,1705606490020,-500.0,0.00044383,30,"2024-01-18T19:34:50.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085445,1705606490055,-500.0,0.00044383,30,"2024-01-18T19:34:50.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085446,1705606490092,-179.59987679,0.00044383,30,"2024-01-18T19:34:50.092",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085447,1705606490127,-500.0,0.00044383,30,"2024-01-18T19:34:50.127",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085448,1705606490162,-500.0,0.00044383,30,"2024-01-18T19:34:50.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085449,1705606490199,-742.45,0.00044383,30,"2024-01-18T19:34:50.199",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085450,1705606490240,-500.0,0.00044383,30,"2024-01-18T19:34:50.240",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085451,1705606490276,-500.0,0.00044383,30,"2024-01-18T19:34:50.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085452,1705606490312,-507.80140806,0.00044383,30,"2024-01-18T19:34:50.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085453,1705606490352,-500.0,0.00044383,30,"2024-01-18T19:34:50.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085454,1705606490388,-500.0,0.00044383,30,"2024-01-18T19:34:50.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085455,1705606490423,-500.0,0.00044383,30,"2024-01-18T19:34:50.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085456,1705606490456,-475.51063344,0.00044383,30,"2024-01-18T19:34:50.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085457,1705606490490,-224.76,0.00044383,30,"2024-01-18T19:34:50.490",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085458,1705606490540,-500.0,0.00044383,30,"2024-01-18T19:34:50.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085459,1705606490577,-387.2910832,0.00044383,30,"2024-01-18T19:34:50.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085460,1705606490614,-500.0,0.00044383,30,"2024-01-18T19:34:50.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085461,1705606490651,-500.0,0.00044383,30,"2024-01-18T19:34:50.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085462,1705606490689,-500.0,0.00044383,30,"2024-01-18T19:34:50.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085463,1705606490724,-500.0,0.00044383,30,"2024-01-18T19:34:50.724",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085464,1705606490759,-500.0,0.00044383,30,"2024-01-18T19:34:50.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085465,1705606490793,-500.0,0.00044383,30,"2024-01-18T19:34:50.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085466,1705606490828,-500.0,0.00044383,30,"2024-01-18T19:34:50.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085467,1705606490863,-577.12,0.00044383,30,"2024-01-18T19:34:50.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085468,1705606490898,-500.0,0.00044383,30,"2024-01-18T19:34:50.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085469,1705606490934,-500.0,0.00044383,30,"2024-01-18T19:34:50.934",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085470,1705606490972,-509.29,0.00044383,30,"2024-01-18T19:34:50.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085471,1705606491009,-500.0,0.00044383,30,"2024-01-18T19:34:51.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085472,1705606491047,-500.0,0.00044383,30,"2024-01-18T19:34:51.047",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085473,1705606491087,-500.0,0.00044383,30,"2024-01-18T19:34:51.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085474,1705606491127,-500.0,0.00044383,30,"2024-01-18T19:34:51.127",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085475,1705606491166,-500.0,0.00044383,30,"2024-01-18T19:34:51.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085476,1705606491204,-157.12985604,0.00044383,30,"2024-01-18T19:34:51.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085477,1705606491243,-500.0,0.00044383,30,"2024-01-18T19:34:51.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085478,1705606491280,-2666.66,0.00044383,30,"2024-01-18T19:34:51.280",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085479,1705606491320,-500.0,0.00044383,30,"2024-01-18T19:34:51.320",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085480,1705606491366,-490.58914663,0.00044383,30,"2024-01-18T19:34:51.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085481,1705606491411,-500.0,0.00044383,30,"2024-01-18T19:34:51.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085482,1705606491454,-500.0,0.00044383,30,"2024-01-18T19:34:51.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085483,1705606491494,-500.0,0.00044383,30,"2024-01-18T19:34:51.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085484,1705606491536,-500.0,0.00044383,30,"2024-01-18T19:34:51.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085485,1705606491576,-500.0,0.00044383,30,"2024-01-18T19:34:51.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085486,1705606491620,-500.0,0.00044383,30,"2024-01-18T19:34:51.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085487,1705606491659,-500.0,0.00044383,30,"2024-01-18T19:34:51.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085488,1705606491699,-485.50305444,0.00044383,30,"2024-01-18T19:34:51.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085489,1705606491735,-500.0,0.00044383,30,"2024-01-18T19:34:51.735",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085490,1705606491770,-558.6752785,0.00044383,30,"2024-01-18T19:34:51.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085491,1705606491806,-520.1,0.00044383,30,"2024-01-18T19:34:51.806",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085492,1705606491841,-500.0,0.00044383,30,"2024-01-18T19:34:51.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085493,1705606491878,-500.0,0.00044383,30,"2024-01-18T19:34:51.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085494,1705606491912,-500.0,0.00044383,30,"2024-01-18T19:34:51.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085495,1705606491947,-500.0,0.00044383,30,"2024-01-18T19:34:51.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085496,1705606491981,-645.47,0.00044383,30,"2024-01-18T19:34:51.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085497,1705606492015,-500.0,0.00044383,30,"2024-01-18T19:34:52.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085498,1705606492050,-500.0,0.00044383,30,"2024-01-18T19:34:52.050",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085499,1705606492085,-500.0,0.00044383,30,"2024-01-18T19:34:52.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085500,1705606492120,-500.0,0.00044383,30,"2024-01-18T19:34:52.120",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085501,1705606492156,-500.0,0.00044383,30,"2024-01-18T19:34:52.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085502,1705606492193,-500.0,0.00044383,30,"2024-01-18T19:34:52.193",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085503,1705606492233,-500.0,0.00044383,30,"2024-01-18T19:34:52.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085504,1705606492273,-558.02,0.00044383,30,"2024-01-18T19:34:52.273",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085505,1705606492315,-500.0,0.00044383,30,"2024-01-18T19:34:52.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085506,1705606492361,-604.42,0.00044383,30,"2024-01-18T19:34:52.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085507,1705606492407,-500.0,0.00044383,30,"2024-01-18T19:34:52.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085508,1705606492452,-500.0,0.00044383,30,"2024-01-18T19:34:52.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085509,1705606492497,-500.0,0.00044383,30,"2024-01-18T19:34:52.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085510,1705606492538,-500.0,0.00044383,30,"2024-01-18T19:34:52.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085511,1705606492579,-500.0,0.00044383,30,"2024-01-18T19:34:52.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085512,1705606492622,-500.0,0.00044383,30,"2024-01-18T19:34:52.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085513,1705606492659,-500.0,0.00044383,30,"2024-01-18T19:34:52.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085514,1705606492699,-500.0,0.00044383,30,"2024-01-18T19:34:52.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085515,1705606492734,-500.0,0.00044383,30,"2024-01-18T19:34:52.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085516,1705606492769,-500.0,0.00044383,30,"2024-01-18T19:34:52.769",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085517,1705606492804,-500.0,0.00044383,30,"2024-01-18T19:34:52.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085518,1705606492839,-500.0,0.00044383,30,"2024-01-18T19:34:52.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085519,1705606492878,-500.0,0.00044383,30,"2024-01-18T19:34:52.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085520,1705606492912,-500.0,0.00044383,30,"2024-01-18T19:34:52.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085521,1705606492946,-500.0,0.00044383,30,"2024-01-18T19:34:52.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085522,1705606492980,-500.0,0.00044383,30,"2024-01-18T19:34:52.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085523,1705606493014,-500.0,0.00044383,30,"2024-01-18T19:34:53.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085524,1705606493049,-500.0,0.00044383,30,"2024-01-18T19:34:53.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085525,1705606493084,-500.0,0.00044383,30,"2024-01-18T19:34:53.084",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085526,1705606493119,-500.0,0.00044383,30,"2024-01-18T19:34:53.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085527,1705606493154,-500.0,0.00044383,30,"2024-01-18T19:34:53.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085528,1705606493191,-500.0,0.00044383,30,"2024-01-18T19:34:53.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085529,1705606493234,-500.0,0.00044383,30,"2024-01-18T19:34:53.234",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085530,1705606493271,-553.19282446,0.00044383,30,"2024-01-18T19:34:53.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085531,1705606493315,-526.91772203,0.00044383,30,"2024-01-18T19:34:53.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085532,1705606493360,-500.0,0.00044383,30,"2024-01-18T19:34:53.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085533,1705606493397,-500.0,0.00044383,30,"2024-01-18T19:34:53.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085534,1705606493433,-500.0,0.00044383,30,"2024-01-18T19:34:53.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085535,1705606493715,-500.0,0.00044383,30,"2024-01-18T19:34:53.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085536,1705606493760,-500.0,0.00044383,30,"2024-01-18T19:34:53.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085537,1705606493806,-952.16,0.00044383,30,"2024-01-18T19:34:53.806",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085538,1705606493848,-2144.23,0.00044383,30,"2024-01-18T19:34:53.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085539,1705606493891,-500.0,0.00044383,30,"2024-01-18T19:34:53.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085540,1705606493931,-500.0,0.00044383,30,"2024-01-18T19:34:53.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085541,1705606493969,-500.0,0.00044383,30,"2024-01-18T19:34:53.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085542,1705606494005,-500.0,0.00044383,30,"2024-01-18T19:34:54.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085543,1705606494040,-500.0,0.00044383,30,"2024-01-18T19:34:54.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085544,1705606494076,-500.0,0.00044383,30,"2024-01-18T19:34:54.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085545,1705606494113,-500.0,0.00044383,30,"2024-01-18T19:34:54.113",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085546,1705606494149,-500.0,0.00044383,30,"2024-01-18T19:34:54.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085547,1705606494187,-518.2857072,0.00044383,30,"2024-01-18T19:34:54.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085548,1705606494228,-500.0,0.00044383,30,"2024-01-18T19:34:54.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085549,1705606494264,-530.96796194,0.00044383,30,"2024-01-18T19:34:54.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085550,1705606494305,-500.0,0.00044383,30,"2024-01-18T19:34:54.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085551,1705606494346,-4047.69,0.00044383,30,"2024-01-18T19:34:54.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085552,1705606494397,-500.0,0.00044383,30,"2024-01-18T19:34:54.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085553,1705606494441,-500.0,0.00044383,30,"2024-01-18T19:34:54.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085554,1705606494482,-510.05230146,0.00044383,30,"2024-01-18T19:34:54.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085555,1705606494523,-500.0,0.00044383,30,"2024-01-18T19:34:54.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085556,1705606494562,-500.0,0.00044383,30,"2024-01-18T19:34:54.562",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085557,1705606494603,-500.0,0.00044383,30,"2024-01-18T19:34:54.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085558,1705606494642,-500.0,0.00044383,30,"2024-01-18T19:34:54.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085559,1705606494678,-438.40698538,0.00044383,30,"2024-01-18T19:34:54.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085560,1705606494714,-500.0,0.00044383,30,"2024-01-18T19:34:54.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085561,1705606494749,-500.0,0.00044383,30,"2024-01-18T19:34:54.749",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085562,1705606494784,-500.0,0.00044383,30,"2024-01-18T19:34:54.784",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085563,1705606494818,-500.0,0.00044383,30,"2024-01-18T19:34:54.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085564,1705606494852,-500.0,0.00044383,30,"2024-01-18T19:34:54.852",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085565,1705606494887,-500.0,0.00044383,30,"2024-01-18T19:34:54.887",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085566,1705606494921,-500.0,0.00044383,30,"2024-01-18T19:34:54.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085567,1705606494955,-500.0,0.00044383,30,"2024-01-18T19:34:54.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085568,1705606494991,-500.0,0.00044383,30,"2024-01-18T19:34:54.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085569,1705606495027,-500.0,0.00044383,30,"2024-01-18T19:34:55.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085570,1705606495064,-500.0,0.00044383,30,"2024-01-18T19:34:55.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085571,1705606495104,-500.0,0.00044383,30,"2024-01-18T19:34:55.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085572,1705606495142,-500.0,0.00044383,30,"2024-01-18T19:34:55.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085573,1705606495179,-500.0,0.00044383,30,"2024-01-18T19:34:55.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085574,1705606495220,-500.0,0.00044383,30,"2024-01-18T19:34:55.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085575,1705606495259,-500.0,0.00044383,30,"2024-01-18T19:34:55.259",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085576,1705606495298,-500.0,0.00044383,30,"2024-01-18T19:34:55.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085577,1705606495340,-500.0,0.00044383,30,"2024-01-18T19:34:55.340",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085578,1705606495379,-1000.0,0.00044383,30,"2024-01-18T19:34:55.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085579,1705606495417,-500.0,0.00044383,30,"2024-01-18T19:34:55.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085580,1705606495454,-500.0,0.00044383,30,"2024-01-18T19:34:55.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085581,1705606495490,-500.0,0.00044383,30,"2024-01-18T19:34:55.490",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085582,1705606495525,-500.0,0.00044383,30,"2024-01-18T19:34:55.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085583,1705606495558,-507.84682314,0.00044383,30,"2024-01-18T19:34:55.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085584,1705606495615,-500.0,0.00044383,30,"2024-01-18T19:34:55.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085585,1705606495654,-500.0,0.00044383,30,"2024-01-18T19:34:55.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085586,1705606495687,-500.0,0.00044383,30,"2024-01-18T19:34:55.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085587,1705606495725,-413.35747275,0.00044383,30,"2024-01-18T19:34:55.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085588,1705606495760,-500.0,0.00044383,30,"2024-01-18T19:34:55.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085589,1705606495792,-500.0,0.00044383,30,"2024-01-18T19:34:55.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085590,1705606495824,-500.0,0.00044383,30,"2024-01-18T19:34:55.824",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085591,1705606495861,-500.0,0.00044383,30,"2024-01-18T19:34:55.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085592,1705606495895,-510.42691432,0.00044383,30,"2024-01-18T19:34:55.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085593,1705606495929,-500.0,0.00044383,30,"2024-01-18T19:34:55.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085594,1705606495965,-500.0,0.00044383,30,"2024-01-18T19:34:55.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085595,1705606495999,-500.0,0.00044383,30,"2024-01-18T19:34:55.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085596,1705606496033,-500.0,0.00044383,30,"2024-01-18T19:34:56.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085597,1705606496066,-500.0,0.00044383,30,"2024-01-18T19:34:56.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085598,1705606496102,-511.97962795,0.00044383,30,"2024-01-18T19:34:56.102",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085599,1705606496136,-500.0,0.00044383,30,"2024-01-18T19:34:56.136",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085600,1705606496171,-500.0,0.00044383,30,"2024-01-18T19:34:56.171",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085601,1705606496207,-1131.95,0.00044383,30,"2024-01-18T19:34:56.207",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085602,1705606496243,-500.0,0.00044383,30,"2024-01-18T19:34:56.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085603,1705606496278,-500.0,0.00044383,30,"2024-01-18T19:34:56.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085604,1705606496313,-500.0,0.00044383,30,"2024-01-18T19:34:56.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085605,1705606496349,-174.22542595,0.00044383,30,"2024-01-18T19:34:56.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085606,1705606496385,-500.0,0.00044383,30,"2024-01-18T19:34:56.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085607,1705606496419,-500.0,0.00044383,30,"2024-01-18T19:34:56.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085608,1705606496453,-500.0,0.00044383,30,"2024-01-18T19:34:56.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085609,1705606496488,-500.0,0.00044383,30,"2024-01-18T19:34:56.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085610,1705606496522,-500.0,0.00044383,30,"2024-01-18T19:34:56.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085611,1705606496555,-500.0,0.00044383,30,"2024-01-18T19:34:56.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085612,1705606496591,-500.0,0.00044383,30,"2024-01-18T19:34:56.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085613,1705606496624,-532.48,0.00044383,30,"2024-01-18T19:34:56.624",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085614,1705606496662,-500.0,0.00044383,30,"2024-01-18T19:34:56.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085615,1705606496700,-500.0,0.00044383,30,"2024-01-18T19:34:56.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085616,1705606496733,-500.0,0.00044383,30,"2024-01-18T19:34:56.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085617,1705606496767,-500.0,0.00044383,30,"2024-01-18T19:34:56.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085618,1705606496799,-500.0,0.00044383,30,"2024-01-18T19:34:56.799",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085619,1705606496833,-540.58,0.00044383,30,"2024-01-18T19:34:56.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085620,1705606496866,-502.58,0.00044383,30,"2024-01-18T19:34:56.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085621,1705606496898,-500.0,0.00044383,30,"2024-01-18T19:34:56.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085622,1705606496932,-502.04,0.00044383,30,"2024-01-18T19:34:56.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085623,1705606496966,-500.0,0.00044383,30,"2024-01-18T19:34:56.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085624,1705606496998,-500.0,0.00044383,30,"2024-01-18T19:34:56.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085625,1705606497033,-361.71508862,0.00044383,30,"2024-01-18T19:34:57.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085626,1705606497066,-500.0,0.00044383,30,"2024-01-18T19:34:57.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085627,1705606497101,-500.0,0.00044383,30,"2024-01-18T19:34:57.101",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085628,1705606497138,-500.0,0.00044383,30,"2024-01-18T19:34:57.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085629,1705606497172,-497.54338056,0.00044383,30,"2024-01-18T19:34:57.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085630,1705606497211,-500.0,0.00044383,30,"2024-01-18T19:34:57.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085631,1705606497244,-500.0,0.00044383,30,"2024-01-18T19:34:57.244",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085632,1705606497278,-500.0,0.00044383,30,"2024-01-18T19:34:57.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085633,1705606497311,-531.3,0.00044383,30,"2024-01-18T19:34:57.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085634,1705606497344,-500.0,0.00044383,30,"2024-01-18T19:34:57.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085635,1705606497377,-500.0,0.00044383,30,"2024-01-18T19:34:57.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085636,1705606497411,-500.0,0.00044383,30,"2024-01-18T19:34:57.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085637,1705606497445,-612.49,0.00044383,30,"2024-01-18T19:34:57.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085638,1705606497477,-500.0,0.00044383,30,"2024-01-18T19:34:57.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085639,1705606497686,-500.0,0.00044383,30,"2024-01-18T19:34:57.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085640,1705606497723,-500.0,0.00044383,30,"2024-01-18T19:34:57.723",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085641,1705606497757,-500.0,0.00044383,30,"2024-01-18T19:34:57.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085642,1705606497791,-500.0,0.00044383,30,"2024-01-18T19:34:57.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085643,1705606497823,-500.0,0.00044383,30,"2024-01-18T19:34:57.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085644,1705606497855,-500.0,0.00044383,30,"2024-01-18T19:34:57.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085645,1705606497886,-500.0,0.00044383,30,"2024-01-18T19:34:57.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085646,1705606497919,-500.0,0.00044383,30,"2024-01-18T19:34:57.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085647,1705606497954,-513.69675629,0.00044383,30,"2024-01-18T19:34:57.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085648,1705606497987,-639.11178866,0.00044383,30,"2024-01-18T19:34:57.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085649,1705606498020,-500.0,0.00044383,30,"2024-01-18T19:34:58.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085650,1705606498055,-500.0,0.00044383,30,"2024-01-18T19:34:58.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085651,1705606498095,-500.0,0.00044383,30,"2024-01-18T19:34:58.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085652,1705606498136,-500.0,0.00044383,30,"2024-01-18T19:34:58.136",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085653,1705606498177,-195.56,0.00044383,30,"2024-01-18T19:34:58.177",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085654,1705606498217,-500.0,0.00044383,30,"2024-01-18T19:34:58.217",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085655,1705606498258,-1175.61,0.00044383,30,"2024-01-18T19:34:58.258",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085656,1705606498300,-2696.13,0.00044383,30,"2024-01-18T19:34:58.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085657,1705606498344,-674.58,0.00044383,30,"2024-01-18T19:34:58.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085658,1705606498387,-500.0,0.00044383,30,"2024-01-18T19:34:58.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085659,1705606498429,-500.0,0.00044383,30,"2024-01-18T19:34:58.429",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085660,1705606498470,-500.0,0.00044383,30,"2024-01-18T19:34:58.470",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085661,1705606498514,-500.0,0.00044383,30,"2024-01-18T19:34:58.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085662,1705606498556,-500.0,0.00044383,30,"2024-01-18T19:34:58.556",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085663,1705606498600,-1592.84,0.00044383,30,"2024-01-18T19:34:58.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085664,1705606498638,-408.71594263,0.00044383,30,"2024-01-18T19:34:58.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085665,1705606498679,-500.0,0.00044383,30,"2024-01-18T19:34:58.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085666,1705606498718,-500.0,0.00044383,30,"2024-01-18T19:34:58.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085667,1705606498756,-500.0,0.00044383,30,"2024-01-18T19:34:58.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085668,1705606498795,-500.0,0.00044383,30,"2024-01-18T19:34:58.795",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085669,1705606498834,-500.0,0.00044383,30,"2024-01-18T19:34:58.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085670,1705606498872,-500.0,0.00044383,30,"2024-01-18T19:34:58.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085671,1705606498910,-5048.59,0.00044383,30,"2024-01-18T19:34:58.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085672,1705606498949,-500.0,0.00044383,30,"2024-01-18T19:34:58.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085673,1705606498988,-500.0,0.00044383,30,"2024-01-18T19:34:58.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085674,1705606499025,-500.0,0.00044383,30,"2024-01-18T19:34:59.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085675,1705606499064,-686.44,0.00044383,30,"2024-01-18T19:34:59.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085676,1705606499106,-500.0,0.00044383,30,"2024-01-18T19:34:59.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085677,1705606499146,-500.0,0.00044383,30,"2024-01-18T19:34:59.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085678,1705606499185,-392.87,0.00044383,30,"2024-01-18T19:34:59.185",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085679,1705606499226,-500.0,0.00044383,30,"2024-01-18T19:34:59.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085680,1705606499265,-509.49,0.00044383,30,"2024-01-18T19:34:59.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085681,1705606499306,-515.4808826,0.00044383,30,"2024-01-18T19:34:59.306",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085682,1705606499349,-500.0,0.00044383,30,"2024-01-18T19:34:59.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085683,1705606499391,-500.0,0.00044383,30,"2024-01-18T19:34:59.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085684,1705606499432,-500.0,0.00044383,30,"2024-01-18T19:34:59.432",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085685,1705606499471,-500.0,0.00044383,30,"2024-01-18T19:34:59.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085686,1705606499508,-500.0,0.00044383,30,"2024-01-18T19:34:59.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085687,1705606499544,-506.2835616,0.00044383,30,"2024-01-18T19:34:59.544",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085688,1705606499580,-410.0722572,0.00044383,30,"2024-01-18T19:34:59.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085689,1705606499621,-500.0,0.00044383,30,"2024-01-18T19:34:59.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085690,1705606499659,-500.0,0.00044383,30,"2024-01-18T19:34:59.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085691,1705606499696,-500.0,0.00044383,30,"2024-01-18T19:34:59.696",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085692,1705606499733,-669.06,0.00044383,30,"2024-01-18T19:34:59.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085693,1705606499770,-727.13,0.00044383,30,"2024-01-18T19:34:59.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085694,1705606499808,-2082.54,0.00044383,30,"2024-01-18T19:34:59.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085695,1705606499844,-339.3,0.00044383,30,"2024-01-18T19:34:59.844",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085696,1705606499881,-500.0,0.00044383,30,"2024-01-18T19:34:59.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085697,1705606499921,-500.0,0.00044383,30,"2024-01-18T19:34:59.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085698,1705606499961,-500.0,0.00044383,30,"2024-01-18T19:34:59.961",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085699,1705606500001,-811.76,0.00044383,30,"2024-01-18T19:35:00.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085700,1705606500039,-500.0,0.00044383,30,"2024-01-18T19:35:00.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085701,1705606500079,-500.0,0.00044383,30,"2024-01-18T19:35:00.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085702,1705606500123,-500.0,0.00044383,30,"2024-01-18T19:35:00.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085703,1705606500162,-500.0,0.00044383,30,"2024-01-18T19:35:00.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085704,1705606500203,-774.86,0.00044383,30,"2024-01-18T19:35:00.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085705,1705606500246,-500.0,0.00044383,30,"2024-01-18T19:35:00.246",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085706,1705606500285,-500.0,0.00044383,30,"2024-01-18T19:35:00.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085707,1705606500325,-500.0,0.00044383,30,"2024-01-18T19:35:00.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085708,1705606500365,-500.0,0.00044383,30,"2024-01-18T19:35:00.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085709,1705606500406,-500.45,0.00044383,30,"2024-01-18T19:35:00.406",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085710,1705606500451,-500.0,0.00044383,30,"2024-01-18T19:35:00.451",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085711,1705606500492,-500.0,0.00044383,30,"2024-01-18T19:35:00.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085712,1705606500531,-827.24,0.00044383,30,"2024-01-18T19:35:00.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085713,1705606500570,-500.0,0.00044383,30,"2024-01-18T19:35:00.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085714,1705606500610,-500.0,0.00044383,30,"2024-01-18T19:35:00.610",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085715,1705606500647,-500.0,0.00044383,30,"2024-01-18T19:35:00.647",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085716,1705606500687,-500.0,0.00044383,30,"2024-01-18T19:35:00.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085717,1705606500730,-500.0,0.00044383,30,"2024-01-18T19:35:00.730",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085718,1705606500767,-500.0,0.00044383,30,"2024-01-18T19:35:00.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085719,1705606500803,-500.0,0.00044383,30,"2024-01-18T19:35:00.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085720,1705606500839,-500.0,0.00044383,30,"2024-01-18T19:35:00.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085721,1705606500877,-500.0,0.00044383,30,"2024-01-18T19:35:00.877",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085722,1705606500915,-500.0,0.00044383,30,"2024-01-18T19:35:00.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085723,1705606500953,-727.83,0.00044383,30,"2024-01-18T19:35:00.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085724,1705606500989,-500.0,0.00044383,30,"2024-01-18T19:35:00.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085725,1705606501025,-500.0,0.00044383,30,"2024-01-18T19:35:01.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085726,1705606501063,-500.0,0.00044383,30,"2024-01-18T19:35:01.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085727,1705606501102,-500.0,0.00044383,30,"2024-01-18T19:35:01.102",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085728,1705606501140,-500.0,0.00044383,30,"2024-01-18T19:35:01.140",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085729,1705606501179,-500.0,0.00044383,30,"2024-01-18T19:35:01.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085730,1705606501218,-196.13070587,0.00044383,30,"2024-01-18T19:35:01.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085731,1705606501258,-500.0,0.00044383,30,"2024-01-18T19:35:01.258",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085732,1705606501298,-500.0,0.00044383,30,"2024-01-18T19:35:01.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085733,1705606501338,-500.0,0.00044383,30,"2024-01-18T19:35:01.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085734,1705606501382,-500.0,0.00044383,30,"2024-01-18T19:35:01.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085735,1705606501424,-500.0,0.00044383,30,"2024-01-18T19:35:01.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085736,1705606501465,-500.0,0.00044383,30,"2024-01-18T19:35:01.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085737,1705606501506,-500.0,0.00044383,30,"2024-01-18T19:35:01.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085738,1705606501543,-500.0,0.00044383,30,"2024-01-18T19:35:01.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085739,1705606501579,-500.0,0.00044383,30,"2024-01-18T19:35:01.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085740,1705606501612,-500.0,0.00044383,30,"2024-01-18T19:35:01.612",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085741,1705606501645,-500.0,0.00044383,30,"2024-01-18T19:35:01.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085742,1705606501678,-500.0,0.00044383,30,"2024-01-18T19:35:01.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085743,1705606501863,-500.0,0.00044383,30,"2024-01-18T19:35:01.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085744,1705606501898,-500.0,0.00044383,30,"2024-01-18T19:35:01.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085745,1705606501931,-500.0,0.00044383,30,"2024-01-18T19:35:01.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085746,1705606501964,-500.0,0.00044383,30,"2024-01-18T19:35:01.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085747,1705606501998,-500.0,0.00044383,30,"2024-01-18T19:35:01.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085748,1705606502036,-500.0,0.00044383,30,"2024-01-18T19:35:02.036",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085749,1705606502074,-500.0,0.00044383,30,"2024-01-18T19:35:02.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085750,1705606502114,-500.0,0.00044383,30,"2024-01-18T19:35:02.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085751,1705606502153,-500.0,0.00044383,30,"2024-01-18T19:35:02.153",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085752,1705606502190,-500.0,0.00044383,30,"2024-01-18T19:35:02.190",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085753,1705606502228,-500.0,0.00044383,30,"2024-01-18T19:35:02.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085754,1705606502263,-500.0,0.00044383,30,"2024-01-18T19:35:02.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085755,1705606502300,-514.65270892,0.00044383,30,"2024-01-18T19:35:02.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085756,1705606502337,-500.0,0.00044383,30,"2024-01-18T19:35:02.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085757,1705606502373,-500.0,0.00044383,30,"2024-01-18T19:35:02.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085758,1705606502407,-3629.42,0.00044383,30,"2024-01-18T19:35:02.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085759,1705606502439,-500.0,0.00044383,30,"2024-01-18T19:35:02.439",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085760,1705606502474,-500.0,0.00044383,30,"2024-01-18T19:35:02.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085761,1705606502507,-500.0,0.00044383,30,"2024-01-18T19:35:02.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085762,1705606502541,-311.63,0.00044383,30,"2024-01-18T19:35:02.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085763,1705606502574,-500.0,0.00044383,30,"2024-01-18T19:35:02.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085764,1705606502607,-500.0,0.00044383,30,"2024-01-18T19:35:02.607",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085765,1705606502639,-500.0,0.00044383,30,"2024-01-18T19:35:02.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085766,1705606502673,-500.0,0.00044383,30,"2024-01-18T19:35:02.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085767,1705606502708,-520.35,0.00044383,30,"2024-01-18T19:35:02.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085768,1705606502742,-950.09,0.00044383,30,"2024-01-18T19:35:02.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085769,1705606502774,-1033.92,0.00044383,30,"2024-01-18T19:35:02.774",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085770,1705606502807,-500.0,0.00044383,30,"2024-01-18T19:35:02.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085771,1705606502839,-150.0,0.00044383,30,"2024-01-18T19:35:02.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085772,1705606502872,-500.0,0.00044383,30,"2024-01-18T19:35:02.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085773,1705606502904,-500.0,0.00044383,30,"2024-01-18T19:35:02.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085774,1705606502936,-511.767518,0.00044383,30,"2024-01-18T19:35:02.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085775,1705606502976,-500.0,0.00044383,30,"2024-01-18T19:35:02.976",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085776,1705606503009,-278.31,0.00044383,30,"2024-01-18T19:35:03.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085777,1705606503044,-519.52340747,0.00044383,30,"2024-01-18T19:35:03.044",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085778,1705606503080,-500.0,0.00044383,30,"2024-01-18T19:35:03.080",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085779,1705606503115,-500.0,0.00044383,30,"2024-01-18T19:35:03.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085780,1705606503150,-500.0,0.00044383,30,"2024-01-18T19:35:03.150",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085781,1705606503183,-500.0,0.00044383,30,"2024-01-18T19:35:03.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085782,1705606503217,-500.0,0.00044383,30,"2024-01-18T19:35:03.217",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085783,1705606503252,-500.0,0.00044383,30,"2024-01-18T19:35:03.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085784,1705606503287,-500.0,0.00044383,30,"2024-01-18T19:35:03.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085785,1705606503323,-500.0,0.00044383,30,"2024-01-18T19:35:03.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085786,1705606503359,-500.0,0.00044383,30,"2024-01-18T19:35:03.359",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085787,1705606503393,-421.52627511,0.00044383,30,"2024-01-18T19:35:03.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085788,1705606503426,-500.0,0.00044383,30,"2024-01-18T19:35:03.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085789,1705606503458,-500.0,0.00044383,30,"2024-01-18T19:35:03.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085790,1705606503489,-500.0,0.00044383,30,"2024-01-18T19:35:03.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085791,1705606503523,-500.0,0.00044383,30,"2024-01-18T19:35:03.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085792,1705606503554,-842.69218247,0.000444,30,"2024-01-18T19:35:03.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085793,1705606503587,-627.59757762,0.000444,120,"2024-01-18T19:35:03.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085794,1705606503622,-1009.39011208,0.000444,30,"2024-01-18T19:35:03.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085795,1705606503660,-152.75033,0.000444,30,"2024-01-18T19:35:03.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085796,1705606503704,-150.0,0.00044425,30,"2024-01-18T19:35:03.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085797,1705606503742,-4333.28687368,0.0004444,120,"2024-01-18T19:35:03.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085798,1705606503776,-1659.81920071,0.000445,60,"2024-01-18T19:35:03.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085799,1705606503809,-1000.0,0.000445,120,"2024-01-18T19:35:03.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085800,1705606503843,-322.63686798,0.00044575,30,"2024-01-18T19:35:03.843",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085801,1705606503878,-153.42489222,0.00044575,30,"2024-01-18T19:35:03.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085802,1705606503911,-162.83558471,0.00044575,30,"2024-01-18T19:35:03.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085803,1705606503946,-449.31124385,0.00044575,30,"2024-01-18T19:35:03.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085804,1705606503981,-150.0,0.00044579,30,"2024-01-18T19:35:03.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085805,1705606504015,-152.75033,0.000446,30,"2024-01-18T19:35:04.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085806,1705606504053,-207.0,0.00044612,33,"2024-01-18T19:35:04.053",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085807,1705606504096,-23692.77728324,0.00044656,30,"2024-01-18T19:35:04.096",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085808,1705606506437,160.25,0.00021255,2,"2024-01-18T19:35:06.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085809,1705606506676,249.48,0.00019904,2,"2024-01-18T19:35:06.676",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085810,1705606507231,155.0,0.00019903,2,"2024-01-18T19:35:07.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085811,1705606508039,1852.58418893,0.00019903,2,"2024-01-18T19:35:08.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085812,1705606508464,3028.96265398,0.00019902,2,"2024-01-18T19:35:08.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085813,1705606508591,189.25781532,0.00019902,2,"2024-01-18T19:35:08.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085839,1705606928327,237.0,0.00019887,2,"2024-01-18T19:42:08.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085844,1705607011402,161.32,0.00021393,2,"2024-01-18T19:43:31.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085845,1705607055482,393.5,0.00021559,2,"2024-01-18T19:44:15.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085846,1705607059148,2000.0,0.00021417,2,"2024-01-18T19:44:19.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085847,1705607105532,1301.27,0.00021524,2,"2024-01-18T19:45:05.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085848,1705607111211,150.0,0.00021589,2,"2024-01-18T19:45:11.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085849,1705607186430,667.2,0.00021368,2,"2024-01-18T19:46:26.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085888,1705607258284,3535.39,0.00021559,2,"2024-01-18T19:47:38.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085889,1705607285408,-3030.11138034,0.00021607,2,"2024-01-18T19:48:05.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085890,1705607285433,-270.03425655,0.00021608,2,"2024-01-18T19:48:05.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085891,1705607285458,-228.31585659,0.00021608,2,"2024-01-18T19:48:05.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085892,1705607285483,-190.90927065,0.00021609,2,"2024-01-18T19:48:05.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085893,1705607285508,-1852.58418893,0.00021609,2,"2024-01-18T19:48:05.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085894,1705607285531,-215.11040998,0.0002161,2,"2024-01-18T19:48:05.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085895,1705607285555,-867.19372156,0.0002161,2,"2024-01-18T19:48:05.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085896,1705607285578,-155.0,0.0002161,2,"2024-01-18T19:48:05.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085897,1705607285601,-150.0,0.0002161,2,"2024-01-18T19:48:05.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085898,1705607285627,-150.0,0.0002161,2,"2024-01-18T19:48:05.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085899,1705607285649,-7105.1667781,0.00021611,5,"2024-01-18T19:48:05.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085900,1705607285672,-1060.96854815,0.00021611,2,"2024-01-18T19:48:05.672",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085901,1705607285694,-16763.70229707,0.00021615,2,"2024-01-18T19:48:05.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085902,1705607285716,-418.6,0.00021644,2,"2024-01-18T19:48:05.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085903,1705607285737,-378.54,0.00021644,2,"2024-01-18T19:48:05.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085904,1705607285761,-166.1,0.00021732,2,"2024-01-18T19:48:05.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085905,1705607285784,-332.8,0.00021756,2,"2024-01-18T19:48:05.784",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085906,1705607285807,-499.99,0.00021805,2,"2024-01-18T19:48:05.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085907,1705607285833,-10000.0,0.00021918,2,"2024-01-18T19:48:05.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085908,1705607285856,-250.0,0.00021918,2,"2024-01-18T19:48:05.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085909,1705607285884,-160.25,0.00021968,2,"2024-01-18T19:48:05.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085910,1705607285909,-733.08,0.00021975,2,"2024-01-18T19:48:05.909",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085911,1705607285935,-286.95,0.00021979,2,"2024-01-18T19:48:05.935",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085912,1705607285958,-163.29,0.00021983,2,"2024-01-18T19:48:05.958",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085913,1705607285980,-150.0,0.00022,2,"2024-01-18T19:48:05.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085914,1705607286002,-497.47,0.00022,2,"2024-01-18T19:48:06.002",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085915,1705607286025,-1041.88400935,0.00022022,2,"2024-01-18T19:48:06.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085916,1705607286049,-160.66,0.00022023,2,"2024-01-18T19:48:06.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085917,1705607286073,-237.0,0.00022151,2,"2024-01-18T19:48:06.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085918,1705607286098,-166.1,0.00022275,2,"2024-01-18T19:48:06.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085919,1705607286122,-150.0,0.00022548,2,"2024-01-18T19:48:06.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085920,1705607286144,-224.05,0.00022678,2,"2024-01-18T19:48:06.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085921,1705607286168,-161.32,0.00022763,2,"2024-01-18T19:48:06.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085922,1705607286195,-150.0,0.0002277,2,"2024-01-18T19:48:06.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085923,1705607286221,-166.1,0.00022819,2,"2024-01-18T19:48:06.221",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085924,1705607286254,-193.74358034,0.00022895,3,"2024-01-18T19:48:06.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085925,1705607286279,-1370.98811656,0.00022895,2,"2024-01-18T19:48:06.279",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085926,1705607286302,-1255.53256283,0.00022895,2,"2024-01-18T19:48:06.302",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085927,1705607286330,-171.79656324,0.00022895,2,"2024-01-18T19:48:06.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085928,1705607286353,-542.62714348,0.00022895,2,"2024-01-18T19:48:06.353",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085929,1705607286377,-354.27308638,0.00022895,2,"2024-01-18T19:48:06.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085930,1705607286399,-2796.84901767,0.00022895,2,"2024-01-18T19:48:06.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085931,1705607286422,-155.0,0.00022895,2,"2024-01-18T19:48:06.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085932,1705607286446,-158.7139359,0.00022895,2,"2024-01-18T19:48:06.446",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085933,1705607286469,-278.60981478,0.00022895,2,"2024-01-18T19:48:06.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085934,1705607286492,-155.0,0.00022895,2,"2024-01-18T19:48:06.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085935,1705607286516,-5099.53737617,0.00022895,2,"2024-01-18T19:48:06.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085936,1705607286538,-225.94823342,0.00022895,2,"2024-01-18T19:48:06.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085937,1705607286560,-157.46669912,0.00022895,2,"2024-01-18T19:48:06.560",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085938,1705607286585,-25236.72359848,0.00022895,2,"2024-01-18T19:48:06.585",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085939,1705607286608,-231.88293603,0.00022896,2,"2024-01-18T19:48:06.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085940,1705607286631,-4219.9613,0.00022897,2,"2024-01-18T19:48:06.631",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085941,1705607286654,-110349.5605,0.00022897,2,"2024-01-18T19:48:06.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085942,1705607286677,-894.0449,0.00022897,2,"2024-01-18T19:48:06.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085943,1705607286701,-182.32333052,0.00022897,2,"2024-01-18T19:48:06.701",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085944,1705607286726,-2570.46707495,0.00022897,2,"2024-01-18T19:48:06.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085945,1705607286750,-2570.46707488,0.00022897,2,"2024-01-18T19:48:06.750",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085946,1705607286772,-2570.46707488,0.00022898,2,"2024-01-18T19:48:06.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085947,1705607286794,-2570.46707488,0.00022898,2,"2024-01-18T19:48:06.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085948,1705607286816,-1745.73990336,0.00022898,2,"2024-01-18T19:48:06.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085949,1705607352393,157.269795,0.00021508,2,"2024-01-18T19:49:12.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085950,1705607354946,600.44876388,0.00020696,2,"2024-01-18T19:49:14.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085951,1705607374042,169.68,0.0001763,2,"2024-01-18T19:49:34.042",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085952,1705607422726,334.9,0.00019964,2,"2024-01-18T19:50:22.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085962,1705607432360,-165.2,0.00021894,2,"2024-01-18T19:50:32.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085964,1705607432371,-228.31585659,0.00021907,2,"2024-01-18T19:50:32.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085965,1705607432382,-66.23738076,0.00021907,2,"2024-01-18T19:50:32.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085967,1705607432401,-12168.11059009,0.00021907,2,"2024-01-18T19:50:32.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085969,1705607432416,-1922.96638505,0.00021907,2,"2024-01-18T19:50:32.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085971,1705607432432,-326.43046132,0.00021907,2,"2024-01-18T19:50:32.432",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085973,1705607432447,-2279.95747985,0.00021907,2,"2024-01-18T19:50:32.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085974,1705607432459,-5980.04252015,0.00021908,2,"2024-01-18T19:50:32.459",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085976,1705607432478,-948.21495962,0.00021908,2,"2024-01-18T19:50:32.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085978,1705607432493,-551.42604,0.00021908,2,"2024-01-18T19:50:32.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085980,1705607432522,-13023.58049051,0.00021908,2,"2024-01-18T19:50:32.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085982,1705607432536,-35440.61979265,0.00021908,2,"2024-01-18T19:50:32.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085983,1705607432546,-239.72,0.00021909,2,"2024-01-18T19:50:32.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085984,1705607432557,-334.9,0.00022228,2,"2024-01-18T19:50:32.557",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085985,1705607432568,-729.81,0.00022248,2,"2024-01-18T19:50:32.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085986,1705607432579,-7105.1667781,0.00022291,5,"2024-01-18T19:50:32.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085988,1705607432590,-827.68622733,0.00022292,2,"2024-01-18T19:50:32.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085990,1705607432604,-1024.8979616,0.00022292,2,"2024-01-18T19:50:32.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085992,1705607432616,-300.0,0.00022293,2,"2024-01-18T19:50:32.616",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085994,1705607432627,-3030.11138034,0.00022293,2,"2024-01-18T19:50:32.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085996,1705607432639,-558.83363746,0.00022294,2,"2024-01-18T19:50:32.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085998,1705607432650,-159.85,0.00022295,2,"2024-01-18T19:50:32.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086000,1705607432661,-731.45,0.00022408,2,"2024-01-18T19:50:32.661",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086002,1705607432673,-1249.51532349,0.000227,2,"2024-01-18T19:50:32.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086004,1705607432685,-4350.07010966,0.00022763,2,"2024-01-18T19:50:32.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086006,1705607432696,-155.0,0.00022765,2,"2024-01-18T19:50:32.696",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086007,1705607432710,-420.30646271,0.00022765,2,"2024-01-18T19:50:32.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086008,1705607432721,-225.29267651,0.00022765,4,"2024-01-18T19:50:32.721",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086009,1705607432739,-716.99,0.00022794,2,"2024-01-18T19:50:32.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086011,1705607432749,-8952.8747,0.00022797,2,"2024-01-18T19:50:32.749",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086013,1705607432760,-1060.54954017,0.00022895,2,"2024-01-18T19:50:32.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086015,1705607432771,-710.58,0.00022895,2,"2024-01-18T19:50:32.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086018,1705607432781,-155.0,0.00022896,2,"2024-01-18T19:50:32.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086020,1705607432792,-360.4683,0.00022897,2,"2024-01-18T19:50:32.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086022,1705607432802,-403.813,0.00022897,2,"2024-01-18T19:50:32.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086024,1705607432813,-1367.70625461,0.00022897,2,"2024-01-18T19:50:32.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086026,1705607432823,-190.82978685,0.00022897,2,"2024-01-18T19:50:32.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086028,1705607432833,-866.86815322,0.00022897,2,"2024-01-18T19:50:32.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086030,1705607432843,-711.60693504,0.00022897,2,"2024-01-18T19:50:32.843",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086031,1705607432856,-1367.70625459,0.00022897,2,"2024-01-18T19:50:32.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086032,1705607432866,-1367.70625459,0.00022898,2,"2024-01-18T19:50:32.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086033,1705607432878,-155.0,0.00022898,2,"2024-01-18T19:50:32.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086034,1705607432888,-1897.33113849,0.00022898,2,"2024-01-18T19:50:32.888",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086035,1705607432899,-1367.70625459,0.00022898,2,"2024-01-18T19:50:32.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086036,1705607432909,-1369.16,0.00022898,2,"2024-01-18T19:50:32.909",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086037,1705607432919,-272.16196799,0.00022899,3,"2024-01-18T19:50:32.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086038,1705607432933,-1000.0,0.000229,2,"2024-01-18T19:50:32.933",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086039,1705607432945,-6716.58,0.000229,2,"2024-01-18T19:50:32.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086040,1705607432954,-186.18880338,0.000229,2,"2024-01-18T19:50:32.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086041,1705607432964,-157.269795,0.000229,2,"2024-01-18T19:50:32.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086042,1705607432978,-163.47955236,0.000229,2,"2024-01-18T19:50:32.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086043,1705607432988,-1476.22210456,0.000229,2,"2024-01-18T19:50:32.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086044,1705607432998,-239.52293688,0.000229,2,"2024-01-18T19:50:32.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086045,1705607433008,-155.4439,0.00022994,2,"2024-01-18T19:50:33.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086046,1705607433017,-3043.00044003,0.00022995,2,"2024-01-18T19:50:33.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086047,1705607433029,-2618.74812066,0.00022995,2,"2024-01-18T19:50:33.029",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086048,1705607433039,-1028.385226,0.00022995,2,"2024-01-18T19:50:33.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086049,1705607433049,-713.85100062,0.00022995,2,"2024-01-18T19:50:33.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086050,1705607433066,-828.72683838,0.00022995,2,"2024-01-18T19:50:33.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086051,1705607433076,-2056.770452,0.00022995,2,"2024-01-18T19:50:33.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086052,1705607433085,-391.7658,0.00022995,2,"2024-01-18T19:50:33.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086053,1705607433095,-587.648701,0.00022995,2,"2024-01-18T19:50:33.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086054,1705607433105,-783.531601,0.00022995,2,"2024-01-18T19:50:33.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086055,1705607433114,-293.54629117,0.00022995,2,"2024-01-18T19:50:33.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086056,1705607433123,-1242.632148,0.00022995,2,"2024-01-18T19:50:33.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086057,1705607433133,-1863.948222,0.00022995,2,"2024-01-18T19:50:33.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086058,1705607433142,-261.82531987,0.00022995,2,"2024-01-18T19:50:33.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086059,1705607433154,-1292.96276069,0.00022995,2,"2024-01-18T19:50:33.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086060,1705607433165,-832.5788,0.00022995,2,"2024-01-18T19:50:33.165",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086061,1705607433177,-97.89741644,0.00022995,2,"2024-01-18T19:50:33.177",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086062,1705607433186,-1401.787004,0.00022995,2,"2024-01-18T19:50:33.186",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086063,1705607433196,-2102.680507,0.00022995,2,"2024-01-18T19:50:33.196",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086064,1705607433206,-2803.574009,0.00022995,2,"2024-01-18T19:50:33.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086065,1705607433215,-26.28209638,0.00022995,2,"2024-01-18T19:50:33.215",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086066,1705607433232,-711.02282862,0.00022995,2,"2024-01-18T19:50:33.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086067,1705607433243,-416.35392078,0.00022995,2,"2024-01-18T19:50:33.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086068,1705607433254,-689.60346722,0.00022995,2,"2024-01-18T19:50:33.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086069,1705607433263,-1474.60985,0.00022995,2,"2024-01-18T19:50:33.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086070,1705607433272,-215.02098694,0.00022995,2,"2024-01-18T19:50:33.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086071,1705607433282,-366.63065322,0.00022995,2,"2024-01-18T19:50:33.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086072,1705607433291,-644.17083976,0.00022995,2,"2024-01-18T19:50:33.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086073,1705607433300,-166.72791523,0.00022995,2,"2024-01-18T19:50:33.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086077,1705607438354,-391.45736558,0.00022898,2,"2024-01-18T19:50:38.354",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086078,1705607438366,-976.24888901,0.00022898,2,"2024-01-18T19:50:38.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086079,1705607438376,-501.02208477,0.00022995,2,"2024-01-18T19:50:38.376",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086080,1705607438385,-3926.21149808,0.00022995,2,"2024-01-18T19:50:38.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086081,1705607438396,-1516.49389328,0.00022995,2,"2024-01-18T19:50:38.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086082,1705607438405,-155.0,0.00022995,2,"2024-01-18T19:50:38.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086083,1705607438415,-289.15150313,0.00022995,2,"2024-01-18T19:50:38.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086084,1705607438424,-341.83071978,0.00022995,2,"2024-01-18T19:50:38.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086085,1705607438433,-384.58030079,0.00022995,2,"2024-01-18T19:50:38.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086086,1705607438442,-177.82092224,0.00022995,2,"2024-01-18T19:50:38.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086087,1705607438451,-940.48918206,0.00022995,2,"2024-01-18T19:50:38.451",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086088,1705607438461,-288.92756394,0.00022995,2,"2024-01-18T19:50:38.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086089,1705607438471,-501.38582748,0.00022995,2,"2024-01-18T19:50:38.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086090,1705607438484,-3680.83873111,0.00022995,2,"2024-01-18T19:50:38.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086091,1705607438494,-263.3780082,0.00022995,2,"2024-01-18T19:50:38.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086092,1705607438503,-2570.963066,0.00022996,2,"2024-01-18T19:50:38.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086093,1705607438512,-979.414501,0.00022996,2,"2024-01-18T19:50:38.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086094,1705607438521,-3106.580371,0.00022996,2,"2024-01-18T19:50:38.521",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086095,1705607438530,-351.68868603,0.00022996,2,"2024-01-18T19:50:38.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086096,1705607438541,-739.337599,0.00022996,2,"2024-01-18T19:50:38.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086097,1705607438552,-1055.46617102,0.00022996,2,"2024-01-18T19:50:38.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086098,1705607438565,-1357.97505595,0.00022996,2,"2024-01-18T19:50:38.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086099,1705607438576,-1843.262313,0.00022996,2,"2024-01-18T19:50:38.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086100,1705607438586,-337.48827186,0.00022997,3,"2024-01-18T19:50:38.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086101,1705607438595,-234.9596881,0.00022997,3,"2024-01-18T19:50:38.595",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086102,1705607438608,-12.72947891,0.00022997,3,"2024-01-18T19:50:38.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086103,1705607438617,-301.95056997,0.00022997,3,"2024-01-18T19:50:38.617",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086104,1705607438627,-505714.14246892,0.00022997,2,"2024-01-18T19:50:38.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086105,1705607438636,-3599.348292,0.00022997,2,"2024-01-18T19:50:38.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086106,1705607438645,-1371.180302,0.00022997,2,"2024-01-18T19:50:38.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086107,1705607438655,-4349.21252,0.00022997,2,"2024-01-18T19:50:38.655",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086108,1705607438664,-4906.254517,0.00022997,2,"2024-01-18T19:50:38.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086109,1705607438673,-2580.567239,0.00022997,2,"2024-01-18T19:50:38.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086110,1705607438682,-80046.99360145,0.00022998,2,"2024-01-18T19:50:38.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086111,1705607438691,-183.06065813,0.00022998,2,"2024-01-18T19:50:38.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086112,1705607438700,-186.1460564,0.00022998,2,"2024-01-18T19:50:38.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086113,1705607438709,-4113.540905,0.00022998,2,"2024-01-18T19:50:38.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086114,1705607438718,-1567.063203,0.00022998,2,"2024-01-18T19:50:38.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086115,1705607438732,-4970.528594,0.00022998,2,"2024-01-18T19:50:38.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086116,1705607438741,-5607.148019,0.00022998,2,"2024-01-18T19:50:38.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086117,1705607438750,-2949.219701,0.00022998,2,"2024-01-18T19:50:38.750",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086118,1705607438759,-622.92929018,0.00022999,2,"2024-01-18T19:50:38.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086119,1705607438768,-2074.93277737,0.00022999,2,"2024-01-18T19:50:38.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086120,1705607438777,-150.0,0.00022999,2,"2024-01-18T19:50:38.777",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086121,1705607438786,-150.0,0.00022999,2,"2024-01-18T19:50:38.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086122,1705607438795,-150.0,0.00022999,2,"2024-01-18T19:50:38.795",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086123,1705607438804,-150.0,0.00022999,2,"2024-01-18T19:50:38.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086124,1705607438813,-1955107.12912285,0.00023,3,"2024-01-18T19:50:38.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086125,1705607438822,-3387540.78263017,0.00023,2,"2024-01-18T19:50:38.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086126,1705607438831,-126994.17088762,0.00023,2,"2024-01-18T19:50:38.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086127,1705607438841,-327.49,0.00023,2,"2024-01-18T19:50:38.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086128,1705607438850,-160.66,0.00023059,2,"2024-01-18T19:50:38.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086129,1705607438861,-645.27373596,0.00023288,4,"2024-01-18T19:50:38.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086130,1705607438870,-383.56223056,0.00023288,4,"2024-01-18T19:50:38.870",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086131,1705607438879,-407.08896178,0.00023288,4,"2024-01-18T19:50:38.879",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086132,1705607438889,-500.0,0.00023288,2,"2024-01-18T19:50:38.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086133,1705607438902,-456.31085018,0.00023288,2,"2024-01-18T19:50:38.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086134,1705607438911,-398.62248771,0.00023288,2,"2024-01-18T19:50:38.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086135,1705607438920,-161.31843398,0.00023288,4,"2024-01-18T19:50:38.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086136,1705607438929,-162.83558471,0.00023288,4,"2024-01-18T19:50:38.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086137,1705607438938,-449.31124385,0.00023288,2,"2024-01-18T19:50:38.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086138,1705607438948,-322.63686798,0.00023288,4,"2024-01-18T19:50:38.948",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086139,1705607438957,-153.42489222,0.00023288,4,"2024-01-18T19:50:38.957",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086140,1705607438966,-166.1,0.00023362,2,"2024-01-18T19:50:38.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086141,1705607438980,-206.0,0.0002366,2,"2024-01-18T19:50:38.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086142,1705607438990,-170.16124,0.0002366,2,"2024-01-18T19:50:38.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086143,1705607439000,-203.0,0.0002366,2,"2024-01-18T19:50:39.000",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086144,1705607439009,-159.85,0.00023693,2,"2024-01-18T19:50:39.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086145,1705607439019,-180.0,0.00023715,2,"2024-01-18T19:50:39.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086146,1705607439028,-166.1,0.00023905,2,"2024-01-18T19:50:39.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086147,1705607439247,-168.39287458,0.00023997,2,"2024-01-18T19:50:39.247",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086148,1705607439257,-431.53216335,0.00024,2,"2024-01-18T19:50:39.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086149,1705607439266,-201.13102968,0.00024,2,"2024-01-18T19:50:39.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086150,1705607439277,-667.2,0.00024039,2,"2024-01-18T19:50:39.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086151,1705607439287,-160.66,0.00024094,2,"2024-01-18T19:50:39.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086152,1705607439296,-299.999999,0.000241,2,"2024-01-18T19:50:39.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086153,1705607439305,-161.32,0.00024133,2,"2024-01-18T19:50:39.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086154,1705607439315,-198.15,0.00024154,2,"2024-01-18T19:50:39.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086155,1705607439324,-239.52293679,0.00024258,2,"2024-01-18T19:50:39.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086156,1705607439334,-167.0,0.00024297,2,"2024-01-18T19:50:39.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086157,1705607439343,-167.0,0.00024297,2,"2024-01-18T19:50:39.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086158,1705607439352,-180.02,0.00024297,2,"2024-01-18T19:50:39.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086159,1705607439362,-166.1,0.00024448,2,"2024-01-18T19:50:39.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086160,1705607439371,-332.8,0.00024476,2,"2024-01-18T19:50:39.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086161,1705607439381,-334.9,0.00024492,2,"2024-01-18T19:50:39.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086162,1705607439389,-163.82,0.00024552,2,"2024-01-18T19:50:39.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086163,1705607439399,-250.0,0.00024658,2,"2024-01-18T19:50:39.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086164,1705607439408,-166.1,0.00024992,2,"2024-01-18T19:50:39.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086165,1705607439418,-303.46202419,0.00025,2,"2024-01-18T19:50:39.418",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086166,1705607439427,-933.68908946,0.00025,2,"2024-01-18T19:50:39.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086167,1705607439436,-202.02493081,0.00025,2,"2024-01-18T19:50:39.436",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086168,1705607439446,-1248.86230478,0.00025,2,"2024-01-18T19:50:39.446",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086169,1705607439455,-158.67264273,0.00025,2,"2024-01-18T19:50:39.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086170,1705607439464,-1584.10702682,0.00025,2,"2024-01-18T19:50:39.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086171,1705607439474,-167.37478937,0.00025,2,"2024-01-18T19:50:39.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086172,1705607439485,-2002.75826668,0.00025,2,"2024-01-18T19:50:39.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086173,1705607439494,-250.0,0.00025,3,"2024-01-18T19:50:39.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086174,1705607439503,-182.32333051,0.00025026,2,"2024-01-18T19:50:39.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086175,1705607439513,-159.85,0.00025091,2,"2024-01-18T19:50:39.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086176,1705607439522,-160.66,0.0002513,2,"2024-01-18T19:50:39.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086177,1705607439531,-161.32,0.00025503,2,"2024-01-18T19:50:39.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086178,1705607439540,-167.0,0.00025633,2,"2024-01-18T19:50:39.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086179,1705607439549,-4907.21632641,0.00025841,2,"2024-01-18T19:50:39.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086180,1705607439559,-2989.0,0.000259,2,"2024-01-18T19:50:39.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086181,1705607439568,-206.0,0.00025932,5,"2024-01-18T19:50:39.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086182,1705607439577,-5000.0,0.00026,2,"2024-01-18T19:50:39.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086183,1705607439587,-29608.0,0.00026,2,"2024-01-18T19:50:39.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086184,1705607439596,-160.66,0.00026166,2,"2024-01-18T19:50:39.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086185,1705607439605,-8601.83289866,0.000264,2,"2024-01-18T19:50:39.605",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086186,1705607439614,-159.85,0.00026489,2,"2024-01-18T19:50:39.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086187,1705607439623,-19674.17,0.00026575,2,"2024-01-18T19:50:39.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086188,1705607439632,-667.2,0.0002671,2,"2024-01-18T19:50:39.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086189,1705607439641,-334.9,0.00026755,2,"2024-01-18T19:50:39.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086190,1705607439649,-161.32,0.00026873,2,"2024-01-18T19:50:39.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086191,1705607439658,-167.0,0.0002697,2,"2024-01-18T19:50:39.658",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086192,1705607439667,-155.0,0.00027,2,"2024-01-18T19:50:39.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086193,1705607439677,-300.0,0.00027,3,"2024-01-18T19:50:39.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086194,1705607439686,-182.32333051,0.00027155,3,"2024-01-18T19:50:39.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086195,1705607439695,-332.8,0.00027195,2,"2024-01-18T19:50:39.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086196,1705607439705,-155.0,0.00027397,2,"2024-01-18T19:50:39.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086197,1705607439715,-1752.83,0.00027397,2,"2024-01-18T19:50:39.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086198,1705607439724,-263.15,0.00027397,2,"2024-01-18T19:50:39.724",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086199,1705607439735,-158.69,0.00027397,2,"2024-01-18T19:50:39.735",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086200,1705607439744,-8000.0,0.000274,2,"2024-01-18T19:50:39.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086201,1705607439753,-203.0550109,0.00028,2,"2024-01-18T19:50:39.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086202,1705607439762,-929.11400258,0.00028,2,"2024-01-18T19:50:39.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086203,1705607439771,-688.79473801,0.00028,2,"2024-01-18T19:50:39.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086204,1705607439782,-200.0,0.00028,2,"2024-01-18T19:50:39.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086205,1705607439791,-20000.0,0.00028,2,"2024-01-18T19:50:39.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086206,1705607439801,-206.0,0.00028203,9,"2024-01-18T19:50:39.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086207,1705607439810,-161.32,0.00028243,2,"2024-01-18T19:50:39.810",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086208,1705607439819,-167.0,0.00028307,2,"2024-01-18T19:50:39.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086209,1705607439828,-167.0,0.00028307,2,"2024-01-18T19:50:39.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086210,1705607439838,-180.02,0.00028307,2,"2024-01-18T19:50:39.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086211,1705607439847,-163.47955234,0.0002835,2,"2024-01-18T19:50:39.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086212,1705607439858,-1476.22210455,0.0002835,2,"2024-01-18T19:50:39.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086213,1705607439866,-158.69,0.00028451,2,"2024-01-18T19:50:39.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086214,1705607439875,-1146.0,0.00028533,5,"2024-01-18T19:50:39.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086215,1705607439884,-155.0,0.00028767,2,"2024-01-18T19:50:39.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086216,1705607439895,-1752.83,0.00028767,2,"2024-01-18T19:50:39.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086217,1705607439907,-4221.0,0.000288,2,"2024-01-18T19:50:39.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086218,1705607439916,-314.21211402,0.00029,2,"2024-01-18T19:50:39.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086219,1705607439925,-34030.61655907,0.00029,2,"2024-01-18T19:50:39.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086220,1705607439934,-350.0,0.00029,3,"2024-01-18T19:50:39.934",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086221,1705607439943,-334.9,0.00029019,2,"2024-01-18T19:50:39.943",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086222,1705607439953,-160.0,0.000291,2,"2024-01-18T19:50:39.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086223,1705607439962,-200.0,0.0002919,3,"2024-01-18T19:50:39.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086224,1705607439972,-182.32333051,0.00029284,4,"2024-01-18T19:50:39.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086225,1705607439983,-667.2,0.00029381,2,"2024-01-18T19:50:39.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086226,1705607439993,-263.15,0.00029416,2,"2024-01-18T19:50:39.993",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086227,1705607440003,-158.69,0.00029505,2,"2024-01-18T19:50:40.003",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086228,1705607440013,-161.32,0.00029613,2,"2024-01-18T19:50:40.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086229,1705607440023,-175.50184765,0.000298,2,"2024-01-18T19:50:40.023",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086230,1705607440032,-730.99997995,0.000298,2,"2024-01-18T19:50:40.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086231,1705607440040,-153.0,0.000298,2,"2024-01-18T19:50:40.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086232,1705607440050,-1284.0,0.00029847,2,"2024-01-18T19:50:40.050",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086233,1705607440058,-150.985,0.00029847,2,"2024-01-18T19:50:40.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086234,1705607440067,-192.61145802,0.000299,2,"2024-01-18T19:50:40.067",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086235,1705607440076,-332.8,0.00029915,2,"2024-01-18T19:50:40.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086236,1705607440085,-150.0,0.00029979,2,"2024-01-18T19:50:40.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086237,1705607440095,-150.0,0.00029979,2,"2024-01-18T19:50:40.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086238,1705607440104,-144858.4411816,0.0002998,2,"2024-01-18T19:50:40.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086239,1705607440117,-2063.9,0.0002998,2,"2024-01-18T19:50:40.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086245,1705607440335,-328.92787868,0.0002998,2,"2024-01-18T19:50:40.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086247,1705607440349,-13146.68010839,0.0002998,2,"2024-01-18T19:50:40.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086250,1705607440360,-4029.04207172,0.0002998,2,"2024-01-18T19:50:40.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086252,1705607440371,-7442.804616,0.0002998,2,"2024-01-18T19:50:40.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086254,1705607440387,-101279.5067162,0.0002998,2,"2024-01-18T19:50:40.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086257,1705607440398,-14672.37741943,0.0002998,2,"2024-01-18T19:50:40.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086259,1705607440409,-20051.03573374,0.0002998,2,"2024-01-18T19:50:40.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086261,1705607440420,-238759.15100737,0.0002998,2,"2024-01-18T19:50:40.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086263,1705607440431,-111680.25406663,0.0002998,2,"2024-01-18T19:50:40.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086265,1705607440442,-56754.09931827,0.0002998,2,"2024-01-18T19:50:40.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086267,1705607440453,-36645.40181645,0.0002998,2,"2024-01-18T19:50:40.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086269,1705607440464,-1089.58687839,0.0002998,2,"2024-01-18T19:50:40.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086271,1705607440477,-1372.06793841,0.0002998,2,"2024-01-18T19:50:40.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086272,1705607440497,-853.95914071,0.0002998,2,"2024-01-18T19:50:40.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086273,1705607440506,-1480.86473491,0.00029998,2,"2024-01-18T19:50:40.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086274,1705607440516,-905.41355492,0.0003,4,"2024-01-18T19:50:40.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086275,1705607440525,-52016.04396817,0.0003,4,"2024-01-18T19:50:40.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086276,1705607440536,-8449.37312395,0.0003,4,"2024-01-18T19:50:40.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086277,1705607440548,-7768.55121789,0.0003,4,"2024-01-18T19:50:40.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086278,1705607440559,-7864.88751836,0.0003,4,"2024-01-18T19:50:40.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086279,1705607440570,-369.93113102,0.0003,4,"2024-01-18T19:50:40.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086310,1705607440857,-175.74,0.00025823,2,"2024-01-18T19:50:40.857",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086312,1705607440866,-155.83854634,0.0003,4,"2024-01-18T19:50:40.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086319,1705607440922,-27776.46897832,0.0003,4,"2024-01-18T19:50:40.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086322,1705607440937,-3797.90731521,0.0003,4,"2024-01-18T19:50:40.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086385,1705607441602,-239.52293679,0.00025615,2,"2024-01-18T19:50:41.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086387,1705607441611,-175.74,0.00026272,2,"2024-01-18T19:50:41.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086389,1705607441620,-175.74,0.0002672,2,"2024-01-18T19:50:41.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086391,1705607441629,-2442.75343024,0.0003,4,"2024-01-18T19:50:41.629",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086396,1705607441666,-429.0,0.0003,4,"2024-01-18T19:50:41.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086404,1705607441730,-508.88995046,0.0003,4,"2024-01-18T19:50:41.730",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086406,1705607441742,-283.05299997,0.0003,4,"2024-01-18T19:50:41.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086582,1705607443423,-361.2373,0.00022897,2,"2024-01-18T19:50:43.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086584,1705607443434,-1367.70625459,0.00022899,2,"2024-01-18T19:50:43.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086586,1705607443444,-175.74,0.00027169,2,"2024-01-18T19:50:43.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086588,1705607443455,-167.06266741,0.0003,4,"2024-01-18T19:50:43.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086592,1705607443483,-5961.95399981,0.0003,4,"2024-01-18T19:50:43.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086595,1705607443498,-401.47892665,0.0003,4,"2024-01-18T19:50:43.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086597,1705607443512,-410.3032625,0.0003,4,"2024-01-18T19:50:43.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086602,1705607443548,-169.04116343,0.000229,2,"2024-01-18T19:50:43.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086604,1705607443559,-2931.21713818,0.0003,4,"2024-01-18T19:50:43.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086607,1705607443576,-10477.07440031,0.0003,4,"2024-01-18T19:50:43.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086610,1705607443590,-3337.64956546,0.0003,4,"2024-01-18T19:50:43.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086618,1705607443666,-19853.08556169,0.0003,4,"2024-01-18T19:50:43.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086737,1705607446599,-249.79839753,0.0002288,2,"2024-01-18T19:50:46.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086738,1705607446610,-133.47065903,0.00026416,2,"2024-01-18T19:50:46.610",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086739,1705607446673,-4773.74566738,0.00026416,2,"2024-01-18T19:50:46.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086740,1705607446684,-239.52293679,0.00026973,2,"2024-01-18T19:50:46.684",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086741,1705607446694,-4350.07010966,0.00029999,2,"2024-01-18T19:50:46.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086742,1705607446705,-242.54959211,0.0003,4,"2024-01-18T19:50:46.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086743,1705607446718,-153212.14515721,0.0003,4,"2024-01-18T19:50:46.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086744,1705607446729,-691.78118502,0.0003,2,"2024-01-18T19:50:46.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086745,1705607446741,-155.0,0.0003,2,"2024-01-18T19:50:46.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086746,1705607446751,-1806.65858183,0.0003,4,"2024-01-18T19:50:46.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086747,1705607446761,-9637.69139965,0.0003,2,"2024-01-18T19:50:46.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086748,1705607446772,-49088.19529151,0.0003,4,"2024-01-18T19:50:46.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086749,1705607446787,-4014.08874361,0.0003,4,"2024-01-18T19:50:46.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086750,1705607446797,-770.36519149,0.0003,2,"2024-01-18T19:50:46.797",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086752,1705607446807,-126.4460649,0.0003,4,"2024-01-18T19:50:46.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086945,1705607617876,155.31624059,0.0002068,2,"2024-01-18T19:53:37.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086946,1705607636460,866.56,0.00021461,2,"2024-01-18T19:53:56.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086952,1705607716125,500.0,0.0002154,2,"2024-01-18T19:55:16.125",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086953,1705607716479,158.68,0.0002154,2,"2024-01-18T19:55:16.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086954,1705607753097,-228.31585659,0.00021724,2,"2024-01-18T19:55:53.097",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086955,1705607753120,-1852.58418893,0.00021725,2,"2024-01-18T19:55:53.120",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086956,1705607753142,-532.93571478,0.00021726,2,"2024-01-18T19:55:53.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086957,1705607753166,-155.0,0.00021727,2,"2024-01-18T19:55:53.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086958,1705607753189,-7105.1667781,0.00021727,5,"2024-01-18T19:55:53.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086959,1705607753217,-16763.70229707,0.00021727,2,"2024-01-18T19:55:53.217",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086960,1705607753240,-722.98,0.00021728,2,"2024-01-18T19:55:53.240",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086961,1705607753261,-4350.07010966,0.00021728,2,"2024-01-18T19:55:53.261",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086962,1705607753283,-3030.11138034,0.00021729,2,"2024-01-18T19:55:53.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086963,1705607753305,-731.93,0.0002173,2,"2024-01-18T19:55:53.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086964,1705607753327,-726.13,0.00021732,2,"2024-01-18T19:55:53.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086965,1705607753349,-726.12,0.00021735,2,"2024-01-18T19:55:53.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086966,1705607753371,-724.78,0.00021735,2,"2024-01-18T19:55:53.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086967,1705607753393,-250.0,0.00021737,2,"2024-01-18T19:55:53.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086968,1705607753419,-158.68,0.00021771,2,"2024-01-18T19:55:53.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086969,1705607753441,-160.13986268,0.00021891,2,"2024-01-18T19:55:53.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086970,1705607753468,-715.1,0.00021977,2,"2024-01-18T19:55:53.468",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086971,1705607753491,-150.0,0.00021987,2,"2024-01-18T19:55:53.491",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086972,1705607753512,-150.0,0.00021987,2,"2024-01-18T19:55:53.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086973,1705607753535,-717.48,0.00021991,2,"2024-01-18T19:55:53.535",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086974,1705607753559,-715.18,0.00021994,2,"2024-01-18T19:55:53.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086975,1705607753580,-3768.3190935,0.00021995,2,"2024-01-18T19:55:53.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086976,1705607753603,-731.61,0.00021995,2,"2024-01-18T19:55:53.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086977,1705607753631,-714.88,0.00021997,2,"2024-01-18T19:55:53.631",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086978,1705607753656,-3703.67662163,0.00021997,2,"2024-01-18T19:55:53.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086979,1705607753678,-303.41549155,0.00022,2,"2024-01-18T19:55:53.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086980,1705607753704,-158.68,0.00022001,2,"2024-01-18T19:55:53.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086981,1705607753727,-17991.52,0.00022013,2,"2024-01-18T19:55:53.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086982,1705607753748,-8013.94336828,0.00022102,2,"2024-01-18T19:55:53.748",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086983,1705607753772,-158.68,0.00022232,2,"2024-01-18T19:55:53.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086984,1705607753794,-2074.93277737,0.00022308,2,"2024-01-18T19:55:53.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086985,1705607753820,-721.57,0.00022445,2,"2024-01-18T19:55:53.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086986,1705607753846,-158.68,0.00022463,2,"2024-01-18T19:55:53.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086987,1705607753868,-219.43,0.00022601,2,"2024-01-18T19:55:53.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086988,1705607753891,-204.0,0.0002266,2,"2024-01-18T19:55:53.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086989,1705607753915,-158.68,0.00022694,2,"2024-01-18T19:55:53.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086990,1705607753937,-721.61,0.00022727,2,"2024-01-18T19:55:53.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086991,1705607753962,-831.0,0.0002277,2,"2024-01-18T19:55:53.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086992,1705607753984,-419.64,0.0002277,2,"2024-01-18T19:55:53.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086993,1705607754009,-499.99,0.00022796,2,"2024-01-18T19:55:54.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086994,1705607754031,-3284.46,0.00022796,2,"2024-01-18T19:55:54.031",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086995,1705607754054,-3155.7457,0.00022797,2,"2024-01-18T19:55:54.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086996,1705607754077,-701.53728292,0.00022895,2,"2024-01-18T19:55:54.077",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086997,1705607754098,-911.80416976,0.00022895,2,"2024-01-18T19:55:54.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086998,1705607754122,-701.53728288,0.00022896,2,"2024-01-18T19:55:54.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086999,1705607754143,-911.80416972,0.00022896,2,"2024-01-18T19:55:54.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087000,1705607754166,-701.53728288,0.00022896,2,"2024-01-18T19:55:54.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087001,1705607754189,-811.4975,0.00022897,2,"2024-01-18T19:55:54.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087002,1705607754213,-911.80416972,0.00022897,2,"2024-01-18T19:55:54.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087003,1705607754237,-701.53728288,0.00022897,2,"2024-01-18T19:55:54.237",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087004,1705607754261,-701.53728288,0.00022898,2,"2024-01-18T19:55:54.261",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087005,1705607754284,-911.80416972,0.00022898,2,"2024-01-18T19:55:54.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087006,1705607754308,-733.78,0.00022898,2,"2024-01-18T19:55:54.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087007,1705607754332,-701.53728288,0.00022899,2,"2024-01-18T19:55:54.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087008,1705607754355,-911.80416972,0.00022899,2,"2024-01-18T19:55:54.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087009,1705607754378,-701.53728288,0.00022899,2,"2024-01-18T19:55:54.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087010,1705607754400,-15725.4755,0.000229,2,"2024-01-18T19:55:54.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087011,1705607754422,-500.0,0.000229,2,"2024-01-18T19:55:54.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087012,1705607754445,-150.64320121,0.000229,2,"2024-01-18T19:55:54.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087013,1705607754469,-338.08232684,0.000229,2,"2024-01-18T19:55:54.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087014,1705607754493,-701.53728288,0.000229,2,"2024-01-18T19:55:54.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087015,1705607754516,-331.82457108,0.000229,2,"2024-01-18T19:55:54.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087016,1705607754538,-911.80416972,0.000229,2,"2024-01-18T19:55:54.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087017,1705607754561,-326.95910468,0.000229,2,"2024-01-18T19:55:54.561",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087018,1705607754585,-2952.4442091,0.000229,2,"2024-01-18T19:55:54.585",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087019,1705607754611,-158.68,0.00022925,2,"2024-01-18T19:55:54.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087020,1705607754639,-526.62106517,0.00022978,2,"2024-01-18T19:55:54.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087024,1705607805415,175.32,0.00016712,2,"2024-01-18T19:56:45.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087025,1705607841867,177.01,0.00017736,2,"2024-01-18T19:57:21.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087026,1705607871065,343.93,0.00019985,2,"2024-01-18T19:57:51.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087027,1705607895700,174.20057939,0.00017736,2,"2024-01-18T19:58:15.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087028,1705607902066,332.83856338,0.00019,2,"2024-01-18T19:58:22.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087029,1705607946952,2025.52912753,0.00021573,2,"2024-01-18T19:59:06.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087030,1705607946974,546.37087247,0.00021573,2,"2024-01-18T19:59:06.974",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087031,1705607960515,2000.0,0.00021573,2,"2024-01-18T19:59:20.515",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087032,1705608017232,9544.29,0.00021335,2,"2024-01-18T20:00:17.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087033,1705608078581,306.75,0.00021392,2,"2024-01-18T20:01:18.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087034,1705608094817,209.82,0.00021335,2,"2024-01-18T20:01:34.817",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087035,1705608174589,215.0,0.00021449,2,"2024-01-18T20:02:54.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087036,1705608223002,198757.31,0.00021308,2,"2024-01-18T20:03:43.002",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087037,1705608223066,185.29,0.00021308,2,"2024-01-18T20:03:43.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087038,1705608291146,1060.96854815,0.00021601,2,"2024-01-18T20:04:51.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087039,1705608295726,190.90927065,0.00021601,2,"2024-01-18T20:04:55.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087040,1705608300032,295.51839243,0.00021601,2,"2024-01-18T20:05:00.032",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087041,1705608307223,867.19372156,0.00021601,2,"2024-01-18T20:05:07.223",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087042,1705608311883,155.0,0.00021601,2,"2024-01-18T20:05:11.883",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087043,1705608312330,7105.1667781,0.00021601,5,"2024-01-18T20:05:12.330",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087044,1705608315538,1070.78652453,0.00021601,2,"2024-01-18T20:05:15.538",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087045,1705608316196,1852.58418893,0.00021601,2,"2024-01-18T20:05:16.196",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087046,1705608316234,228.31585659,0.00021601,2,"2024-01-18T20:05:16.234",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087047,1705608324974,342.63,0.00019255,2,"2024-01-18T20:05:24.974",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087048,1705608325520,342.63,0.00021519,2,"2024-01-18T20:05:25.520",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087049,1705608333442,4626.66440069,0.00021601,2,"2024-01-18T20:05:33.442",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087050,1705608333616,279.34722121,0.00021601,2,"2024-01-18T20:05:33.616",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087051,1705608337095,558.83363746,0.00021601,2,"2024-01-18T20:05:37.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087052,1705608338017,155.0,0.00021601,2,"2024-01-18T20:05:38.017",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087053,1705608342024,543.30184604,0.00021601,2,"2024-01-18T20:05:42.024",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087054,1705608342053,156.61,0.00021265,2,"2024-01-18T20:05:42.053",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087055,1705608353646,716.22,0.00021296,2,"2024-01-18T20:05:53.646",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087056,1705608383536,-173.91457048,0.00021604,2,"2024-01-18T20:06:23.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087057,1705608383558,-1812.15097522,0.00021698,2,"2024-01-18T20:06:23.558",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087058,1705608383579,-150.0,0.00021698,2,"2024-01-18T20:06:23.579",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087059,1705608383803,-16763.70229707,0.00021699,2,"2024-01-18T20:06:23.803",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087060,1705608383827,-8800.23215723,0.00021711,2,"2024-01-18T20:06:23.827",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087061,1705608435901,2000.0,0.00021402,2,"2024-01-18T20:07:15.901",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087263,1705608444261,867.19372156,0.00021601,2,"2024-01-18T20:07:24.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087305,1705608492614,200.38,0.0002137,2,"2024-01-18T20:08:12.614",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087306,1705608496690,687.36,0.00021402,2,"2024-01-18T20:08:16.690",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087307,1705608512002,754.6,0.00021385,2,"2024-01-18T20:08:32.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087308,1705608549433,209.82,0.00021391,2,"2024-01-18T20:09:09.433",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087309,1705608562985,200.0,0.00021391,2,"2024-01-18T20:09:22.985",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087310,1705608568635,179.9034816,0.00021385,2,"2024-01-18T20:09:28.635",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087311,1705608573053,176.85,0.00021412,2,"2024-01-18T20:09:33.053",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087312,1705608580714,500.0,0.00021367,2,"2024-01-18T20:09:40.714",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087313,1705608594225,155.13599286,0.00021385,2,"2024-01-18T20:09:54.225",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087314,1705608612230,218.23430994,0.00021385,2,"2024-01-18T20:10:12.230",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087344,1705608631500,-171.89568973,0.00021668,2,"2024-01-18T20:10:31.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087346,1705608631509,-221.07498233,0.00021668,2,"2024-01-18T20:10:31.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087348,1705608631518,-244.93518239,0.00021669,2,"2024-01-18T20:10:31.518",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087350,1705608631528,-233.20989543,0.0002167,2,"2024-01-18T20:10:31.528",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087352,1705608631536,-1812.15097522,0.0002167,2,"2024-01-18T20:10:31.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087354,1705608631545,-155.0,0.00021671,2,"2024-01-18T20:10:31.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087356,1705608631554,-156.48,0.00021674,2,"2024-01-18T20:10:31.554",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087358,1705608631563,-7105.1667781,0.00021704,5,"2024-01-18T20:10:31.563",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087360,1705608631572,-157.5864968,0.00021711,2,"2024-01-18T20:10:31.572",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087364,1705608633564,-730.36718777,0.00021711,2,"2024-01-18T20:10:33.564",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087365,1705608633684,-5158.1819093,0.00021711,2,"2024-01-18T20:10:33.684",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087366,1705608633694,-1391.79688361,0.00021718,2,"2024-01-18T20:10:33.694",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087367,1705608633753,-317.24808781,0.00021718,2,"2024-01-18T20:10:33.753",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087368,1705608633762,-728.05,0.00021723,2,"2024-01-18T20:10:33.762",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087369,1705608633771,-726.41,0.00021724,2,"2024-01-18T20:10:33.771",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087370,1705608633781,-733.75,0.00021724,2,"2024-01-18T20:10:33.781",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087371,1705608633790,-367.66191219,0.00021724,2,"2024-01-18T20:10:33.790",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087372,1705608633801,-348.27808781,0.00021724,2,"2024-01-18T20:10:33.801",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087373,1705608633811,-116.43191219,0.00021724,2,"2024-01-18T20:10:33.811",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087376,1705608633822,-1248.33808781,0.00021724,2,"2024-01-18T20:10:33.822",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087378,1705608633831,-499.99,0.00021724,2,"2024-01-18T20:10:33.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087380,1705608633842,-313.82191219,0.00021725,2,"2024-01-18T20:10:33.842",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087382,1705608633853,-316.76816214,0.00021725,2,"2024-01-18T20:10:33.853",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087385,1705608633872,-97.24992567,0.00021725,2,"2024-01-18T20:10:33.872",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087387,1705608633881,-299.99,0.00021725,7,"2024-01-18T20:10:33.881",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087390,1705608633891,-730.93,0.00021725,2,"2024-01-18T20:10:33.891",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087393,1705608633899,-720.1,0.00021725,2,"2024-01-18T20:10:33.899",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087396,1705608633909,-250.0,0.00021918,2,"2024-01-18T20:10:33.909",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087399,1705608633918,-25797.93,0.00021918,2,"2024-01-18T20:10:33.918",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087402,1705608633927,-156.48,0.00022239,2,"2024-01-18T20:10:33.927",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087405,1705608633936,-185.29,0.00022286,2,"2024-01-18T20:10:33.936",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087407,1705608633945,-160.12,0.00022391,2,"2024-01-18T20:10:33.945",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087409,1705608633953,-3667.33,0.00022391,2,"2024-01-18T20:10:33.953",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087411,1705608633962,-558.43043252,0.00022411,2,"2024-01-18T20:10:33.962",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087413,1705608633971,-413.6245,0.00022428,2,"2024-01-18T20:10:33.971",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087416,1705608633982,-314.68004888,0.00022514,3,"2024-01-18T20:10:33.982",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087418,1705608633990,-7348.71656511,0.00022514,2,"2024-01-18T20:10:33.990",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087420,1705608634002,-10345.46536385,0.00022514,2,"2024-01-18T20:10:34.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087422,1705608634012,-18329.66005284,0.00022524,2,"2024-01-18T20:10:34.012",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087424,1705608634021,-5441.65199568,0.00022524,2,"2024-01-18T20:10:34.021",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087426,1705608634030,-215.06569846,0.00022524,2,"2024-01-18T20:10:34.030",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087428,1705608634040,-1060.54954017,0.00022524,2,"2024-01-18T20:10:34.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087430,1705608634049,-190.82978685,0.00022524,2,"2024-01-18T20:10:34.049",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087432,1705608634058,-295.34953421,0.00022524,2,"2024-01-18T20:10:34.058",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087434,1705608634067,-188.44142616,0.00022524,2,"2024-01-18T20:10:34.067",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087436,1705608634076,-228.08185644,0.00022524,2,"2024-01-18T20:10:34.076",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087438,1705608634085,-1070.43397792,0.00022524,2,"2024-01-18T20:10:34.085",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087440,1705608634094,-416.09238894,0.00022524,2,"2024-01-18T20:10:34.094",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087442,1705608634103,-646.63418666,0.00022524,2,"2024-01-18T20:10:34.103",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087444,1705608634112,-278.90936641,0.00022524,2,"2024-01-18T20:10:34.112",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087446,1705608634122,-501.14997893,0.00022524,2,"2024-01-18T20:10:34.122",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087448,1705608634131,-5352.73244697,0.00022524,2,"2024-01-18T20:10:34.131",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087450,1705608634140,-866.70536905,0.00022524,2,"2024-01-18T20:10:34.140",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087452,1705608634149,-177.82092224,0.00022524,2,"2024-01-18T20:10:34.149",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087454,1705608634157,-211.67425798,0.00022524,2,"2024-01-18T20:10:34.157",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087456,1705608634166,-155.0,0.00022524,2,"2024-01-18T20:10:34.166",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087458,1705608634175,-223.09916981,0.00022524,2,"2024-01-18T20:10:34.175",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087460,1705608634184,-401.84804521,0.00022524,2,"2024-01-18T20:10:34.184",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087462,1705608634194,-234.3809266,0.00022524,2,"2024-01-18T20:10:34.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087464,1705608634203,-220.39096062,0.00022524,2,"2024-01-18T20:10:34.203",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087466,1705608634216,-82118.72949151,0.00022525,2,"2024-01-18T20:10:34.216",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087468,1705608634224,-701.07428155,0.00022526,2,"2024-01-18T20:10:34.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087470,1705608634233,-155.0,0.00022526,2,"2024-01-18T20:10:34.233",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087471,1705608634242,-10794.59993734,0.00022526,2,"2024-01-18T20:10:34.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087491,1705608637560,-155.0,0.00021667,2,"2024-01-18T20:10:37.560",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087492,1705608637570,-1900.1531,0.00022526,2,"2024-01-18T20:10:37.570",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087493,1705608637581,-253.49471773,0.00022526,2,"2024-01-18T20:10:37.581",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087494,1705608639019,-747.84014069,0.00022526,2,"2024-01-18T20:10:39.019",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087495,1705608639032,-488.75743333,0.00022526,2,"2024-01-18T20:10:39.032",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087496,1705608639043,-359.84309922,0.00022526,2,"2024-01-18T20:10:39.043",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087497,1705608639148,-1690.825,0.00022526,2,"2024-01-18T20:10:39.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087498,1705608639160,-694.270008,0.00022526,2,"2024-01-18T20:10:39.160",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087499,1705608639230,-59933.45585052,0.00022526,2,"2024-01-18T20:10:39.230",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087500,1705608639242,-11294.75,0.00022526,2,"2024-01-18T20:10:39.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087501,1705608639254,-24609.33283393,0.00022526,2,"2024-01-18T20:10:39.254",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087502,1705608639265,-82170.09087458,0.00022526,2,"2024-01-18T20:10:39.265",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087506,1705608640021,-4221.80354331,0.00022526,2,"2024-01-18T20:10:40.021",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087508,1705608640032,-751.69411567,0.00022526,2,"2024-01-18T20:10:40.032",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087510,1705608640044,-3567.43986804,0.00022526,2,"2024-01-18T20:10:40.044",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087511,1705608640055,-608.78531337,0.00022526,2,"2024-01-18T20:10:40.055",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087512,1705608640708,-4338.7,0.00022526,2,"2024-01-18T20:10:40.708",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087513,1705608640720,-291.38165017,0.00022526,2,"2024-01-18T20:10:40.720",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087514,1705608640733,-470.69889728,0.00022526,2,"2024-01-18T20:10:40.733",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087515,1705608640744,-422.51235232,0.00022526,2,"2024-01-18T20:10:40.744",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087516,1705608640775,-14743.88568,0.00022526,2,"2024-01-18T20:10:40.775",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087517,1705608640787,-272.89258568,0.00022526,2,"2024-01-18T20:10:40.787",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087521,1705608643674,-2831.03010878,0.00022526,2,"2024-01-18T20:10:43.674",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087524,1705608643686,-333.69256543,0.00022526,2,"2024-01-18T20:10:43.686",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087525,1705608643698,-277922.21279353,0.00022526,2,"2024-01-18T20:10:43.698",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087526,1705608643707,-156.48,0.00022804,2,"2024-01-18T20:10:43.707",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087527,1705608643716,-855.8899,0.000229,2,"2024-01-18T20:10:43.716",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087528,1705608643725,-173.91457047,0.000229,2,"2024-01-18T20:10:43.725",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087529,1705608643735,-530.61199606,0.00022978,2,"2024-01-18T20:10:43.735",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087531,1705608643744,-1313.79113676,0.00022978,2,"2024-01-18T20:10:43.744",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087533,1705608643753,-318.20527364,0.00022978,2,"2024-01-18T20:10:43.753",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087535,1705608643763,-155.0,0.00022978,2,"2024-01-18T20:10:43.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087539,1705608643772,-186.1460564,0.00022979,2,"2024-01-18T20:10:43.772",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087543,1705608643782,-84253.13039407,0.0002298,2,"2024-01-18T20:10:43.782",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087549,1705608643796,-21793.283566,0.0002298,2,"2024-01-18T20:10:43.796",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087555,1705608643820,-1178.80829144,0.0002298,2,"2024-01-18T20:10:43.820",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087559,1705608643831,-564.2775,0.0002298,2,"2024-01-18T20:10:43.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087563,1705608643844,-2114.51071636,0.0002298,2,"2024-01-18T20:10:43.844",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087567,1705608643855,-1485.47537153,0.0002298,2,"2024-01-18T20:10:43.855",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087570,1705608643866,-122710.71792897,0.0002298,2,"2024-01-18T20:10:43.866",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087571,1705608643875,-103240.0,0.00022986,2,"2024-01-18T20:10:43.875",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087573,1705608643886,-160.12,0.00022993,2,"2024-01-18T20:10:43.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087575,1705608643897,-532.556635,0.00022995,2,"2024-01-18T20:10:43.897",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087577,1705608643906,-798.834952,0.00022995,2,"2024-01-18T20:10:43.906",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087579,1705608643916,-1065.11327,0.00022995,2,"2024-01-18T20:10:43.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087581,1705608643925,-840.328143,0.00022995,2,"2024-01-18T20:10:43.925",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087583,1705608643934,-1260.492215,0.00022995,2,"2024-01-18T20:10:43.934",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087585,1705608643944,-1680.656287,0.00022995,2,"2024-01-18T20:10:43.944",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087587,1705608643953,-1331.391587,0.00022996,2,"2024-01-18T20:10:43.953",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087589,1705608643963,-2100.820359,0.00022996,2,"2024-01-18T20:10:43.963",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087591,1705608643972,-1863.948222,0.00022997,2,"2024-01-18T20:10:43.972",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087593,1705608643981,-2941.148503,0.00022997,2,"2024-01-18T20:10:43.981",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087595,1705608643990,-155.28845655,0.00022998,2,"2024-01-18T20:10:43.990",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087597,1705608643999,-2130.22654,0.00022998,2,"2024-01-18T20:10:43.999",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087599,1705608644009,-3361.312574,0.00022998,2,"2024-01-18T20:10:44.009",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087601,1705608644018,-400.25276388,0.00022999,2,"2024-01-18T20:10:44.018",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087603,1705608644027,-302.03531833,0.00022999,2,"2024-01-18T20:10:44.027",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087606,1705608644037,-150.0,0.00022999,2,"2024-01-18T20:10:44.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087607,1705608644046,-150.0,0.00022999,2,"2024-01-18T20:10:44.046",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087609,1705608644055,-150.0,0.00022999,2,"2024-01-18T20:10:44.055",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087611,1705608644063,-150.0,0.00022999,2,"2024-01-18T20:10:44.063",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087614,1705608644073,-150.0,0.00022999,2,"2024-01-18T20:10:44.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087617,1705608644082,-150.0,0.00022999,2,"2024-01-18T20:10:44.082",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087620,1705608644091,-150.0,0.00022999,2,"2024-01-18T20:10:44.091",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087623,1705608644100,-150.0,0.00022999,2,"2024-01-18T20:10:44.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087626,1705608644109,-150.0,0.00022999,2,"2024-01-18T20:10:44.109",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087629,1705608644118,-150.0,0.00022999,2,"2024-01-18T20:10:44.118",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087631,1705608644127,-150.0,0.00022999,2,"2024-01-18T20:10:44.127",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087633,1705608644140,-150.0,0.00022999,2,"2024-01-18T20:10:44.140",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087635,1705608644149,-150.0,0.00022999,2,"2024-01-18T20:10:44.149",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087637,1705608644158,-150.0,0.00022999,2,"2024-01-18T20:10:44.158",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087639,1705608644167,-150.0,0.00022999,2,"2024-01-18T20:10:44.167",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087641,1705608644176,-150.0,0.00022999,2,"2024-01-18T20:10:44.176",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087643,1705608644184,-150.0,0.00022999,2,"2024-01-18T20:10:44.184",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087645,1705608644194,-150.0,0.00022999,2,"2024-01-18T20:10:44.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087647,1705608644204,-150.0,0.00022999,2,"2024-01-18T20:10:44.204",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087649,1705608644215,-150.0,0.00022999,2,"2024-01-18T20:10:44.215",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087651,1705608644224,-150.0,0.00022999,2,"2024-01-18T20:10:44.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087653,1705608644234,-150.0,0.00022999,2,"2024-01-18T20:10:44.234",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087655,1705608644243,-150.0,0.00022999,2,"2024-01-18T20:10:44.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087657,1705608644252,-150.0,0.00022999,2,"2024-01-18T20:10:44.252",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087659,1705608644261,-150.0,0.00022999,2,"2024-01-18T20:10:44.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087661,1705608644270,-150.0,0.00022999,2,"2024-01-18T20:10:44.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087663,1705608644282,-150.0,0.00022999,2,"2024-01-18T20:10:44.282",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087665,1705608644299,-150.0,0.00022999,2,"2024-01-18T20:10:44.299",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087667,1705608644308,-150.0,0.00022999,2,"2024-01-18T20:10:44.308",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087669,1705608644317,-150.0,0.00022999,2,"2024-01-18T20:10:44.317",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087671,1705608644327,-150.0,0.00022999,2,"2024-01-18T20:10:44.327",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087674,1705608644336,-150.0,0.00022999,2,"2024-01-18T20:10:44.336",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087675,1705608644346,-150.0,0.00022999,2,"2024-01-18T20:10:44.346",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087677,1705608644355,-150.0,0.00022999,2,"2024-01-18T20:10:44.355",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087679,1705608644365,-150.0,0.00022999,2,"2024-01-18T20:10:44.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087681,1705608644374,-150.0,0.00022999,2,"2024-01-18T20:10:44.374",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087683,1705608644386,-266.10569187,0.00022999,2,"2024-01-18T20:10:44.386",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087685,1705608644395,-150.0,0.00022999,2,"2024-01-18T20:10:44.395",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087687,1705608644405,-151.0,0.00023,2,"2024-01-18T20:10:44.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087689,1705608644414,-6394.71028512,0.00023,2,"2024-01-18T20:10:44.414",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087691,1705608644423,-360653.1774636,0.00023,3,"2024-01-18T20:10:44.423",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087694,1705608644447,-360.94327988,0.00023,3,"2024-01-18T20:10:44.447",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087696,1705608644458,-1601552.03012011,0.00023,3,"2024-01-18T20:10:44.458",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087698,1705608644467,-4812677.72008632,0.00023,2,"2024-01-18T20:10:44.467",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087700,1705608644478,-557.13729984,0.00023,2,"2024-01-18T20:10:44.478",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087703,1705608644489,-602.60422316,0.00023,2,"2024-01-18T20:10:44.489",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087705,1705608644500,-266.13264231,0.00023,2,"2024-01-18T20:10:44.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087707,1705608644511,-668.98805376,0.00023,2,"2024-01-18T20:10:44.511",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087709,1705608644523,-675.00552142,0.00023,2,"2024-01-18T20:10:44.523",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087712,1705608644534,-1790.19121786,0.00023,2,"2024-01-18T20:10:44.534",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087714,1705608644545,-1894.04363084,0.00023,2,"2024-01-18T20:10:44.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087716,1705608644556,-1027.50135,0.00023,2,"2024-01-18T20:10:44.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087718,1705608644567,-2047.5,0.00023,2,"2024-01-18T20:10:44.567",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087721,1705608644584,-3503.5,0.00023,2,"2024-01-18T20:10:44.584",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087723,1705608644595,-3498.94564876,0.00023,2,"2024-01-18T20:10:44.595",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087725,1705608644606,-3438.80626968,0.00023,2,"2024-01-18T20:10:44.606",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087727,1705608644617,-414.14,0.00023,2,"2024-01-18T20:10:44.617",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087729,1705608644628,-5014.43537688,0.00023,2,"2024-01-18T20:10:44.628",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087786,1705608645140,155.0,0.00021385,2,"2024-01-18T20:10:45.140",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087838,1705608645586,-406.19536166,0.00022525,2,"2024-01-18T20:10:45.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087841,1705608645597,-545.21499896,0.00022525,2,"2024-01-18T20:10:45.597",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087843,1705608645609,-634.17273242,0.00022525,2,"2024-01-18T20:10:45.609",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087845,1705608645640,-551.28542087,0.00022525,2,"2024-01-18T20:10:45.640",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087847,1705608645659,-149.16735216,0.00022525,2,"2024-01-18T20:10:45.659",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087849,1705608645668,-323.883422,0.00023,2,"2024-01-18T20:10:45.668",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088138,1705608648475,-171.72993074,0.00022525,2,"2024-01-18T20:10:48.475",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088142,1705608648485,-238.17470059,0.00022525,2,"2024-01-18T20:10:48.485",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088146,1705608648496,-4095.05,0.00022525,2,"2024-01-18T20:10:48.496",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088148,1705608648508,-267.12499998,0.00022525,2,"2024-01-18T20:10:48.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088154,1705608648536,-24.61286947,0.00022525,2,"2024-01-18T20:10:48.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088157,1705608648545,-5452.14653966,0.00023,2,"2024-01-18T20:10:48.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088160,1705608648557,-1564.37393856,0.00023,2,"2024-01-18T20:10:48.557",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088164,1705608648568,-866.29924,0.00023,2,"2024-01-18T20:10:48.568",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088167,1705608648580,-768.0,0.00023,2,"2024-01-18T20:10:48.580",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088171,1705608648592,-3029.35537805,0.00023,2,"2024-01-18T20:10:48.592",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088174,1705608648603,-779.38598227,0.00023,2,"2024-01-18T20:10:48.603",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088179,1705608648619,-1335.57189952,0.00023,2,"2024-01-18T20:10:48.619",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088184,1705608648645,-347.44581063,0.00022999,5,"2024-01-18T20:10:48.645",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088189,1705608648657,-6757.72096747,0.00022999,5,"2024-01-18T20:10:48.657",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088192,1705608648667,-1485.82903963,0.00023,2,"2024-01-18T20:10:48.667",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088195,1705608648678,-2055.008778,0.00023,2,"2024-01-18T20:10:48.678",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088198,1705608648691,-422455.77744694,0.00023,2,"2024-01-18T20:10:48.691",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088202,1705608648703,-604.99816099,0.00023,2,"2024-01-18T20:10:48.703",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088206,1705608648715,-617665.77,0.00023,2,"2024-01-18T20:10:48.715",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088209,1705608648727,-46184.07725212,0.00023,2,"2024-01-18T20:10:48.727",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088212,1705608648739,-366549.999999,0.00023,2,"2024-01-18T20:10:48.739",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088216,1705608648751,-126667.11414222,0.00023,2,"2024-01-18T20:10:48.751",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088220,1705608648763,-20055.07270493,0.00023,2,"2024-01-18T20:10:48.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088223,1705608648774,-5981.164186,0.00023,2,"2024-01-18T20:10:48.774",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088226,1705608648786,-507.66341396,0.00023,2,"2024-01-18T20:10:48.786",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088229,1705608648802,-2378.0493641,0.00023,2,"2024-01-18T20:10:48.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088231,1705608648814,-3921.2287142,0.00023,2,"2024-01-18T20:10:48.814",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088234,1705608648826,-322.99304711,0.00023,2,"2024-01-18T20:10:48.826",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088236,1705608648838,-1236.34635829,0.00023,2,"2024-01-18T20:10:48.838",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088238,1705608648850,-5371.76028708,0.00023,2,"2024-01-18T20:10:48.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088240,1705608648861,-868.8528964,0.00023,2,"2024-01-18T20:10:48.861",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088243,1705608648873,-2977.76775122,0.00023,2,"2024-01-18T20:10:48.873",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088397,1705608650231,-615.33768481,0.00023,2,"2024-01-18T20:10:50.231",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088399,1705608650243,-1128.41415455,0.00023,2,"2024-01-18T20:10:50.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088402,1705608650255,-1761.74644189,0.00023,2,"2024-01-18T20:10:50.255",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088403,1705608650267,-347.75684023,0.00023,2,"2024-01-18T20:10:50.267",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088404,1705608650282,-329.305996,0.00023,2,"2024-01-18T20:10:50.282",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088405,1705608650297,-355.0000039,0.00023,2,"2024-01-18T20:10:50.297",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088418,1705608650427,-426.39125441,0.00023,2,"2024-01-18T20:10:50.427",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088420,1705608650440,-495.06200404,0.00023,2,"2024-01-18T20:10:50.440",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088422,1705608650454,-1095.76779495,0.00023,2,"2024-01-18T20:10:50.454",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088425,1705608650465,-1895.729958,0.00023,2,"2024-01-18T20:10:50.465",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088427,1705608650482,-1734.03922036,0.00023,2,"2024-01-18T20:10:50.482",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088430,1705608650494,-588664.32601053,0.00023,2,"2024-01-18T20:10:50.494",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088433,1705608650510,-111975.6880175,0.00023,2,"2024-01-18T20:10:50.510",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088436,1705608650531,-3620.36034344,0.00023,2,"2024-01-18T20:10:50.531",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088438,1705608650544,-3219.50742193,0.00023,2,"2024-01-18T20:10:50.544",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088440,1705608650556,-424.9199994,0.00023,2,"2024-01-18T20:10:50.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088444,1705608650577,-287.698218,0.00023,2,"2024-01-18T20:10:50.577",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088456,1705608650685,-734.96231,0.00023,2,"2024-01-18T20:10:50.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088458,1705608650703,-2584.71771248,0.00023,2,"2024-01-18T20:10:50.703",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088461,1705608650716,-313.50822852,0.00023,2,"2024-01-18T20:10:50.716",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088463,1705608650729,-920.2000002,0.00023,2,"2024-01-18T20:10:50.729",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088465,1705608650741,-8361.52778506,0.00023,2,"2024-01-18T20:10:50.741",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088468,1705608650755,-335.30570427,0.00023,2,"2024-01-18T20:10:50.755",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088470,1705608650767,-447932.57913964,0.00023,2,"2024-01-18T20:10:50.767",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089235,1705608658839,6084.77228021,0.00021385,2,"2024-01-18T20:10:58.839",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089326,1705608659805,284.29206888,0.00021385,2,"2024-01-18T20:10:59.805",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089373,1705608661041,5192.23869408,0.00021385,2,"2024-01-18T20:11:01.041",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089374,1705608661340,157.39532955,0.00021385,2,"2024-01-18T20:11:01.340",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089375,1705608662150,447.51741754,0.00020468,2,"2024-01-18T20:11:02.150",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089376,1705608662530,157.03308775,0.00021385,2,"2024-01-18T20:11:02.530",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089377,1705608662721,292.16753316,0.00021385,2,"2024-01-18T20:11:02.721",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089378,1705608662754,155.0,0.00021385,2,"2024-01-18T20:11:02.754",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089379,1705608663130,197.97478194,0.00021385,2,"2024-01-18T20:11:03.130",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089380,1705608664072,204.0,0.00021527,2,"2024-01-18T20:11:04.072",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089381,1705608665357,220.31493018,0.00021385,2,"2024-01-18T20:11:05.357",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089382,1705608665673,155.0,0.00021385,2,"2024-01-18T20:11:05.673",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089383,1705608666248,730.92484251,0.00021,2,"2024-01-18T20:11:06.248",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089384,1705608666572,260.19907905,0.00021384,2,"2024-01-18T20:11:06.572",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089385,1705608669254,155.0,0.00021385,2,"2024-01-18T20:11:09.254",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089386,1705608670633,155.0,0.00021385,2,"2024-01-18T20:11:10.633",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089387,1705608671094,450.87005864,0.00021385,2,"2024-01-18T20:11:11.094",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089388,1705608673699,155.0,0.00021385,2,"2024-01-18T20:11:13.699",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089389,1705608674566,544.31884129,0.00021385,2,"2024-01-18T20:11:14.566",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089390,1705608677031,499.1398,0.00021573,14,"2024-01-18T20:11:17.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089391,1705608678217,5586.0116684,0.00021385,2,"2024-01-18T20:11:18.217",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089392,1705608678718,292.16753316,0.00021385,2,"2024-01-18T20:11:18.718",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089393,1705608678868,6084.77228021,0.00021385,2,"2024-01-18T20:11:18.868",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089394,1705608679806,284.29206888,0.00021385,2,"2024-01-18T20:11:19.806",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089395,1705608681679,155.0,0.00021385,2,"2024-01-18T20:11:21.679",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089396,1705608683354,220.31493018,0.00021385,2,"2024-01-18T20:11:23.354",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089397,1705608684632,155.0,0.00021385,2,"2024-01-18T20:11:24.632",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089398,1705608684755,224.71191091,0.00021385,2,"2024-01-18T20:11:24.755",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089399,1705608686360,447.51741754,0.00020467,2,"2024-01-18T20:11:26.360",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089400,1705608686987,5188.35683658,0.00021385,2,"2024-01-18T20:11:26.987",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089401,1705608688551,543.90438653,0.00021385,2,"2024-01-18T20:11:28.551",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089402,1705608689096,234.90330055,0.00021385,2,"2024-01-18T20:11:29.096",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089403,1705608689685,155.0,0.00021385,2,"2024-01-18T20:11:29.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089404,1705608690240,730.40258833,0.00021,2,"2024-01-18T20:11:30.240",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089405,1705608691260,155.0,0.00021385,2,"2024-01-18T20:11:31.260",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089406,1705608693224,1022.68700567,0.00021385,2,"2024-01-18T20:11:33.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089407,1705608694835,3524.4330198,0.00021385,2,"2024-01-18T20:11:34.835",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089408,1705608695802,284.29206888,0.00021385,2,"2024-01-18T20:11:35.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089409,1705608700721,291.82991634,0.00021385,2,"2024-01-18T20:11:40.721",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089410,1705608701356,219.51508683,0.00021385,2,"2024-01-18T20:11:41.356",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089411,1705608703832,155.0,0.00021385,2,"2024-01-18T20:11:43.832",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089412,1705608704992,5135.97209738,0.00021385,2,"2024-01-18T20:11:44.992",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089413,1705608706854,155.0,0.0002,2,"2024-01-18T20:11:46.854",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089414,1705608707101,234.90330055,0.00021385,2,"2024-01-18T20:11:47.101",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089415,1705608727288,234.90330055,0.00021385,2,"2024-01-18T20:12:07.288",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089416,1705608745326,234.90330055,0.00021385,2,"2024-01-18T20:12:25.326",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089417,1705608754289,535.01,0.00019621,2,"2024-01-18T20:12:34.289",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089418,1705608765095,234.90330055,0.00021385,2,"2024-01-18T20:12:45.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089419,1705608781087,234.90330055,0.00021385,2,"2024-01-18T20:13:01.087",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089420,1705608796037,300.0,0.00021567,2,"2024-01-18T20:13:16.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089421,1705608797182,234.90330055,0.00021385,2,"2024-01-18T20:13:17.182",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089422,1705608801695,3903.5,0.00021255,2,"2024-01-18T20:13:21.695",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089423,1705608815120,234.90330055,0.00021385,2,"2024-01-18T20:13:35.120",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089424,1705608818124,306.88,0.00021434,2,"2024-01-18T20:13:38.124",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089425,1705608824911,464.470261,0.00021551,2,"2024-01-18T20:13:44.911",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089426,1705608827401,220.64099561,0.00021385,2,"2024-01-18T20:13:47.401",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089427,1705608828290,357.21207229,0.00021385,2,"2024-01-18T20:13:48.290",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089428,1705608835107,234.90330055,0.00021385,2,"2024-01-18T20:13:55.107",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089429,1705608838517,158.65,0.00021601,2,"2024-01-18T20:13:58.517",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089430,1705608840609,50567.94204445,0.00021385,2,"2024-01-18T20:14:00.609",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089431,1705608840834,155.4450733,0.00021385,2,"2024-01-18T20:14:00.834",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089432,1705608853111,299.37771893,0.00021385,2,"2024-01-18T20:14:13.111",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089433,1705608853588,155.26494261,0.00021385,2,"2024-01-18T20:14:13.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089434,1705608858602,3926.3270949,0.00021385,2,"2024-01-18T20:14:18.602",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089435,1705608873951,168.37,0.00021303,2,"2024-01-18T20:14:33.951",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089436,1705608878753,162.44,0.00021255,10,"2024-01-18T20:14:38.753",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089437,1705608880168,155.0,0.00021385,2,"2024-01-18T20:14:40.168",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089438,1705608884031,200.0,0.00021332,2,"2024-01-18T20:14:44.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089439,1705608892727,3177.19,0.00021304,2,"2024-01-18T20:14:52.727",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089440,1705608900059,2000.0,0.00021291,2,"2024-01-18T20:15:00.059",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089441,1705608912328,500.0,0.00021288,2,"2024-01-18T20:15:12.328",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089442,1705608912556,1002.51,0.00021288,2,"2024-01-18T20:15:12.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089443,1705608915696,155.1479505,0.00021304,2,"2024-01-18T20:15:15.696",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089444,1705608934191,167.47,0.00021281,2,"2024-01-18T20:15:34.191",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089445,1705608935066,324.72,0.00021281,2,"2024-01-18T20:15:35.066",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089446,1705608955137,6865.2828256,0.00021285,2,"2024-01-18T20:15:55.137",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089447,1705608955162,7357.4728256,0.00021285,2,"2024-01-18T20:15:55.162",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089448,1705608955185,7357.4728256,0.00021285,2,"2024-01-18T20:15:55.185",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089449,1705608955207,2319.7715232,0.00021285,2,"2024-01-18T20:15:55.207",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089450,1705608957651,250.0,0.00021293,2,"2024-01-18T20:15:57.651",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089451,1705608964024,1557.5,0.00021284,2,"2024-01-18T20:16:04.024",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089452,1705608985531,953.82,0.00021291,2,"2024-01-18T20:16:25.531",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089453,1705609004903,396.32,0.00021269,2,"2024-01-18T20:16:44.903",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089454,1705609020501,1359.85,0.00021454,2,"2024-01-18T20:17:00.501",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089455,1705609036476,200.0,0.00021295,2,"2024-01-18T20:17:16.476",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089456,1705609047416,848.1,0.00021135,2,"2024-01-18T20:17:27.416",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089457,1705609047525,10752.77,0.00021287,2,"2024-01-18T20:17:27.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089458,1705609070427,161.46,0.00021471,2,"2024-01-18T20:17:50.427",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089459,1705609071529,226.96,0.00021258,2,"2024-01-18T20:17:51.529",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089460,1705609072705,476.42,0.00021255,2,"2024-01-18T20:17:52.705",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089461,1705609081715,150.0,0.00021286,2,"2024-01-18T20:18:01.715",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089462,1705609133028,579.69,0.0002128,2,"2024-01-18T20:18:53.028",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089463,1705609135307,750.0,0.0002128,2,"2024-01-18T20:18:55.307",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089464,1705609153918,500.0,0.000213,2,"2024-01-18T20:19:13.918",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089465,1705609155845,1852.42,0.000213,2,"2024-01-18T20:19:15.845",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089466,1705609183176,187.12,0.00021289,2,"2024-01-18T20:19:43.176",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089467,1705609183605,187.12,0.00021457,2,"2024-01-18T20:19:43.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089468,1705609218012,164.37403353,0.00021517,2,"2024-01-18T20:20:18.012",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089469,1705609318293,162.44,0.00021237,10,"2024-01-18T20:21:58.293",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089470,1705609335334,190.90927065,0.000216,2,"2024-01-18T20:22:15.334",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089471,1705609339068,622.0675477,0.000216,2,"2024-01-18T20:22:19.068",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089472,1705609342316,5334.09744335,0.000216,2,"2024-01-18T20:22:22.316",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089473,1705609344988,155.0,0.000216,2,"2024-01-18T20:22:24.988",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089474,1705609347154,3126.62522492,0.000216,2,"2024-01-18T20:22:27.154",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089475,1705609348232,360.89809472,0.000216,2,"2024-01-18T20:22:28.232",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089476,1705609353741,204.0,0.00021007,2,"2024-01-18T20:22:33.741",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089477,1705609353963,7105.1667781,0.000216,5,"2024-01-18T20:22:33.963",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089478,1705609354700,204.40930052,0.000216,2,"2024-01-18T20:22:34.700",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089479,1705609355081,622.0675477,0.00021526,2,"2024-01-18T20:22:35.081",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089480,1705609361159,3126.62522492,0.00021302,2,"2024-01-18T20:22:41.159",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089481,1705609367916,360.89809472,0.00017938,2,"2024-01-18T20:22:47.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089482,1705609368414,2000.0,0.00021135,2,"2024-01-18T20:22:48.414",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089483,1705609369995,473.29314073,0.000216,2,"2024-01-18T20:22:49.995",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089484,1705609371830,1852.58418893,0.000216,2,"2024-01-18T20:22:51.830",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089485,1705609372134,527.95807681,0.000216,2,"2024-01-18T20:22:52.134",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089486,1705609373093,620.89778798,0.00021526,2,"2024-01-18T20:22:53.093",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089487,1705609376316,419.94308702,0.000216,2,"2024-01-18T20:22:56.316",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089488,1705609377158,1492.15947741,0.00021302,2,"2024-01-18T20:22:57.158",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089489,1705609378415,867.19372156,0.000216,2,"2024-01-18T20:22:58.415",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089490,1705609382328,501.47469399,0.000216,2,"2024-01-18T20:23:02.328",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089491,1705609387105,230.58874034,0.000216,2,"2024-01-18T20:23:07.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089492,1705609387913,360.89809472,0.00017938,2,"2024-01-18T20:23:07.913",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089493,1705609388319,282.82132307,0.00021526,2,"2024-01-18T20:23:08.319",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089494,1705609394269,150.0,0.00021483,2,"2024-01-18T20:23:14.269",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089495,1705609399115,508.25,0.00019439,2,"2024-01-18T20:23:19.115",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089496,1705609405916,451.4499069,0.00017938,2,"2024-01-18T20:23:25.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089497,1705609408732,222.98,0.00021347,2,"2024-01-18T20:23:28.732",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089498,1705609425220,166.02,0.00021371,2,"2024-01-18T20:23:45.220",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089499,1705609430616,1050.58506121,0.0002137,2,"2024-01-18T20:23:50.616",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089500,1705609435105,682.94,0.00021217,2,"2024-01-18T20:23:55.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089501,1705609441872,245.13099503,0.00020181,2,"2024-01-18T20:24:01.872",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089502,1705609447311,155.0,0.000216,2,"2024-01-18T20:24:07.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089503,1705609451618,230.58874034,0.000216,2,"2024-01-18T20:24:11.618",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089504,1705609453776,23900.0,0.00021115,2,"2024-01-18T20:24:13.776",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089505,1705609454713,516.51875521,0.000216,2,"2024-01-18T20:24:14.713",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089506,1705609455816,404.33758055,0.000216,2,"2024-01-18T20:24:15.816",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089507,1705609455849,190.90927065,0.000216,2,"2024-01-18T20:24:15.849",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089508,1705609461188,279.14491656,0.000216,2,"2024-01-18T20:24:21.188",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089509,1705609468951,867.19372156,0.000216,2,"2024-01-18T20:24:28.951",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089510,1705609472688,766.72186599,0.000216,2,"2024-01-18T20:24:32.688",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089511,1705609472840,501.47469399,0.000216,2,"2024-01-18T20:24:32.840",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089512,1705609473683,233.20989543,0.000216,2,"2024-01-18T20:24:33.683",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089513,1705609473991,1045.42044189,0.000216,2,"2024-01-18T20:24:33.991",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089514,1705609475705,161.78624904,0.000216,2,"2024-01-18T20:24:35.705",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089515,1705609478214,252.97980299,0.000216,2,"2024-01-18T20:24:38.214",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089516,1705609481109,242.49739658,0.000216,2,"2024-01-18T20:24:41.109",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089517,1705609483183,384.24826155,0.000216,2,"2024-01-18T20:24:43.183",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089518,1705609486923,361.73818308,0.000216,2,"2024-01-18T20:24:46.923",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089519,1705609487536,1812.15097522,0.000216,2,"2024-01-18T20:24:47.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089520,1705609489988,376.92196411,0.000216,2,"2024-01-18T20:24:49.988",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089521,1705609492527,424.05,0.00021111,2,"2024-01-18T20:24:52.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089522,1705609496413,523.83148991,0.000216,2,"2024-01-18T20:24:56.413",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089523,1705609503153,161.24,0.00021303,2,"2024-01-18T20:25:03.153",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089524,1705609511829,174.22213043,0.000216,2,"2024-01-18T20:25:11.829",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089525,1705609514219,4247.28131875,0.000216,2,"2024-01-18T20:25:14.219",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089526,1705609515110,217.97798028,0.000216,2,"2024-01-18T20:25:15.110",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089527,1705609515685,215.11040998,0.000216,2,"2024-01-18T20:25:15.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089528,1705609515714,2902.03517227,0.000216,2,"2024-01-18T20:25:15.714",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089529,1705609515759,196.75901238,0.000216,2,"2024-01-18T20:25:15.759",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089530,1705609515853,337.65513857,0.000216,2,"2024-01-18T20:25:15.853",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089531,1705609516679,2020.53490244,0.000216,2,"2024-01-18T20:25:16.679",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089532,1705609518645,386.98615303,0.000216,2,"2024-01-18T20:25:18.645",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089533,1705609519318,155.0,0.000216,2,"2024-01-18T20:25:19.318",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089534,1705609519569,525.2263573,0.000216,2,"2024-01-18T20:25:19.569",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089535,1705609519807,2947.31448158,0.000216,2,"2024-01-18T20:25:19.807",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089536,1705609520025,310.19748729,0.000216,2,"2024-01-18T20:25:20.025",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089537,1705609520781,628.91762813,0.000216,2,"2024-01-18T20:25:20.781",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089538,1705609521473,651.64595298,0.000216,2,"2024-01-18T20:25:21.473",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089539,1705609522073,155.0,0.000216,2,"2024-01-18T20:25:22.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089540,1705609523105,203.29975543,0.000216,2,"2024-01-18T20:25:23.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089541,1705609524461,155.0,0.000216,2,"2024-01-18T20:25:24.461",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089542,1705609524506,474.43564618,0.000216,2,"2024-01-18T20:25:24.506",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089543,1705609524577,250.33246589,0.000216,2,"2024-01-18T20:25:24.577",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089544,1705609525474,406.94668334,0.000216,2,"2024-01-18T20:25:25.474",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089545,1705609526149,155.0,0.000216,2,"2024-01-18T20:25:26.149",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089546,1705609526218,2137.86886367,0.000216,2,"2024-01-18T20:25:26.218",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089547,1705609527293,524.85123052,0.000216,2,"2024-01-18T20:25:27.293",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089548,1705609527589,155.0,0.000216,2,"2024-01-18T20:25:27.589",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089549,1705609528928,228.31585659,0.000216,2,"2024-01-18T20:25:28.928",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089550,1705609529540,155.0,0.000216,2,"2024-01-18T20:25:29.540",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089551,1705609529925,3005.22093109,0.000216,2,"2024-01-18T20:25:29.925",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089552,1705609530312,404.33758055,0.000216,2,"2024-01-18T20:25:30.312",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089553,1705609530594,488.00299749,0.000216,2,"2024-01-18T20:25:30.594",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089554,1705609531312,1044.05266194,0.000216,2,"2024-01-18T20:25:31.312",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089555,1705609531470,234.42493184,0.000216,2,"2024-01-18T20:25:31.470",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089556,1705609532222,419.58153538,0.000216,2,"2024-01-18T20:25:32.222",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089557,1705609532509,155.0,0.000216,2,"2024-01-18T20:25:32.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089558,1705609532957,200.0,0.00021111,2,"2024-01-18T20:25:32.957",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089559,1705609533129,400.0,0.000216,2,"2024-01-18T20:25:33.129",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089560,1705609533677,279.14491656,0.000216,2,"2024-01-18T20:25:33.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089561,1705609533984,1060.96854815,0.000216,2,"2024-01-18T20:25:33.984",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089562,1705609534780,150.0,0.00021111,2,"2024-01-18T20:25:34.780",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089563,1705609535416,2611.83116676,0.000216,2,"2024-01-18T20:25:35.416",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089564,1705609536659,7784.1727728,0.000216,2,"2024-01-18T20:25:36.659",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089565,1705609537455,6438.60414966,0.000216,2,"2024-01-18T20:25:37.455",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089566,1705609537646,177.85048408,0.000216,2,"2024-01-18T20:25:37.646",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089567,1705609539226,516.51875521,0.000216,2,"2024-01-18T20:25:39.226",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089568,1705609539344,501.47469399,0.000216,2,"2024-01-18T20:25:39.344",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089569,1705609539477,155.0,0.000216,2,"2024-01-18T20:25:39.477",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089570,1705609540089,265.51293353,0.000216,2,"2024-01-18T20:25:40.089",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089571,1705609540236,162.2165362,0.000216,2,"2024-01-18T20:25:40.236",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089572,1705609542123,343.09423097,0.000216,2,"2024-01-18T20:25:42.123",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089573,1705609542194,286.6896523,0.000216,2,"2024-01-18T20:25:42.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089574,1705609543802,155.0,0.000216,2,"2024-01-18T20:25:43.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089575,1705609544365,190.90927065,0.000216,2,"2024-01-18T20:25:44.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089576,1705609544580,4350.07010966,0.000216,2,"2024-01-18T20:25:44.580",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089577,1705609544757,202.69024443,0.000216,2,"2024-01-18T20:25:44.757",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089578,1705609545013,487.05178237,0.000216,2,"2024-01-18T20:25:45.013",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089579,1705609545183,766.72186599,0.000216,2,"2024-01-18T20:25:45.183",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089580,1705609547440,867.19372156,0.000216,2,"2024-01-18T20:25:47.440",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089581,1705609550886,1709.34804909,0.000216,2,"2024-01-18T20:25:50.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089582,1705609555599,242.49739658,0.000216,2,"2024-01-18T20:25:55.599",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089583,1705609556236,1812.15097522,0.000216,2,"2024-01-18T20:25:56.236",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089584,1705609556297,161.78624904,0.000216,2,"2024-01-18T20:25:56.297",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089585,1705609556339,3144.72559597,0.000216,2,"2024-01-18T20:25:56.339",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089586,1705609556751,158.80709241,0.000216,2,"2024-01-18T20:25:56.751",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089587,1705609557932,361.73818308,0.000216,2,"2024-01-18T20:25:57.932",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089588,1705609558280,5101.15692878,0.000216,2,"2024-01-18T20:25:58.280",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089589,1705609559914,843.17283709,0.000216,2,"2024-01-18T20:25:59.914",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089590,1705609562798,155.0,0.00021599,2,"2024-01-18T20:26:02.798",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089591,1705609565680,3030.11138034,0.000216,2,"2024-01-18T20:26:05.680",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089592,1705609566285,376.92196411,0.000216,2,"2024-01-18T20:26:06.285",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089593,1705609567871,1370.05485004,0.000216,2,"2024-01-18T20:26:07.871",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089594,1705609573913,523.83148991,0.000216,2,"2024-01-18T20:26:13.913",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089595,1705609588193,215.11040998,0.000216,2,"2024-01-18T20:26:28.193",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089596,1705609588366,174.22213043,0.000216,2,"2024-01-18T20:26:28.366",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089597,1705609590244,2902.03517227,0.000216,2,"2024-01-18T20:26:30.244",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089598,1705609591002,474.43564618,0.000216,2,"2024-01-18T20:26:31.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089599,1705609591157,386.98615303,0.000216,2,"2024-01-18T20:26:31.157",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089600,1705609592261,196.75901238,0.000216,2,"2024-01-18T20:26:32.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089601,1705609593086,750.0,0.00021083,2,"2024-01-18T20:26:33.086",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089602,1705609593116,2947.31448158,0.000216,2,"2024-01-18T20:26:33.116",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089603,1705609595069,33747.14516513,0.000216,2,"2024-01-18T20:26:35.069",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089604,1705609596365,337.65513857,0.000216,2,"2024-01-18T20:26:36.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089605,1705609597778,524.85123052,0.000216,2,"2024-01-18T20:26:37.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089606,1705609598244,651.64595298,0.000216,2,"2024-01-18T20:26:38.244",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089607,1705609601281,628.91762813,0.000216,2,"2024-01-18T20:26:41.281",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089608,1705609602079,525.2263573,0.000216,2,"2024-01-18T20:26:42.079",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089609,1705609603096,488.00299749,0.000216,2,"2024-01-18T20:26:43.096",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089610,1705609603123,391.83,0.00021098,2,"2024-01-18T20:26:43.123",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089611,1705609603389,217.97798028,0.000216,2,"2024-01-18T20:26:43.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089612,1705609603605,203.29975543,0.000216,2,"2024-01-18T20:26:43.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089613,1705609605000,155.0,0.000216,2,"2024-01-18T20:26:45.000",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089614,1705609606549,265.51293353,0.000216,2,"2024-01-18T20:26:46.549",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089615,1705609607011,541.04,0.00021104,2,"2024-01-18T20:26:47.011",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089616,1705609607164,7784.1727728,0.000216,2,"2024-01-18T20:26:47.164",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089617,1705609608881,3005.22093109,0.000216,2,"2024-01-18T20:26:48.881",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089618,1705609609944,2611.83116676,0.000216,2,"2024-01-18T20:26:49.944",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089619,1705609612717,286.6896523,0.000216,2,"2024-01-18T20:26:52.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089620,1705609615746,516.51875521,0.000216,2,"2024-01-18T20:26:55.746",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089621,1705609615845,1044.05266194,0.000216,2,"2024-01-18T20:26:55.845",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089622,1705609616846,1852.58418893,0.00021599,2,"2024-01-18T20:26:56.846",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089623,1705609617650,400.0,0.00021599,2,"2024-01-18T20:26:57.650",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089624,1705609618745,419.58153538,0.00021599,2,"2024-01-18T20:26:58.745",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089625,1705609619517,487.05178237,0.00021599,2,"2024-01-18T20:26:59.517",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089626,1705609626517,384.65105166,0.000216,2,"2024-01-18T20:27:06.517",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089627,1705609626935,361.73818308,0.000216,2,"2024-01-18T20:27:06.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089628,1705609627710,766.72186599,0.000216,2,"2024-01-18T20:27:07.710",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089629,1705609627894,501.47469399,0.000216,2,"2024-01-18T20:27:07.894",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089630,1705609632117,242.49739658,0.000216,2,"2024-01-18T20:27:12.117",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089631,1705609632734,161.78624904,0.000216,2,"2024-01-18T20:27:12.734",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089632,1705609632873,940.65228731,0.000216,2,"2024-01-18T20:27:12.873",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089633,1705609635281,303.27,0.0002107,2,"2024-01-18T20:27:15.281",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089634,1705609636802,3144.72559597,0.000216,2,"2024-01-18T20:27:16.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089635,1705609641031,158.80709241,0.000216,2,"2024-01-18T20:27:21.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089636,1705609643426,523.83148991,0.000216,2,"2024-01-18T20:27:23.426",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089637,1705609644174,3030.11138034,0.000216,2,"2024-01-18T20:27:24.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089638,1705609646419,1370.05485004,0.000216,2,"2024-01-18T20:27:26.419",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089639,1705609648539,723.4352,0.00021541,2,"2024-01-18T20:27:28.539",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089640,1705609660760,2902.03517227,0.000216,2,"2024-01-18T20:27:40.760",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089641,1705609661530,16763.70229707,0.000216,2,"2024-01-18T20:27:41.530",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089642,1705609666863,174.22213043,0.000216,2,"2024-01-18T20:27:46.863",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089643,1705609669811,628.91762813,0.000216,2,"2024-01-18T20:27:49.811",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089644,1705609670047,153.7,0.00021101,2,"2024-01-18T20:27:50.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089645,1705609670795,2947.31448158,0.000216,2,"2024-01-18T20:27:50.795",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089646,1705609671150,153.7,0.00021417,2,"2024-01-18T20:27:51.150",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089647,1705609671282,376.92196411,0.000216,2,"2024-01-18T20:27:51.282",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089648,1705609674901,337.65513857,0.000216,2,"2024-01-18T20:27:54.901",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089649,1705609676126,203.29975543,0.000216,2,"2024-01-18T20:27:56.126",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089650,1705609676717,525.2263573,0.000216,2,"2024-01-18T20:27:56.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089651,1705609676756,196.75901238,0.000216,2,"2024-01-18T20:27:56.756",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089652,1705609677213,286.6896523,0.000216,2,"2024-01-18T20:27:57.213",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089653,1705609678943,3005.22093109,0.000216,2,"2024-01-18T20:27:58.943",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089654,1705609679249,5101.15692878,0.000216,2,"2024-01-18T20:27:59.249",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089655,1705609683036,265.51293353,0.000216,2,"2024-01-18T20:28:03.036",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089656,1705609685062,1812.15097522,0.000216,2,"2024-01-18T20:28:05.062",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089657,1705609687171,1163.99,0.00021258,2,"2024-01-18T20:28:07.171",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089658,1705609689365,1852.58418893,0.000216,2,"2024-01-18T20:28:09.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089659,1705609689908,1709.34804909,0.000216,2,"2024-01-18T20:28:09.908",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089660,1705609690156,400.0,0.000216,2,"2024-01-18T20:28:10.156",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089661,1705609691861,4350.07010966,0.000216,2,"2024-01-18T20:28:11.861",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089662,1705609695615,10525.98434181,0.000216,2,"2024-01-18T20:28:15.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089663,1705609699617,488.00299749,0.000216,2,"2024-01-18T20:28:19.617",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089664,1705609700256,516.51875521,0.000216,2,"2024-01-18T20:28:20.256",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089665,1705609701237,161.78624904,0.000216,2,"2024-01-18T20:28:21.237",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089666,1705609702245,361.73818308,0.000216,2,"2024-01-18T20:28:22.245",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089667,1705609706040,487.05178237,0.000216,2,"2024-01-18T20:28:26.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089668,1705609706252,279.14491656,0.000216,2,"2024-01-18T20:28:26.252",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089669,1705609707311,3144.72559597,0.000216,2,"2024-01-18T20:28:27.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089670,1705609707802,226.03253438,0.000216,2,"2024-01-18T20:28:27.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089671,1705609709371,940.65228731,0.000216,2,"2024-01-18T20:28:29.371",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089672,1705609711302,354.54863054,0.000216,2,"2024-01-18T20:28:31.302",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089673,1705609712858,155.0,0.00021599,2,"2024-01-18T20:28:32.858",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089674,1705609713681,158.80709241,0.00021599,2,"2024-01-18T20:28:33.681",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089675,1705609714198,204.0,0.00021567,2,"2024-01-18T20:28:34.198",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089676,1705609714466,867.19372156,0.00021599,2,"2024-01-18T20:28:34.466",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089677,1705609714802,1060.96854815,0.00021599,2,"2024-01-18T20:28:34.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089678,1705609714979,651.64595298,0.00021599,2,"2024-01-18T20:28:34.979",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089679,1705609715243,162.2165362,0.00021599,2,"2024-01-18T20:28:35.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089680,1705609715339,404.33758055,0.00021599,2,"2024-01-18T20:28:35.339",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089681,1705609715384,190.90927065,0.00021599,2,"2024-01-18T20:28:35.384",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089682,1705609720926,523.83148991,0.000216,2,"2024-01-18T20:28:40.926",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089683,1705609721270,202.69024443,0.00021599,2,"2024-01-18T20:28:41.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089684,1705609742567,245.5,0.00021114,2,"2024-01-18T20:29:02.567",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089685,1705609748762,3625.38932793,0.000216,2,"2024-01-18T20:29:08.762",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089686,1705609749554,1812.15097522,0.000216,2,"2024-01-18T20:29:09.554",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089687,1705609750638,203.29975543,0.000216,2,"2024-01-18T20:29:10.638",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089688,1705609752508,530.78988051,0.000216,2,"2024-01-18T20:29:12.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089689,1705609753405,337.65513857,0.000216,2,"2024-01-18T20:29:13.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089690,1705609753653,386.98615303,0.000216,2,"2024-01-18T20:29:13.653",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089691,1705609755720,286.6896523,0.000216,2,"2024-01-18T20:29:15.720",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089692,1705609758242,515.60399077,0.000216,2,"2024-01-18T20:29:18.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089693,1705609759129,525.2263573,0.000216,2,"2024-01-18T20:29:19.129",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089694,1705609759204,6236.5926,0.00021541,2,"2024-01-18T20:29:19.204",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089695,1705609759971,157.58541762,0.000216,2,"2024-01-18T20:29:19.971",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089696,1705609761466,1256.24889353,0.000216,2,"2024-01-18T20:29:21.466",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089697,1705609761545,265.51293353,0.000216,2,"2024-01-18T20:29:21.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089698,1705609761813,5101.15692878,0.000216,2,"2024-01-18T20:29:21.813",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089699,1705609761866,1852.58418893,0.000216,2,"2024-01-18T20:29:21.866",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089700,1705609768648,400.0,0.000216,2,"2024-01-18T20:29:28.648",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089701,1705609770295,524.85123052,0.000216,2,"2024-01-18T20:29:30.295",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089702,1705609772311,10904.6549789,0.000216,2,"2024-01-18T20:29:32.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089703,1705609776365,4350.07010966,0.000216,2,"2024-01-18T20:29:36.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089704,1705609777831,3144.72559597,0.000216,2,"2024-01-18T20:29:37.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089705,1705609778677,163.84034636,0.00021517,2,"2024-01-18T20:29:38.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089706,1705609779321,1060.96854815,0.000216,2,"2024-01-18T20:29:39.321",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089707,1705609780513,1024.92493023,0.000216,2,"2024-01-18T20:29:40.513",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089708,1705609781278,419.58153538,0.000216,2,"2024-01-18T20:29:41.278",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089709,1705609781451,361.73818308,0.000216,2,"2024-01-18T20:29:41.451",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089710,1705609783895,190.90927065,0.000216,2,"2024-01-18T20:29:43.895",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089711,1705609785203,3030.11138034,0.000216,2,"2024-01-18T20:29:45.203",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089712,1705609787807,354.54863054,0.000216,2,"2024-01-18T20:29:47.807",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089713,1705609789499,651.64595298,0.000216,2,"2024-01-18T20:29:49.499",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089714,1705609793338,155.0,0.000216,2,"2024-01-18T20:29:53.338",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089715,1705609797774,162.2165362,0.000216,2,"2024-01-18T20:29:57.774",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089716,1705609797831,376.92196411,0.000216,2,"2024-01-18T20:29:57.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089717,1705609801892,174.22213043,0.000216,2,"2024-01-18T20:30:01.892",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089718,1705609802100,155.0,0.000216,2,"2024-01-18T20:30:02.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089719,1705609808825,628.91762813,0.000216,2,"2024-01-18T20:30:08.825",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089720,1705609809382,155.0,0.000216,2,"2024-01-18T20:30:09.382",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089721,1705609814930,155.0,0.000216,2,"2024-01-18T20:30:14.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089722,1705609818508,155.0,0.000216,2,"2024-01-18T20:30:18.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089723,1705609819397,155.0,0.000216,2,"2024-01-18T20:30:19.397",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089724,1705609820783,155.0,0.000216,2,"2024-01-18T20:30:20.783",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089725,1705609821815,155.0,0.000216,2,"2024-01-18T20:30:21.815",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089726,1705609822016,155.0,0.000216,2,"2024-01-18T20:30:22.016",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089727,1705609824266,250.0,0.00020649,2,"2024-01-18T20:30:24.266",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089728,1705609830087,1812.15097522,0.000216,2,"2024-01-18T20:30:30.087",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089729,1705609831371,155.0,0.000216,2,"2024-01-18T20:30:31.371",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089739,1705609832761,515.60399077,0.000216,2,"2024-01-18T20:30:32.761",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089740,1705609834026,1178.34224011,0.000216,2,"2024-01-18T20:30:34.026",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089748,1705609834596,-252.04447886,0.00021601,2,"2024-01-18T20:30:34.596",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089749,1705609834606,-121.4674065,0.00021601,2,"2024-01-18T20:30:34.606",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089750,1705609834618,-51.28731338,0.00021601,2,"2024-01-18T20:30:34.618",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089751,1705609834628,-2297.42810168,0.00021601,2,"2024-01-18T20:30:34.628",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089752,1705609834637,-1753.6380885,0.00021609,2,"2024-01-18T20:30:34.637",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089753,1705609834652,-501.48085518,0.00021609,2,"2024-01-18T20:30:34.652",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089754,1705609834685,190.44,0.00021271,2,"2024-01-18T20:30:34.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089755,1705609834698,-1035.83676,0.00021609,2,"2024-01-18T20:30:34.698",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089756,1705609834730,-1810.2012251,0.00021609,2,"2024-01-18T20:30:34.730",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089757,1705609834740,-547.01659378,0.0002161,2,"2024-01-18T20:30:34.740",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089758,1705609834750,-33485.14466055,0.00021612,2,"2024-01-18T20:30:34.750",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089759,1705609834763,-10076.2024,0.00021612,2,"2024-01-18T20:30:34.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089760,1705609834778,-12918.19129919,0.00021612,2,"2024-01-18T20:30:34.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089761,1705609834789,-10525.98434181,0.00021612,2,"2024-01-18T20:30:34.789",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089762,1705609834798,-1903.37862278,0.00021613,2,"2024-01-18T20:30:34.798",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089763,1705609834865,-1637.35572,0.00021613,2,"2024-01-18T20:30:34.865",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089764,1705609834877,-408.84,0.00021613,2,"2024-01-18T20:30:34.877",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089765,1705609834889,-4096.4882,0.00021613,2,"2024-01-18T20:30:34.889",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089770,1705609834966,-272.13207649,0.00021613,2,"2024-01-18T20:30:34.966",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089778,1705609835075,190.44,0.00021329,2,"2024-01-18T20:30:35.075",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089803,1705609835319,190.44,0.00021388,2,"2024-01-18T20:30:35.319",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089839,1705609835656,525.2263573,0.000216,2,"2024-01-18T20:30:35.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089845,1705609835714,190.44,0.00021446,2,"2024-01-18T20:30:35.714",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089846,1705609835867,155.0,0.000216,2,"2024-01-18T20:30:35.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089847,1705609835972,190.44,0.00021504,2,"2024-01-18T20:30:35.972",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089848,1705609836239,190.44,0.00021562,2,"2024-01-18T20:30:36.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089849,1705609836500,155.0,0.000216,2,"2024-01-18T20:30:36.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089850,1705609837136,513.17,0.00019225,2,"2024-01-18T20:30:37.136",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089851,1705609837547,155.0,0.0002,2,"2024-01-18T20:30:37.547",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089860,1705609837675,513.17,0.00021489,2,"2024-01-18T20:30:37.675",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089886,1705609838237,-255.65200339,0.00021613,2,"2024-01-18T20:30:38.237",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089889,1705609838249,-294.36661831,0.00021613,2,"2024-01-18T20:30:38.249",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089891,1705609838260,-15477.8076081,0.00021613,2,"2024-01-18T20:30:38.260",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089893,1705609838270,-626.68080716,0.00021613,2,"2024-01-18T20:30:38.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089895,1705609838281,-8176.4,0.00021613,2,"2024-01-18T20:30:38.281",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089898,1705609838304,-1195.03324386,0.00021613,2,"2024-01-18T20:30:38.304",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089901,1705609838315,-4105.3478611,0.00021613,2,"2024-01-18T20:30:38.315",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089906,1705609838353,-28901.27340214,0.00021613,2,"2024-01-18T20:30:38.353",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089908,1705609838362,-300.0,0.00021614,2,"2024-01-18T20:30:38.362",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089910,1705609838371,-150.0,0.00021614,2,"2024-01-18T20:30:38.371",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089912,1705609838380,-150.0,0.00021614,2,"2024-01-18T20:30:38.380",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089914,1705609838389,-16763.70229707,0.00021614,2,"2024-01-18T20:30:38.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089916,1705609838401,-33377.27737078,0.00021615,2,"2024-01-18T20:30:38.401",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089918,1705609838410,-190.44,0.00021621,2,"2024-01-18T20:30:38.410",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089920,1705609838419,-187.12,0.00021625,2,"2024-01-18T20:30:38.419",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089922,1705609838428,-3284.46,0.00021635,2,"2024-01-18T20:30:38.428",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089924,1705609838437,-1139.25474807,0.0002164,2,"2024-01-18T20:30:38.437",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089926,1705609838446,-1627.23,0.00021644,2,"2024-01-18T20:30:38.446",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089928,1705609838456,-1352.5,0.00021644,2,"2024-01-18T20:30:38.456",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089930,1705609838465,-163.84034627,0.00021671,2,"2024-01-18T20:30:38.465",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089932,1705609838474,-190.44,0.00021679,2,"2024-01-18T20:30:38.474",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089934,1705609838483,-735.04,0.00021726,2,"2024-01-18T20:30:38.483",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089936,1705609838493,-153.7,0.00021734,2,"2024-01-18T20:30:38.493",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089938,1705609838502,-190.44,0.00021737,2,"2024-01-18T20:30:38.502",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089940,1705609838511,-2074.93277737,0.0002175,2,"2024-01-18T20:30:38.511",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089942,1705609838520,-724.27,0.00021777,2,"2024-01-18T20:30:38.520",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089944,1705609838529,-187.12,0.00021793,2,"2024-01-18T20:30:38.529",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089946,1705609838538,-190.44,0.00021796,2,"2024-01-18T20:30:38.538",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089948,1705609838547,-4936.8178,0.00021818,2,"2024-01-18T20:30:38.547",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089950,1705609838556,-15918.7829,0.00021818,2,"2024-01-18T20:30:38.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089952,1705609838565,-163.84034627,0.00021824,2,"2024-01-18T20:30:38.565",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089954,1705609838574,-728.59,0.00021846,2,"2024-01-18T20:30:38.574",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089956,1705609838583,-5152.45530553,0.00021847,7,"2024-01-18T20:30:38.583",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089958,1705609838592,-11900.0,0.00021918,2,"2024-01-18T20:30:38.592",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089960,1705609838602,-10000.0,0.00021918,2,"2024-01-18T20:30:38.602",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089962,1705609838611,-250.0,0.00021918,2,"2024-01-18T20:30:38.611",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089964,1705609838620,-187.12,0.00021961,2,"2024-01-18T20:30:38.620",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089966,1705609838629,-163.84034627,0.00021978,2,"2024-01-18T20:30:38.629",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089968,1705609838639,-3195.13608794,0.00022,2,"2024-01-18T20:30:38.639",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089970,1705609838651,-150.0,0.00022,2,"2024-01-18T20:30:38.651",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089972,1705609838660,-150.0,0.00022,2,"2024-01-18T20:30:38.660",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089974,1705609838669,-176.3,0.00022,2,"2024-01-18T20:30:38.669",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089976,1705609838678,-500.0,0.00022,2,"2024-01-18T20:30:38.678",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089978,1705609838688,-511.5,0.00022,2,"2024-01-18T20:30:38.688",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089980,1705609838697,-550.0,0.00022,3,"2024-01-18T20:30:38.697",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089982,1705609838706,-303.41549155,0.00022,2,"2024-01-18T20:30:38.706",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089984,1705609838716,-2780.53772112,0.00022015,2,"2024-01-18T20:30:38.716",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089986,1705609838728,-941.08515656,0.00022016,2,"2024-01-18T20:30:38.728",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089988,1705609838737,-153.7,0.0002205,2,"2024-01-18T20:30:38.737",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089990,1705609838746,-541.04,0.00022082,2,"2024-01-18T20:30:38.746",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089992,1705609838756,-187.12,0.00022129,2,"2024-01-18T20:30:38.756",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089994,1705609838766,-163.84034627,0.00022132,2,"2024-01-18T20:30:38.766",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089996,1705609838778,-161.46,0.00022144,2,"2024-01-18T20:30:38.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089998,1705609838788,-245.5,0.00022169,2,"2024-01-18T20:30:38.788",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090000,1705609838797,-155.0,0.00022199,2,"2024-01-18T20:30:38.797",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090002,1705609838806,-1009.25724893,0.000222,2,"2024-01-18T20:30:38.806",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090004,1705609838818,-400.0,0.000222,8,"2024-01-18T20:30:38.818",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090006,1705609838827,-3155.7457,0.00022222,2,"2024-01-18T20:30:38.827",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090008,1705609838837,-811.4975,0.00022222,2,"2024-01-18T20:30:38.837",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090009,1705609838846,-162.44,0.00022277,10,"2024-01-18T20:30:38.846",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090010,1705609838856,-163.84034627,0.00022285,2,"2024-01-18T20:30:38.856",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090011,1705609838867,-187.12,0.00022298,2,"2024-01-18T20:30:38.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090012,1705609838876,-900.0,0.000223,8,"2024-01-18T20:30:38.876",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090013,1705609838886,-155.82054156,0.00022321,2,"2024-01-18T20:30:38.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090014,1705609838898,-42002.6673,0.00022322,2,"2024-01-18T20:30:38.898",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090015,1705609838907,-550.4073,0.00022322,2,"2024-01-18T20:30:38.907",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090016,1705609838917,-1192.02093069,0.00022323,2,"2024-01-18T20:30:38.917",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090018,1705609838926,-2500.0,0.00022323,2,"2024-01-18T20:30:38.926",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090020,1705609838935,-510.0822,0.00022325,2,"2024-01-18T20:30:38.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090022,1705609838945,-302.6412,0.00022325,2,"2024-01-18T20:30:38.945",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090024,1705609838954,-1749.84332214,0.00022332,2,"2024-01-18T20:30:38.954",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090026,1705609838964,-153.7,0.00022367,2,"2024-01-18T20:30:38.964",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090028,1705609838973,-1749.84332213,0.00022395,2,"2024-01-18T20:30:38.973",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090030,1705609838984,-1400.0,0.000224,8,"2024-01-18T20:30:38.984",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090032,1705609838993,-1192.02093066,0.00022405,2,"2024-01-18T20:30:38.993",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090034,1705609839003,-371.12292283,0.0002241,2,"2024-01-18T20:30:39.003",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090036,1705609839013,-426.35422359,0.00022419,2,"2024-01-18T20:30:39.013",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090038,1705609839023,-1044.20541595,0.00022419,2,"2024-01-18T20:30:39.023",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090040,1705609839035,-625.70161924,0.00022419,2,"2024-01-18T20:30:39.035",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090042,1705609839058,-172.82800353,0.0002242,2,"2024-01-18T20:30:39.058",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090044,1705609839080,-1640.07824414,0.0002242,2,"2024-01-18T20:30:39.080",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090046,1705609839106,-230.58874034,0.00022421,2,"2024-01-18T20:30:39.106",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090048,1705609839130,-232.91061502,0.00022421,2,"2024-01-18T20:30:39.130",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090050,1705609839157,-252.68327152,0.00022421,2,"2024-01-18T20:30:39.157",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090052,1705609839179,-383.8025594,0.00022421,2,"2024-01-18T20:30:39.179",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090053,1705609839194,-1093.94067814,0.00022421,2,"2024-01-18T20:30:39.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090056,1705609839205,-2559.80198056,0.00022421,2,"2024-01-18T20:30:39.205",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090058,1705609839214,-280.623262,0.00022421,2,"2024-01-18T20:30:39.214",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090060,1705609839224,-159.23180862,0.00022421,2,"2024-01-18T20:30:39.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090062,1705609839233,-213.68654637,0.00022421,2,"2024-01-18T20:30:39.233",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090064,1705609839243,-230.3513771,0.00022421,2,"2024-01-18T20:30:39.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090066,1705609839252,-1254.60065173,0.00022421,2,"2024-01-18T20:30:39.252",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090068,1705609839261,-356.41047416,0.00022421,2,"2024-01-18T20:30:39.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090070,1705609839270,-269.6039238,0.00022421,2,"2024-01-18T20:30:39.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090072,1705609839279,-1852.58418893,0.00022421,2,"2024-01-18T20:30:39.279",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090074,1705609839290,-529.00416064,0.00022421,2,"2024-01-18T20:30:39.290",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090076,1705609839299,-303.41284724,0.00022421,2,"2024-01-18T20:30:39.299",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090078,1705609839308,-314.06282553,0.00022421,2,"2024-01-18T20:30:39.308",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090080,1705609839318,-4350.07010966,0.00022421,2,"2024-01-18T20:30:39.318",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090082,1705609839327,-3144.72559597,0.00022421,2,"2024-01-18T20:30:39.327",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090084,1705609839336,-3030.11138034,0.00022421,2,"2024-01-18T20:30:39.336",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090085,1705609839346,-1200.61493533,0.00022421,2,"2024-01-18T20:30:39.346",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090087,1705609839355,-482.55274911,0.00022421,2,"2024-01-18T20:30:39.355",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090089,1705609839364,-916.37419282,0.00022421,2,"2024-01-18T20:30:39.364",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090091,1705609839374,-1870.17245242,0.00022421,2,"2024-01-18T20:30:39.374",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090093,1705609839383,-190.90927065,0.00022421,2,"2024-01-18T20:30:39.383",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090095,1705609839393,-155.0,0.00022421,2,"2024-01-18T20:30:39.393",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090096,1705609839403,-295.05650165,0.00022421,2,"2024-01-18T20:30:39.403",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090098,1705609839412,-353.86490345,0.00022421,2,"2024-01-18T20:30:39.412",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090101,1705609839422,-161.23023129,0.00022421,2,"2024-01-18T20:30:39.422",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090103,1705609839432,-99747.95552114,0.00022421,2,"2024-01-18T20:30:39.432",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090105,1705609839441,-758.72176657,0.00022421,2,"2024-01-18T20:30:39.441",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090107,1705609839451,-248.34701339,0.00022421,2,"2024-01-18T20:30:39.451",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090109,1705609839460,-155.0,0.00022421,2,"2024-01-18T20:30:39.460",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090111,1705609839470,-2290.30316654,0.00022422,2,"2024-01-18T20:30:39.470",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090113,1705609839479,-3999.5722838,0.00022422,2,"2024-01-18T20:30:39.479",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090115,1705609839489,-158.3790852,0.00022423,2,"2024-01-18T20:30:39.489",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090117,1705609839498,-2432.3772662,0.00022423,5,"2024-01-18T20:30:39.498",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090119,1705609839508,-217.71835714,0.00022423,2,"2024-01-18T20:30:39.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090121,1705609839518,-590.6081187,0.00022423,2,"2024-01-18T20:30:39.518",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090123,1705609839527,-155.0,0.00022423,2,"2024-01-18T20:30:39.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090125,1705609839537,-302.15300619,0.00022423,2,"2024-01-18T20:30:39.537",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090127,1705609839547,-3043.56963147,0.00022423,2,"2024-01-18T20:30:39.547",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090129,1705609839556,-1136.22308606,0.00022423,2,"2024-01-18T20:30:39.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090131,1705609839566,-371.08106366,0.00022423,2,"2024-01-18T20:30:39.566",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090133,1705609839576,-155.0,0.00022423,2,"2024-01-18T20:30:39.576",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090135,1705609839586,-155.0,0.00022423,2,"2024-01-18T20:30:39.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090137,1705609839595,-1050.58506121,0.00022423,2,"2024-01-18T20:30:39.595",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090139,1705609839605,-309.69148115,0.00022423,2,"2024-01-18T20:30:39.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090141,1705609839615,-2134.55079587,0.00022423,2,"2024-01-18T20:30:39.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090143,1705609839626,-291.66404832,0.00022423,2,"2024-01-18T20:30:39.626",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090145,1705609839636,-215.26176759,0.00022423,2,"2024-01-18T20:30:39.636",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090147,1705609839649,-156.3108793,0.00022423,2,"2024-01-18T20:30:39.649",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090149,1705609839659,-249.93895457,0.00022423,2,"2024-01-18T20:30:39.659",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090151,1705609839670,-155.40188375,0.00022423,2,"2024-01-18T20:30:39.670",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090153,1705609839679,-364.48267222,0.00022423,2,"2024-01-18T20:30:39.679",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090155,1705609839689,-209.58561011,0.00022423,2,"2024-01-18T20:30:39.689",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090157,1705609839699,-4931.31029246,0.00022423,2,"2024-01-18T20:30:39.699",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090159,1705609839708,-206.36007601,0.00022423,2,"2024-01-18T20:30:39.708",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090161,1705609839717,-351.70428963,0.00022423,2,"2024-01-18T20:30:39.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090163,1705609839731,-989.86372624,0.00022423,2,"2024-01-18T20:30:39.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090165,1705609839741,-846.8786514,0.00022423,2,"2024-01-18T20:30:39.741",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090167,1705609839750,-205.0,0.00022423,2,"2024-01-18T20:30:39.750",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090169,1705609839760,-343.35522406,0.00022423,2,"2024-01-18T20:30:39.760",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090171,1705609839772,-604.73832353,0.00022423,2,"2024-01-18T20:30:39.772",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090173,1705609839782,-238.75842086,0.00022423,2,"2024-01-18T20:30:39.782",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090175,1705609839791,-175.83572121,0.00022423,2,"2024-01-18T20:30:39.791",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090176,1705609839801,-434.2900175,0.00022423,2,"2024-01-18T20:30:39.801",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090178,1705609839811,-784.28432325,0.00022423,2,"2024-01-18T20:30:39.811",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090180,1705609839821,-512.05345298,0.00022423,2,"2024-01-18T20:30:39.821",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090182,1705609839831,-845.89123938,0.00022423,2,"2024-01-18T20:30:39.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090184,1705609839841,-242.39456891,0.00022423,2,"2024-01-18T20:30:39.841",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090186,1705609839852,-194.45301712,0.00022423,2,"2024-01-18T20:30:39.852",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090188,1705609839862,-1175.41173405,0.00022423,2,"2024-01-18T20:30:39.862",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090191,1705609839875,-1268.54013485,0.00022423,2,"2024-01-18T20:30:39.875",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090192,1705609839885,-2927.22376239,0.00022423,2,"2024-01-18T20:30:39.885",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090195,1705609839895,-199.21065769,0.00022423,2,"2024-01-18T20:30:39.895",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090197,1705609839909,-711.67646813,0.00022423,2,"2024-01-18T20:30:39.909",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090198,1705609839918,-542.62714348,0.00022423,2,"2024-01-18T20:30:39.918",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090201,1705609839928,-2796.84901767,0.00022423,2,"2024-01-18T20:30:39.928",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090203,1705609839937,-155.0,0.00022423,2,"2024-01-18T20:30:39.937",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090205,1705609839948,-286.10519124,0.00022423,2,"2024-01-18T20:30:39.948",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090207,1705609839958,-652.58874153,0.00022423,2,"2024-01-18T20:30:39.958",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090209,1705609839968,-1370.98811656,0.00022423,2,"2024-01-18T20:30:39.968",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090211,1705609839978,-219.04291344,0.00022423,2,"2024-01-18T20:30:39.978",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090213,1705609839987,-231.88293603,0.00022423,2,"2024-01-18T20:30:39.987",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090215,1705609839997,-522.61512711,0.00022423,2,"2024-01-18T20:30:39.997",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090217,1705609840007,-171.79656324,0.00022423,2,"2024-01-18T20:30:40.007",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090219,1705609840016,-209.17253615,0.00022423,2,"2024-01-18T20:30:40.016",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090221,1705609840026,-770.61257015,0.00022423,2,"2024-01-18T20:30:40.026",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090223,1705609840037,-614.7216295,0.00022423,2,"2024-01-18T20:30:40.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090225,1705609840047,-225.86393246,0.00022423,2,"2024-01-18T20:30:40.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090227,1705609840057,-294.11333927,0.00022423,2,"2024-01-18T20:30:40.057",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090229,1705609840067,-158.62870096,0.00022423,2,"2024-01-18T20:30:40.067",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090231,1705609840076,-402.22987801,0.00022423,2,"2024-01-18T20:30:40.076",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090233,1705609840086,-202.6587868,0.00022423,2,"2024-01-18T20:30:40.086",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090235,1705609840095,-159.64122731,0.00022423,2,"2024-01-18T20:30:40.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090237,1705609840105,-239.59117236,0.00022423,2,"2024-01-18T20:30:40.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090239,1705609840114,-155.61676028,0.00022423,2,"2024-01-18T20:30:40.114",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090240,1705609840123,-1041.88400935,0.00022423,2,"2024-01-18T20:30:40.123",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090243,1705609840133,-286.95,0.00022423,2,"2024-01-18T20:30:40.133",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090245,1705609840143,-256.56475923,0.00022423,2,"2024-01-18T20:30:40.143",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090247,1705609840156,-1046.35499694,0.00022424,2,"2024-01-18T20:30:40.156",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090249,1705609840165,-3124.0598,0.00022425,2,"2024-01-18T20:30:40.165",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090251,1705609840174,-90681.8892,0.00022425,2,"2024-01-18T20:30:40.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090253,1705609840183,-163.84034627,0.00022439,2,"2024-01-18T20:30:40.183",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090255,1705609840193,-1352.5,0.00022445,2,"2024-01-18T20:30:40.193",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090256,1705609840202,-1749.84332213,0.00022458,2,"2024-01-18T20:30:40.202",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090259,1705609840211,-187.12,0.00022466,2,"2024-01-18T20:30:40.211",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090261,1705609840221,-1192.02093066,0.00022488,2,"2024-01-18T20:30:40.221",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090263,1705609840230,-1800.0,0.000225,8,"2024-01-18T20:30:40.230",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090265,1705609840239,-1749.84332213,0.00022521,2,"2024-01-18T20:30:40.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090267,1705609840248,-150.0,0.00022548,2,"2024-01-18T20:30:40.248",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090269,1705609840257,-176.3,0.00022548,2,"2024-01-18T20:30:40.257",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090271,1705609840266,-500.0,0.00022548,2,"2024-01-18T20:30:40.266",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090273,1705609840275,-1192.02093066,0.0002257,2,"2024-01-18T20:30:40.275",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090275,1705609840284,-1749.84332213,0.00022584,2,"2024-01-18T20:30:40.284",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090277,1705609840293,-163.84034627,0.00022593,2,"2024-01-18T20:30:40.293",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090279,1705609840302,-2300.0,0.000226,8,"2024-01-18T20:30:40.302",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090281,1705609840311,-187.12,0.00022634,2,"2024-01-18T20:30:40.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090283,1705609840320,-1749.84332213,0.00022648,2,"2024-01-18T20:30:40.320",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090285,1705609840329,-1192.02093066,0.00022653,2,"2024-01-18T20:30:40.329",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090287,1705609840339,-153.7,0.00022683,2,"2024-01-18T20:30:40.339",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090289,1705609840348,-400.0,0.000227,8,"2024-01-18T20:30:40.348",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090290,1705609840358,-1749.84332213,0.00022711,2,"2024-01-18T20:30:40.358",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090293,1705609840367,-265.94702643,0.00022734,2,"2024-01-18T20:30:40.367",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090294,1705609840376,-1192.02093066,0.00022735,2,"2024-01-18T20:30:40.376",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090296,1705609840386,-163.84034627,0.00022746,2,"2024-01-18T20:30:40.386",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090298,1705609840397,-22157.0,0.0002277,2,"2024-01-18T20:30:40.397",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090300,1705609840410,-150.0,0.0002277,2,"2024-01-18T20:30:40.410",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090303,1705609840420,-1749.84332213,0.00022774,2,"2024-01-18T20:30:40.420",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090305,1705609840430,-150.0,0.000228,2,"2024-01-18T20:30:40.430",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090307,1705609840439,-400.0,0.000228,8,"2024-01-18T20:30:40.439",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090309,1705609840449,-187.12,0.00022802,2,"2024-01-18T20:30:40.449",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090311,1705609840458,-150.0,0.00022807,2,"2024-01-18T20:30:40.458",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090313,1705609840466,-190.67946795,0.00022815,2,"2024-01-18T20:30:40.466",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090315,1705609840476,-161.46,0.00022817,2,"2024-01-18T20:30:40.476",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090317,1705609840484,-1192.02093066,0.00022818,2,"2024-01-18T20:30:40.484",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090319,1705609840493,-150.0,0.00022841,2,"2024-01-18T20:30:40.493",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090321,1705609840502,-150.0,0.00022845,2,"2024-01-18T20:30:40.502",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090323,1705609840512,-150.0,0.00022853,2,"2024-01-18T20:30:40.512",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090325,1705609840522,-150.0,0.00022861,2,"2024-01-18T20:30:40.522",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090327,1705609840531,-150.0,0.00022863,2,"2024-01-18T20:30:40.531",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090329,1705609840540,-150.0,0.00022879,2,"2024-01-18T20:30:40.540",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090331,1705609840549,-1500.0,0.00022894,2,"2024-01-18T20:30:40.549",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090333,1705609840558,-1000.0,0.00022899,2,"2024-01-18T20:30:40.558",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090335,1705609840566,-15350.7788,0.00022899,2,"2024-01-18T20:30:40.566",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090337,1705609840579,-500.0,0.00022899,2,"2024-01-18T20:30:40.579",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090339,1705609840588,-16179.92990493,0.000229,2,"2024-01-18T20:30:40.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090340,1705609840598,-156.23259533,0.000229,2,"2024-01-18T20:30:40.598",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090342,1705609840607,-500.0,0.000229,2,"2024-01-18T20:30:40.607",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090345,1705609840616,-15725.4755,0.000229,2,"2024-01-18T20:30:40.616",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090347,1705609840625,-650.03452816,0.000229,6,"2024-01-18T20:30:40.625",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090348,1705609840635,-1192.02093066,0.000229,2,"2024-01-18T20:30:40.635",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090351,1705609840644,-163.84034627,0.000229,2,"2024-01-18T20:30:40.644",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090353,1705609840656,-338.08232684,0.000229,2,"2024-01-18T20:30:40.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090355,1705609840665,-400.0,0.000229,8,"2024-01-18T20:30:40.665",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090357,1705609840674,-150.0,0.0002291,2,"2024-01-18T20:30:40.674",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090359,1705609840683,-150.0,0.00022928,2,"2024-01-18T20:30:40.683",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090361,1705609840691,-150.0,0.00022942,2,"2024-01-18T20:30:40.691",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090363,1705609840700,-187.12,0.0002297,2,"2024-01-18T20:30:40.700",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090365,1705609840710,-150.0,0.00022985,2,"2024-01-18T20:30:40.710",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090367,1705609840719,-1500.0,0.00022997,2,"2024-01-18T20:30:40.719",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090369,1705609840731,-259.90025284,0.00022997,2,"2024-01-18T20:30:40.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090371,1705609840740,-2516.41547774,0.00022997,2,"2024-01-18T20:30:40.740",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090373,1705609840749,-248.66279264,0.00022997,2,"2024-01-18T20:30:40.749",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090375,1705609840758,-150.0,0.00022997,2,"2024-01-18T20:30:40.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090377,1705609840769,-244.71031567,0.00022998,2,"2024-01-18T20:30:40.769",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090379,1705609840780,-221.00111635,0.00022998,2,"2024-01-18T20:30:40.780",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090381,1705609840789,-155.49151411,0.00022998,2,"2024-01-18T20:30:40.789",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090383,1705609840798,-342.11507395,0.00022998,2,"2024-01-18T20:30:40.798",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090385,1705609840808,-164.61995834,0.00022998,2,"2024-01-18T20:30:40.808",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090387,1705609840817,-318.31330327,0.00022998,2,"2024-01-18T20:30:40.817",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090389,1705609840828,-3273.36328261,0.00022998,4,"2024-01-18T20:30:40.828",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090391,1705609840837,-2333.43729331,0.00022998,2,"2024-01-18T20:30:40.837",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090393,1705609840847,-1767.60331455,0.00022999,2,"2024-01-18T20:30:40.847",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090395,1705609840857,-1041.25837221,0.00022999,2,"2024-01-18T20:30:40.857",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090397,1705609840867,-386269.91570624,0.00022999,2,"2024-01-18T20:30:40.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090399,1705609840877,-150.0,0.00022999,2,"2024-01-18T20:30:40.877",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090401,1705609840886,-150.0,0.00022999,2,"2024-01-18T20:30:40.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090403,1705609840898,-150.0,0.00022999,2,"2024-01-18T20:30:40.898",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090405,1705609840907,-150.0,0.00022999,2,"2024-01-18T20:30:40.907",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090407,1705609840917,-150.0,0.00022999,2,"2024-01-18T20:30:40.917",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090409,1705609840926,-150.0,0.00022999,2,"2024-01-18T20:30:40.926",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090411,1705609840935,-150.0,0.00022999,2,"2024-01-18T20:30:40.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090413,1705609840944,-291.97587588,0.00022999,2,"2024-01-18T20:30:40.944",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090415,1705609840954,-3197.35514256,0.00023,2,"2024-01-18T20:30:40.954",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090416,1705609840963,-1921879.93210478,0.00023,3,"2024-01-18T20:30:40.963",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090417,1705609840973,-153.7,0.00023,2,"2024-01-18T20:30:40.973",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090418,1705609840982,-3493975.28363839,0.00023,2,"2024-01-18T20:30:40.982",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090419,1705609840997,-336.13,0.00023,2,"2024-01-18T20:30:40.997",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090439,1705609841206,155.0,0.000216,2,"2024-01-18T20:30:41.206",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090444,1705609841250,155.0,0.000216,2,"2024-01-18T20:30:41.250",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090462,1705609841409,-190.44,0.00021854,2,"2024-01-18T20:30:41.409",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090464,1705609841419,-190.44,0.00021912,2,"2024-01-18T20:30:41.419",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090466,1705609841428,-119.12,0.00021971,2,"2024-01-18T20:30:41.428",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090625,1705609842727,-71.32,0.00021971,2,"2024-01-18T20:30:42.727",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090630,1705609842738,-190.44,0.00022029,2,"2024-01-18T20:30:42.738",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090635,1705609842748,-190.44,0.00022087,2,"2024-01-18T20:30:42.748",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090639,1705609842758,-190.44,0.00022146,2,"2024-01-18T20:30:42.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090642,1705609842772,-190.44,0.00022204,2,"2024-01-18T20:30:42.772",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090645,1705609842782,-190.44,0.00022262,2,"2024-01-18T20:30:42.782",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090648,1705609842792,-510.2864436,0.0002232,2,"2024-01-18T20:30:42.792",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090651,1705609842802,-190.44,0.00022321,2,"2024-01-18T20:30:42.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090654,1705609842813,-190.44,0.00022379,2,"2024-01-18T20:30:42.813",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090657,1705609842825,-1749.84332213,0.00022837,2,"2024-01-18T20:30:42.825",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090658,1705609842836,-6648.55523427,0.00023,2,"2024-01-18T20:30:42.836",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090660,1705609842850,-1023.25,0.00023,2,"2024-01-18T20:30:42.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090661,1705609842865,-2464.54723786,0.00023,2,"2024-01-18T20:30:42.865",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090690,1705609843133,-5343.27653428,0.00023,2,"2024-01-18T20:30:43.133",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090694,1705609843172,-4100.92340506,0.00023,2,"2024-01-18T20:30:43.172",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090697,1705609843184,-364.101181,0.00023,2,"2024-01-18T20:30:43.184",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090702,1705609843226,-1861.57848618,0.00023,2,"2024-01-18T20:30:43.226",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090753,1705609844020,155.0,0.000216,2,"2024-01-18T20:30:44.020",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090754,1705609844221,300.0,0.00021501,2,"2024-01-18T20:30:44.221",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090814,1705609844933,246.69922222,0.00021599,2,"2024-01-18T20:30:44.933",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090981,1705609846093,-1749.84332213,0.000229,2,"2024-01-18T20:30:46.093",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090984,1705609846103,-78816.87715872,0.00023,2,"2024-01-18T20:30:46.103",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090987,1705609846124,-3335.93,0.00023,2,"2024-01-18T20:30:46.124",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090988,1705609846138,-92118.94088592,0.00023,2,"2024-01-18T20:30:46.138",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090992,1705609846207,-2333.43729331,0.00023,2,"2024-01-18T20:30:46.207",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090994,1705609846219,-12356.4,0.00023,2,"2024-01-18T20:30:46.219",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090997,1705609846235,-14550.36091741,0.00023,2,"2024-01-18T20:30:46.235",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091405,1705609850415,-2651.43881929,0.00023,2,"2024-01-18T20:30:50.415",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091408,1705609850426,-2045.75,0.00023,2,"2024-01-18T20:30:50.426",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091410,1705609850437,-464.24999999,0.00023,2,"2024-01-18T20:30:50.437",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091412,1705609850447,-1219.50000002,0.00023,2,"2024-01-18T20:30:50.447",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091418,1705609850748,155.0,0.00021599,2,"2024-01-18T20:30:50.748",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091419,1705609893930,204.0,0.00021567,2,"2024-01-18T20:31:33.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091420,1705609901586,1194.97813285,0.00020943,2,"2024-01-18T20:31:41.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091421,1705609906697,23900.0,0.00021107,2,"2024-01-18T20:31:46.697",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091422,1705609925492,361.68593164,0.00017452,2,"2024-01-18T20:32:05.492",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091423,1705609930787,453.64,0.00021217,2,"2024-01-18T20:32:10.787",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091424,1705609933699,733.18773996,0.00020942,2,"2024-01-18T20:32:13.699",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091425,1705609953657,202.0,0.00021567,2,"2024-01-18T20:32:33.657",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091426,1705609963460,2000.0,0.00021331,2,"2024-01-18T20:32:43.460",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091427,1705609975590,983.63,0.00021202,2,"2024-01-18T20:32:55.590",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091428,1705609976113,159.39,0.00021414,2,"2024-01-18T20:32:56.113",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091429,1705609993116,239.09408116,0.00021559,4,"2024-01-18T20:33:13.116",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091430,1705610015073,222.85199524,0.00021559,4,"2024-01-18T20:33:35.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091431,1705610022929,14455.68821814,0.00021451,2,"2024-01-18T20:33:42.929",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091432,1705610044315,150.0,0.00020811,2,"2024-01-18T20:34:04.315",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091433,1705610101475,596.02,0.00020834,2,"2024-01-18T20:35:01.475",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091434,1705610106986,332.75,0.00020649,2,"2024-01-18T20:35:06.986",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091435,1705610107196,332.75,0.00020812,2,"2024-01-18T20:35:07.196",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091436,1705610107433,332.75,0.00020975,2,"2024-01-18T20:35:07.433",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091437,1705610107850,332.75,0.00021138,2,"2024-01-18T20:35:07.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091438,1705610108244,332.75,0.00021301,2,"2024-01-18T20:35:08.244",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091439,1705610108527,332.75,0.00021464,2,"2024-01-18T20:35:08.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091440,1705610142255,696.57,0.00021601,2,"2024-01-18T20:35:42.255",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091441,1705610148014,219.43,0.00020771,2,"2024-01-18T20:35:48.014",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091442,1705610261017,250.0,0.00020765,2,"2024-01-18T20:37:41.017",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091443,1705610266866,189.63,0.00020649,2,"2024-01-18T20:37:46.866",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091444,1705610289235,162.0,0.00020921,2,"2024-01-18T20:38:09.235",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091445,1705610289663,162.0,0.00020978,2,"2024-01-18T20:38:09.663",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091446,1705610289888,162.0,0.00021036,2,"2024-01-18T20:38:09.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091447,1705610290278,162.0,0.00021093,2,"2024-01-18T20:38:10.278",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091448,1705610290702,162.0,0.0002115,2,"2024-01-18T20:38:10.702",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091449,1705610291105,162.0,0.00021208,2,"2024-01-18T20:38:11.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091450,1705610291340,162.0,0.00021265,2,"2024-01-18T20:38:11.340",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091451,1705610291588,162.0,0.00021322,2,"2024-01-18T20:38:11.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091452,1705610291867,162.0,0.0002138,2,"2024-01-18T20:38:11.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091453,1705610292270,162.0,0.00021437,2,"2024-01-18T20:38:12.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091454,1705610292486,162.0,0.00021495,2,"2024-01-18T20:38:12.486",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091455,1705610292909,162.0,0.00021552,2,"2024-01-18T20:38:12.909",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091456,1705610310930,303.92,0.00020638,2,"2024-01-18T20:38:30.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091457,1705610317827,2857.0,0.00021247,2,"2024-01-18T20:38:37.827",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091458,1705610334314,558.47,0.00018833,2,"2024-01-18T20:38:54.314",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091459,1705610335128,558.47,0.00021097,2,"2024-01-18T20:38:55.128",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091460,1705610346992,89314.29549957,0.000216,2,"2024-01-18T20:39:06.992",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091461,1705610377930,162.45,0.00020732,10,"2024-01-18T20:39:37.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091462,1705610381436,160.13986268,0.00021504,2,"2024-01-18T20:39:41.436",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091463,1705610394527,215.56054804,0.00021601,2,"2024-01-18T20:39:54.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091464,1705610394937,5101.15692878,0.00021601,2,"2024-01-18T20:39:54.937",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091465,1705610396369,155.0,0.00021601,2,"2024-01-18T20:39:56.369",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091466,1705610397542,155.0,0.00021601,2,"2024-01-18T20:39:57.542",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091467,1705610398062,33377.27737078,0.00021601,2,"2024-01-18T20:39:58.062",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091468,1705610401565,260.19907905,0.00021601,2,"2024-01-18T20:40:01.565",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091469,1705610401850,167.47,0.00020773,2,"2024-01-18T20:40:01.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091470,1705610402453,1852.58418893,0.00021601,2,"2024-01-18T20:40:02.453",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091471,1705610403519,155.0,0.00021601,2,"2024-01-18T20:40:03.519",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091472,1705610406563,4636.4763127,0.00021601,2,"2024-01-18T20:40:06.563",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091473,1705610407080,16763.70229707,0.00021601,2,"2024-01-18T20:40:07.080",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091474,1705610415562,302.2665932,0.00021601,2,"2024-01-18T20:40:15.562",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091475,1705610416969,532.93571478,0.00021601,2,"2024-01-18T20:40:16.969",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091476,1705610418441,155.0,0.00021601,2,"2024-01-18T20:40:18.441",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091477,1705610420285,2500.0,0.00021579,2,"2024-01-18T20:40:20.285",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091478,1705610429901,311.75628709,0.00021584,2,"2024-01-18T20:40:29.901",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091479,1705610430370,637.08,0.00020772,2,"2024-01-18T20:40:30.370",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091480,1705610433489,418.13341818,0.00021601,2,"2024-01-18T20:40:33.489",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091481,1705610433984,205.0,0.00021104,2,"2024-01-18T20:40:33.984",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091482,1705610435873,24346.02084907,0.00021601,2,"2024-01-18T20:40:35.873",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091483,1705610435951,155.0,0.00021601,2,"2024-01-18T20:40:35.951",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091484,1705610436921,23900.0,0.00020772,2,"2024-01-18T20:40:36.921",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091485,1705610438310,235.16987039,0.00021601,2,"2024-01-18T20:40:38.310",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091486,1705610452225,491.81,0.00020778,2,"2024-01-18T20:40:52.225",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091487,1705610452290,3030.11138034,0.00021601,2,"2024-01-18T20:40:52.290",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091488,1705610463670,315.02889246,0.00023,30,"2024-01-18T20:41:03.670",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091489,1705610475967,8402.1972,0.00021579,2,"2024-01-18T20:41:15.967",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091490,1705610501956,166.21740035,0.00021503,2,"2024-01-18T20:41:41.956",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091491,1705610508649,155.0,0.00021601,2,"2024-01-18T20:41:48.649",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091492,1705610517791,221.07498233,0.00021601,2,"2024-01-18T20:41:57.791",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091493,1705610518847,235.16987039,0.00021601,2,"2024-01-18T20:41:58.847",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091494,1705610521558,150.0,0.00021601,2,"2024-01-18T20:42:01.558",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091495,1705610522643,412.28137037,0.00021601,2,"2024-01-18T20:42:02.643",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091496,1705610525735,4350.07010966,0.00021601,2,"2024-01-18T20:42:05.735",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091497,1705610529545,215.56054804,0.00021601,2,"2024-01-18T20:42:09.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091498,1705610530799,3030.11138034,0.00021601,2,"2024-01-18T20:42:10.799",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091499,1705610534105,16763.70229707,0.00021601,2,"2024-01-18T20:42:14.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091500,1705610535375,1092.0,0.00021601,2,"2024-01-18T20:42:15.375",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091501,1705610537952,5101.15692878,0.00021601,2,"2024-01-18T20:42:17.952",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091502,1705610542993,556.28,0.00020814,2,"2024-01-18T20:42:22.993",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091503,1705610543677,1852.58418893,0.00021601,2,"2024-01-18T20:42:23.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091504,1705610590549,150.0,0.00020798,2,"2024-01-18T20:43:10.549",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091505,1705610593389,2000.0,0.00020638,2,"2024-01-18T20:43:13.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091506,1705610657935,3656.08,0.00021577,2,"2024-01-18T20:44:17.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091507,1705610680102,260.19907905,0.000216,2,"2024-01-18T20:44:40.102",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091508,1705610705135,150.0,0.00021589,2,"2024-01-18T20:45:05.135",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091509,1705610710174,412.28137037,0.000216,2,"2024-01-18T20:45:10.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091510,1705610716148,155.0,0.000216,2,"2024-01-18T20:45:16.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091511,1705610733454,5101.15692878,0.000216,2,"2024-01-18T20:45:33.454",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091512,1705610759167,228.31585659,0.000216,2,"2024-01-18T20:45:59.167",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091513,1705610767512,248.75310239,0.000216,2,"2024-01-18T20:46:07.512",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091514,1705610769078,4741.68418666,0.000216,2,"2024-01-18T20:46:09.078",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091515,1705610778006,502.62,0.00018862,2,"2024-01-18T20:46:18.006",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091516,1705610778525,502.62,0.00021126,2,"2024-01-18T20:46:18.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091517,1705610779028,84635.14496925,0.000216,2,"2024-01-18T20:46:19.028",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091518,1705610800586,190.90927065,0.000216,2,"2024-01-18T20:46:40.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091519,1705610805763,211.71085073,0.000216,2,"2024-01-18T20:46:45.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091520,1705610828958,761919.8864,0.00021578,2,"2024-01-18T20:47:08.958",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091521,1705610845166,184.12,0.0002077,2,"2024-01-18T20:47:25.166",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091522,1705610879040,161.46,0.00020988,2,"2024-01-18T20:47:59.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091523,1705610890154,162.0,0.00020908,2,"2024-01-18T20:48:10.154",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091524,1705610890582,162.0,0.00021064,2,"2024-01-18T20:48:10.582",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091525,1705610891019,162.0,0.00021219,2,"2024-01-18T20:48:11.019",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091526,1705610891275,162.0,0.00021375,2,"2024-01-18T20:48:11.275",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091527,1705610891483,162.0,0.00021531,2,"2024-01-18T20:48:11.483",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091528,1705610899214,490.33,0.00020759,2,"2024-01-18T20:48:19.214",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091529,1705610932975,245.9,0.00020759,2,"2024-01-18T20:48:52.975",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091530,1705610935656,2764.62,0.00020759,2,"2024-01-18T20:48:55.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091531,1705610957303,166.21740035,0.00021517,2,"2024-01-18T20:49:17.303",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091532,1705610988528,519.19,0.00020753,2,"2024-01-18T20:49:48.528",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091533,1705611002938,257.04625262,0.00020753,2,"2024-01-18T20:50:02.938",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091550,1705611031921,-215.56054804,0.00021601,2,"2024-01-18T20:50:31.921",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091551,1705611031932,-749.31755796,0.00021608,2,"2024-01-18T20:50:31.932",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091552,1705611031945,-316.11110975,0.00021608,2,"2024-01-18T20:50:31.945",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091553,1705611031956,-297.99553905,0.00021608,2,"2024-01-18T20:50:31.956",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091554,1705611031969,-489.15998217,0.00021608,2,"2024-01-18T20:50:31.969",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091555,1705611031978,-12769.57339554,0.00021609,2,"2024-01-18T20:50:31.978",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091556,1705611032009,-30235.16191872,0.00021609,2,"2024-01-18T20:50:32.009",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091557,1705611032019,-16763.70229707,0.0002161,2,"2024-01-18T20:50:32.019",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091558,1705611032028,-10345.46536385,0.00021611,2,"2024-01-18T20:50:32.028",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091559,1705611032037,-150.0,0.00021617,2,"2024-01-18T20:50:32.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091560,1705611032047,-401.75773546,0.0002162,2,"2024-01-18T20:50:32.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091561,1705611032056,-289.14009405,0.0002162,2,"2024-01-18T20:50:32.056",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091562,1705611032066,-211.39780005,0.0002162,2,"2024-01-18T20:50:32.066",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091563,1705611032075,-228.08185644,0.00021621,2,"2024-01-18T20:50:32.075",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091564,1705611032085,-100183.64211113,0.00021622,2,"2024-01-18T20:50:32.085",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091565,1705611032095,-332.75,0.00021628,2,"2024-01-18T20:50:32.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091566,1705611032105,-811.5,0.00021644,2,"2024-01-18T20:50:32.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091567,1705611032114,-386.65,0.00021667,2,"2024-01-18T20:50:32.114",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091568,1705611032124,-499.99,0.00021667,2,"2024-01-18T20:50:32.124",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091569,1705611032134,-155.0,0.00021677,2,"2024-01-18T20:50:32.134",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091570,1705611032148,-185.7482963,0.00021677,2,"2024-01-18T20:50:32.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091571,1705611032160,-301.6863556,0.00021677,2,"2024-01-18T20:50:32.160",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091572,1705611032169,-155.0,0.00021677,2,"2024-01-18T20:50:32.169",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091573,1705611032178,-355.16935246,0.00021677,2,"2024-01-18T20:50:32.178",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091574,1705611032187,-491.4532367,0.00021677,2,"2024-01-18T20:50:32.187",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091575,1705611032197,-155.0,0.00021677,2,"2024-01-18T20:50:32.197",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091576,1705611032207,-11233.22654963,0.00021677,2,"2024-01-18T20:50:32.207",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091577,1705611032217,-1070.4654601,0.00021677,2,"2024-01-18T20:50:32.217",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091578,1705611032227,-235.81665319,0.00021677,2,"2024-01-18T20:50:32.227",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091579,1705611032237,-220.82946102,0.00021677,2,"2024-01-18T20:50:32.237",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091581,1705611032247,-3097.07059264,0.00021677,2,"2024-01-18T20:50:32.247",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091583,1705611032256,-1561.8972836,0.00021677,2,"2024-01-18T20:50:32.256",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091585,1705611032265,-256.13337218,0.00021678,2,"2024-01-18T20:50:32.265",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091587,1705611032274,-6687.36947972,0.00021678,2,"2024-01-18T20:50:32.274",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091589,1705611032283,-420.81,0.00021678,2,"2024-01-18T20:50:32.283",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091591,1705611032292,-4219.9613,0.00021684,2,"2024-01-18T20:50:32.292",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091593,1705611032301,-162.0,0.00021686,2,"2024-01-18T20:50:32.301",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091595,1705611032310,-1000.0,0.00021715,2,"2024-01-18T20:50:32.310",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091597,1705611032319,-249.40502968,0.00021718,2,"2024-01-18T20:50:32.319",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091599,1705611032329,-205.0,0.00021725,2,"2024-01-18T20:50:32.329",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091602,1705611032338,-519.19,0.00021732,2,"2024-01-18T20:50:32.338",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091605,1705611032348,-714.39,0.00021772,2,"2024-01-18T20:50:32.348",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091608,1705611032357,-734.48,0.00021776,2,"2024-01-18T20:50:32.357",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091609,1705611032366,-718.57,0.00021778,2,"2024-01-18T20:50:32.366",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091610,1705611032375,-717.32,0.00021779,2,"2024-01-18T20:50:32.375",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091611,1705611032385,-11435.09408054,0.0002178,2,"2024-01-18T20:50:32.385",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091612,1705611032393,-737.03,0.00021781,2,"2024-01-18T20:50:32.393",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091613,1705611032402,-332.75,0.00021791,2,"2024-01-18T20:50:32.402",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091614,1705611032412,-1767.60331455,0.00021813,2,"2024-01-18T20:50:32.412",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091615,1705611032421,-155.7702296,0.00021813,2,"2024-01-18T20:50:32.421",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091616,1705611032430,-259.76017684,0.00021813,2,"2024-01-18T20:50:32.430",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091617,1705611032439,-155.0,0.00021813,2,"2024-01-18T20:50:32.439",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091618,1705611032448,-313.33025167,0.00021813,2,"2024-01-18T20:50:32.448",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091619,1705611032457,-295.34953421,0.00021813,2,"2024-01-18T20:50:32.457",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091620,1705611032467,-223.09916981,0.00021813,2,"2024-01-18T20:50:32.467",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091621,1705611032476,-1060.54954017,0.00021813,2,"2024-01-18T20:50:32.476",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091622,1705611032485,-220.39096062,0.00021813,2,"2024-01-18T20:50:32.485",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091623,1705611032495,-866.70536905,0.00021813,2,"2024-01-18T20:50:32.495",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091624,1705611032504,-701.07428155,0.00021813,2,"2024-01-18T20:50:32.504",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091625,1705611032513,-155.0,0.00021813,2,"2024-01-18T20:50:32.513",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091626,1705611032523,-188.44142616,0.00021813,2,"2024-01-18T20:50:32.523",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091627,1705611032532,-5441.65199568,0.00021813,2,"2024-01-18T20:50:32.532",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091628,1705611032542,-501.14997893,0.00021813,2,"2024-01-18T20:50:32.542",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091629,1705611032552,-215.06569846,0.00021813,2,"2024-01-18T20:50:32.552",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091630,1705611032561,-1070.43397792,0.00021813,2,"2024-01-18T20:50:32.561",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091631,1705611032571,-177.82092224,0.00021813,2,"2024-01-18T20:50:32.571",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091632,1705611032581,-278.90936641,0.00021813,2,"2024-01-18T20:50:32.581",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091633,1705611032590,-155.0,0.00021813,2,"2024-01-18T20:50:32.590",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091634,1705611032599,-3432.70519494,0.00021813,2,"2024-01-18T20:50:32.599",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091635,1705611032609,-234.3809266,0.00021813,2,"2024-01-18T20:50:32.609",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091636,1705611032618,-576.70089327,0.00021814,2,"2024-01-18T20:50:32.618",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091637,1705611032631,-911.68,0.00021814,2,"2024-01-18T20:50:32.631",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091638,1705611032644,-11.61910673,0.00021814,2,"2024-01-18T20:50:32.644",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091639,1705611032654,-2025.23089327,0.00021815,2,"2024-01-18T20:50:32.654",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091640,1705611032666,-5104.0,0.00021815,2,"2024-01-18T20:50:32.666",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091641,1705611032678,-6627.39365136,0.00021815,2,"2024-01-18T20:50:32.678",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091642,1705611032689,-650.95813285,0.00021815,2,"2024-01-18T20:50:32.689",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091643,1705611032701,-544.02,0.00021815,2,"2024-01-18T20:50:32.701",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091644,1705611032717,-837.69774693,0.00021815,2,"2024-01-18T20:50:32.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091645,1705611032728,-382.0077164,0.00021815,2,"2024-01-18T20:50:32.728",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091646,1705611032740,-118754.27216961,0.00021815,2,"2024-01-18T20:50:32.740",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091647,1705611032752,-364.28267879,0.00021815,2,"2024-01-18T20:50:32.752",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091648,1705611032765,-164708.06618583,0.00021815,2,"2024-01-18T20:50:32.765",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091649,1705611032778,-30582.56403542,0.00021815,2,"2024-01-18T20:50:32.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091650,1705611032794,-656.44624679,0.00021815,2,"2024-01-18T20:50:32.794",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091651,1705611032806,-595.96207747,0.00021815,2,"2024-01-18T20:50:32.806",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091652,1705611032817,-766.95294903,0.00021815,2,"2024-01-18T20:50:32.817",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091653,1705611032830,-1220.71277758,0.00021815,2,"2024-01-18T20:50:32.830",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091654,1705611032843,-2224.90325347,0.00021815,2,"2024-01-18T20:50:32.843",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091655,1705611032856,-1700.23729457,0.00021815,2,"2024-01-18T20:50:32.856",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091656,1705611032868,-734.66922033,0.00021815,2,"2024-01-18T20:50:32.868",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091657,1705611032887,-1620.71715576,0.00021815,2,"2024-01-18T20:50:32.887",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091658,1705611032898,-709.36240782,0.00021815,2,"2024-01-18T20:50:32.898",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091659,1705611032910,-2491.54823111,0.00021815,2,"2024-01-18T20:50:32.910",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091660,1705611032922,-825.61972449,0.00021815,2,"2024-01-18T20:50:32.922",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091661,1705611032934,-502.50678473,0.00021815,2,"2024-01-18T20:50:32.934",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091662,1705611032946,-1073.34824939,0.00021815,2,"2024-01-18T20:50:32.946",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091668,1705611037888,-1222.55133,0.00021815,2,"2024-01-18T20:50:37.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091669,1705611037949,-121110.8793887,0.00021815,2,"2024-01-18T20:50:37.949",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091670,1705611038179,-155.49151411,0.00021816,2,"2024-01-18T20:50:38.179",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091671,1705611038189,-342.11507395,0.00021816,2,"2024-01-18T20:50:38.189",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091672,1705611038200,-1041.25837221,0.00021816,2,"2024-01-18T20:50:38.200",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091673,1705611038210,-164.61995834,0.00021816,2,"2024-01-18T20:50:38.210",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091674,1705611038219,-318.31330327,0.00021816,2,"2024-01-18T20:50:38.219",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091675,1705611038228,-3273.36328261,0.00021816,4,"2024-01-18T20:50:38.228",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091676,1705611038239,-244.71031567,0.00021816,2,"2024-01-18T20:50:38.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091677,1705611038248,-159.39,0.00021817,2,"2024-01-18T20:50:38.248",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091678,1705611038257,-710.65,0.00021818,2,"2024-01-18T20:50:38.257",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091680,1705611038267,-129580.4451,0.00021818,2,"2024-01-18T20:50:38.267",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091682,1705611038277,-730.47,0.00021818,2,"2024-01-18T20:50:38.277",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091684,1705611038286,-162.0,0.00021842,2,"2024-01-18T20:50:38.286",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091685,1705611038295,-283.535,0.00021848,2,"2024-01-18T20:50:38.295",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091686,1705611038304,-10000.0,0.00021918,2,"2024-01-18T20:50:38.304",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091687,1705611038313,-250.0,0.00021918,2,"2024-01-18T20:50:38.313",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091688,1705611038323,-5821.72,0.00021918,2,"2024-01-18T20:50:38.323",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091689,1705611038332,-332.75,0.00021954,2,"2024-01-18T20:50:38.332",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091690,1705611038341,-162.0,0.00021997,2,"2024-01-18T20:50:38.341",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091691,1705611038350,-150.0,0.00022,2,"2024-01-18T20:50:38.350",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091692,1705611038359,-3195.13608794,0.00022,2,"2024-01-18T20:50:38.359",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091693,1705611038369,-2780.53772112,0.00022,2,"2024-01-18T20:50:38.369",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091694,1705611038378,-941.08515656,0.00022,2,"2024-01-18T20:50:38.378",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091696,1705611038387,-150.0,0.00022,2,"2024-01-18T20:50:38.387",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091698,1705611038396,-176.3,0.00022,2,"2024-01-18T20:50:38.396",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091700,1705611038405,-500.0,0.00022,2,"2024-01-18T20:50:38.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091702,1705611038415,-249.40502966,0.00022014,2,"2024-01-18T20:50:38.415",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091704,1705611038425,-332.75,0.00022117,2,"2024-01-18T20:50:38.425",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091706,1705611038435,-224.06,0.0002214,2,"2024-01-18T20:50:38.435",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091708,1705611038444,-184.12,0.00022155,2,"2024-01-18T20:50:38.444",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091710,1705611038453,-159.39,0.0002222,2,"2024-01-18T20:50:38.453",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091712,1705611038462,-332.75,0.0002228,2,"2024-01-18T20:50:38.462",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091714,1705611038472,-161.46,0.00022304,2,"2024-01-18T20:50:38.472",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091716,1705611038482,-249.40502966,0.00022309,2,"2024-01-18T20:50:38.482",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091718,1705611038491,-381.29422212,0.00022442,3,"2024-01-18T20:50:38.491",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091719,1705611038500,-332.75,0.00022443,2,"2024-01-18T20:50:38.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091721,1705611038509,-811.5,0.00022445,2,"2024-01-18T20:50:38.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091723,1705611038518,-12298.83057596,0.000225,2,"2024-01-18T20:50:38.518",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091725,1705611038526,-150.0,0.00022548,2,"2024-01-18T20:50:38.526",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091727,1705611038535,-150.0,0.00022548,2,"2024-01-18T20:50:38.535",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091729,1705611038544,-351.38,0.00022548,2,"2024-01-18T20:50:38.544",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091731,1705611038554,-979.43084688,0.00022548,2,"2024-01-18T20:50:38.554",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091733,1705611038563,-249.40502966,0.00022605,2,"2024-01-18T20:50:38.563",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091735,1705611038572,-332.75,0.00022606,2,"2024-01-18T20:50:38.572",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091737,1705611038582,-159.39,0.00022622,2,"2024-01-18T20:50:38.582",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091739,1705611038591,-150.0,0.00022674,2,"2024-01-18T20:50:38.591",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091741,1705611038600,-197.46375654,0.00022679,2,"2024-01-18T20:50:38.600",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091743,1705611038610,-150.0,0.0002271,2,"2024-01-18T20:50:38.610",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091745,1705611038619,-519.19,0.0002271,2,"2024-01-18T20:50:38.619",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091747,1705611038628,-150.0,0.00022716,2,"2024-01-18T20:50:38.628",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091749,1705611038638,-150.0,0.00022718,2,"2024-01-18T20:50:38.638",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091751,1705611038647,-150.0,0.0002273,2,"2024-01-18T20:50:38.647",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091753,1705611038656,-150.0,0.00022751,2,"2024-01-18T20:50:38.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091754,1705611038667,-150.0,0.00022755,2,"2024-01-18T20:50:38.667",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091756,1705611038676,-150.0,0.00022755,2,"2024-01-18T20:50:38.676",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091758,1705611038686,-808.89955573,0.00022766,2,"2024-01-18T20:50:38.686",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091760,1705611038695,-280.13609182,0.00022768,2,"2024-01-18T20:50:38.695",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091762,1705611038703,-332.75,0.00022769,2,"2024-01-18T20:50:38.703",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091764,1705611038713,-150.0,0.00022776,2,"2024-01-18T20:50:38.713",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091766,1705611038721,-150.0,0.00022777,2,"2024-01-18T20:50:38.721",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091768,1705611038731,-150.0,0.00022777,2,"2024-01-18T20:50:38.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091770,1705611038739,-150.0,0.00022785,2,"2024-01-18T20:50:38.739",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091772,1705611038749,-150.0,0.00022786,2,"2024-01-18T20:50:38.749",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091774,1705611038758,-150.0,0.00022786,2,"2024-01-18T20:50:38.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091776,1705611038767,-305.32059896,0.000228,2,"2024-01-18T20:50:38.767",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091778,1705611038777,-150.0,0.00022805,2,"2024-01-18T20:50:38.777",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091780,1705611038787,-305.32059893,0.00022809,2,"2024-01-18T20:50:38.787",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091782,1705611038796,-150.0,0.00022813,2,"2024-01-18T20:50:38.796",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091784,1705611038805,-800.0,0.00022816,2,"2024-01-18T20:50:38.805",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091786,1705611038814,-305.32059893,0.00022818,2,"2024-01-18T20:50:38.814",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091788,1705611038823,-150.0,0.0002282,2,"2024-01-18T20:50:38.823",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091790,1705611038832,-150.0,0.00022823,2,"2024-01-18T20:50:38.832",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091792,1705611038841,-305.32059893,0.00022827,2,"2024-01-18T20:50:38.841",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091794,1705611038850,-305.32059893,0.00022836,2,"2024-01-18T20:50:38.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091796,1705611038859,-305.32059893,0.00022845,2,"2024-01-18T20:50:38.859",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091798,1705611038868,-150.0,0.00022851,2,"2024-01-18T20:50:38.868",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091800,1705611038878,-305.32059893,0.00022855,2,"2024-01-18T20:50:38.878",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091802,1705611038888,-180.0,0.00022858,2,"2024-01-18T20:50:38.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091804,1705611038897,-305.32059893,0.00022864,2,"2024-01-18T20:50:38.897",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091806,1705611038906,-150.0,0.00022864,2,"2024-01-18T20:50:38.906",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091808,1705611038916,-305.32059893,0.00022873,2,"2024-01-18T20:50:38.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091810,1705611038925,-150.0,0.00022874,2,"2024-01-18T20:50:38.925",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091812,1705611038934,-150.0,0.00022877,2,"2024-01-18T20:50:38.934",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091814,1705611038943,-305.32059893,0.00022882,2,"2024-01-18T20:50:38.943",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091816,1705611038953,-150.0,0.00022885,2,"2024-01-18T20:50:38.953",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091818,1705611038962,-305.32059893,0.00022891,2,"2024-01-18T20:50:38.962",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091820,1705611038971,-150.0,0.00022895,2,"2024-01-18T20:50:38.971",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091822,1705611038980,-5356.4643,0.000229,2,"2024-01-18T20:50:38.980",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091824,1705611038989,-155.0,0.000229,2,"2024-01-18T20:50:38.989",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091826,1705611038998,-118726.3543316,0.000229,2,"2024-01-18T20:50:38.998",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091828,1705611039011,-24407.4707684,0.000229,2,"2024-01-18T20:50:39.011",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091830,1705611039020,-1623.7893,0.000229,2,"2024-01-18T20:50:39.020",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091832,1705611039029,-500.0,0.000229,2,"2024-01-18T20:50:39.029",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091834,1705611039038,-39817.1612,0.000229,2,"2024-01-18T20:50:39.038",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091836,1705611039047,-38869.3732,0.000229,2,"2024-01-18T20:50:39.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091838,1705611039056,-19683.9634,0.000229,2,"2024-01-18T20:50:39.056",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091840,1705611039064,-305.32059893,0.000229,2,"2024-01-18T20:50:39.064",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091842,1705611039073,-157.90120163,0.000229,2,"2024-01-18T20:50:39.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091844,1705611039081,-249.40502966,0.000229,2,"2024-01-18T20:50:39.081",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091845,1705611039092,-331.82457108,0.000229,2,"2024-01-18T20:50:39.092",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091847,1705611039100,-177.91751826,0.000229,2,"2024-01-18T20:50:39.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091850,1705611039111,-150.0,0.00022901,2,"2024-01-18T20:50:39.111",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091852,1705611039121,-150.0,0.00022903,2,"2024-01-18T20:50:39.121",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091854,1705611039132,-305.43648328,0.00022904,2,"2024-01-18T20:50:39.132",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091855,1705611039142,-150.0,0.00022906,2,"2024-01-18T20:50:39.142",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091857,1705611039151,-150.0,0.00022928,2,"2024-01-18T20:50:39.151",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091859,1705611039161,-150.0,0.00022928,2,"2024-01-18T20:50:39.161",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091861,1705611039172,-332.75,0.00022932,2,"2024-01-18T20:50:39.172",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091863,1705611039181,-150.0,0.00022944,2,"2024-01-18T20:50:39.181",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091865,1705611039191,-2116.34264777,0.00022996,2,"2024-01-18T20:50:39.191",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091868,1705611039201,-285.64727706,0.00022996,2,"2024-01-18T20:50:39.201",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091870,1705611039212,-252.67288617,0.00022996,2,"2024-01-18T20:50:39.212",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091872,1705611039222,-155.0,0.00022996,2,"2024-01-18T20:50:39.222",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091874,1705611039232,-155.0,0.00022996,2,"2024-01-18T20:50:39.232",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091876,1705611039242,-155.74477967,0.00022996,2,"2024-01-18T20:50:39.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091877,1705611039251,-1137.38262952,0.00022996,2,"2024-01-18T20:50:39.251",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091879,1705611039262,-2729.40501673,0.00022996,2,"2024-01-18T20:50:39.262",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091881,1705611039272,-155.0,0.00022996,2,"2024-01-18T20:50:39.272",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091883,1705611039283,-155.0,0.00022996,2,"2024-01-18T20:50:39.283",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091885,1705611039292,-155.27713894,0.00022996,2,"2024-01-18T20:50:39.292",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091887,1705611039303,-7105.1667781,0.00022996,5,"2024-01-18T20:50:39.303",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091889,1705611039313,-202.52838964,0.00022996,2,"2024-01-18T20:50:39.313",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091891,1705611039323,-538.07467241,0.00022996,2,"2024-01-18T20:50:39.323",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091893,1705611039333,-155.0,0.00022996,2,"2024-01-18T20:50:39.333",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091895,1705611039342,-915.350249,0.00022996,2,"2024-01-18T20:50:39.342",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091897,1705611039351,-473.20829439,0.00022996,2,"2024-01-18T20:50:39.351",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091899,1705611039360,-193.8500035,0.00022998,2,"2024-01-18T20:50:39.360",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091901,1705611039369,-156.6051087,0.00022998,2,"2024-01-18T20:50:39.369",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091903,1705611039378,-594.90619204,0.00022998,2,"2024-01-18T20:50:39.378",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091905,1705611039387,-302.89880783,0.00022998,2,"2024-01-18T20:50:39.387",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091907,1705611039396,-568.23707045,0.00022998,2,"2024-01-18T20:50:39.396",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091909,1705611039405,-232.94057765,0.00022998,2,"2024-01-18T20:50:39.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091911,1705611039416,-155.53796426,0.00022998,2,"2024-01-18T20:50:39.416",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091913,1705611039425,-288.51705321,0.00022998,2,"2024-01-18T20:50:39.425",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091915,1705611039435,-155.22013602,0.00022998,2,"2024-01-18T20:50:39.435",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091917,1705611039444,-177.33924332,0.00022998,2,"2024-01-18T20:50:39.444",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091919,1705611039453,-1487.97960732,0.00022998,2,"2024-01-18T20:50:39.453",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091921,1705611039462,-376.78302695,0.00022998,2,"2024-01-18T20:50:39.462",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091923,1705611039471,-369.19666549,0.00022998,2,"2024-01-18T20:50:39.471",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091925,1705611039480,-157.39865583,0.00022998,2,"2024-01-18T20:50:39.480",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091927,1705611039488,-246.31239322,0.00022998,2,"2024-01-18T20:50:39.488",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091929,1705611039497,-155.1313233,0.00022998,2,"2024-01-18T20:50:39.497",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091931,1705611039507,-155.22596484,0.00022998,2,"2024-01-18T20:50:39.507",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091933,1705611039516,-309.52,0.00022998,2,"2024-01-18T20:50:39.516",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091935,1705611039525,-165.98191272,0.00022999,2,"2024-01-18T20:50:39.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091937,1705611039533,-1176.48630031,0.00022999,2,"2024-01-18T20:50:39.533",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091939,1705611039542,-150.0,0.00022999,2,"2024-01-18T20:50:39.542",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091941,1705611039551,-150.0,0.00022999,2,"2024-01-18T20:50:39.551",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091943,1705611039560,-150.0,0.00022999,2,"2024-01-18T20:50:39.560",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091945,1705611039570,-150.0,0.00022999,2,"2024-01-18T20:50:39.570",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091947,1705611039579,-150.0,0.00022999,2,"2024-01-18T20:50:39.579",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091949,1705611039588,-150.0,0.00022999,2,"2024-01-18T20:50:39.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091951,1705611039597,-150.0,0.00022999,2,"2024-01-18T20:50:39.597",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091953,1705611039605,-291.97587588,0.00022999,2,"2024-01-18T20:50:39.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091955,1705611039615,-3197.35514256,0.00023,2,"2024-01-18T20:50:39.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091957,1705611039623,-187932.14167753,0.00023,3,"2024-01-18T20:50:39.623",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091960,1705611039647,-268.42107544,0.00023,3,"2024-01-18T20:50:39.647",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091965,1705611039685,-1405408.90011431,0.00023,3,"2024-01-18T20:50:39.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091967,1705611039695,-4416096.15442113,0.00023,2,"2024-01-18T20:50:39.695",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091969,1705611039706,-82155.3204301,0.00023,2,"2024-01-18T20:50:39.706",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091972,1705611039717,-2349.81200394,0.00023,2,"2024-01-18T20:50:39.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091975,1705611039735,-5553.84534469,0.00023,2,"2024-01-18T20:50:39.735",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091977,1705611039750,-384.5582594,0.00023,2,"2024-01-18T20:50:39.750",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091981,1705611039774,-5890.93552204,0.00023,2,"2024-01-18T20:50:39.774",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092078,1705611040705,-799.75135,0.00023,2,"2024-01-18T20:50:40.705",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092086,1705611040766,-1024.3,0.00023,2,"2024-01-18T20:50:40.766",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092096,1705611040828,-345.59887772,0.00023,2,"2024-01-18T20:50:40.828",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092103,1705611040888,-16310.09056,0.00023,2,"2024-01-18T20:50:40.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092106,1705611040899,-796.0114995,0.00023,2,"2024-01-18T20:50:40.899",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092147,1705611041570,-284.91706472,0.00023,2,"2024-01-18T20:50:41.570",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092202,1705611042960,-5984.818,0.00023,2,"2024-01-18T20:50:42.960",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092214,1705611043031,-4118.408,0.00023,2,"2024-01-18T20:50:43.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092217,1705611043043,-1914.15008364,0.00023,2,"2024-01-18T20:50:43.043",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092221,1705611043055,-48248.020175,0.00023,2,"2024-01-18T20:50:43.055",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092231,1705611043148,-346.45500442,0.00023,2,"2024-01-18T20:50:43.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092233,1705611043160,-941.2500002,0.00023,2,"2024-01-18T20:50:43.160",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092239,1705611043210,-376.94349572,0.00023,2,"2024-01-18T20:50:43.210",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092242,1705611043277,-4086.55679999,0.00023,2,"2024-01-18T20:50:43.277",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092250,1705611046053,-14460.09869723,0.00022999,2,"2024-01-18T20:50:46.053",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092251,1705611046174,-719.46847836,0.00022999,2,"2024-01-18T20:50:46.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092252,1705611046202,-1584.13512148,0.00022999,2,"2024-01-18T20:50:46.202",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092253,1705611046215,-2126.50751552,0.00023,2,"2024-01-18T20:50:46.215",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092254,1705611046228,-2274.78915779,0.00023,2,"2024-01-18T20:50:46.228",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092255,1705611046239,-7075.90568009,0.00023,2,"2024-01-18T20:50:46.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092256,1705611046310,-1226.73761464,0.00023,2,"2024-01-18T20:50:46.310",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092257,1705611046355,-1184.99999998,0.00023,2,"2024-01-18T20:50:46.355",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092258,1705611046367,-574.97928838,0.00023,2,"2024-01-18T20:50:46.367",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092259,1705611046379,-411.64164,0.00023,2,"2024-01-18T20:50:46.379",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092269,1705611052337,250.89843054,0.00020753,2,"2024-01-18T20:50:52.337",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092270,1705611141634,616.97420109,0.00020468,2,"2024-01-18T20:52:21.634",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092271,1705611154471,204.0,0.00020725,2,"2024-01-18T20:52:34.471",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092272,1705611238224,400.0,0.0002,2,"2024-01-18T20:53:58.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092274,1705611275650,495.61,0.00019579,2,"2024-01-18T20:54:35.650",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092276,1705611323480,177.6,0.00021588,2,"2024-01-18T20:55:23.480",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092277,1705611350325,607.73,0.00021386,2,"2024-01-18T20:55:50.325",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092278,1705611365525,255.61,0.0002142,2,"2024-01-18T20:56:05.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092279,1705611366002,6031.39,0.0002142,2,"2024-01-18T20:56:06.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092281,1705611378624,23900.0,0.0002142,2,"2024-01-18T20:56:18.624",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092282,1705611423015,500.0,0.00021419,2,"2024-01-18T20:57:03.015",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092283,1705611438202,431.61,0.00021386,2,"2024-01-18T20:57:18.202",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092284,1705611439300,10346.8,0.00021386,2,"2024-01-18T20:57:19.300",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092285,1705611441350,759.00584575,0.00021385,2,"2024-01-18T20:57:21.350",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092293,1705611513955,204.0,0.00021432,2,"2024-01-18T20:58:33.955",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092298,1705611520210,14120.57,0.00021414,2,"2024-01-18T20:58:40.210",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092299,1705611523169,1852.42,0.00021389,2,"2024-01-18T20:58:43.169",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092300,1705611536496,200.0,0.00021389,2,"2024-01-18T20:58:56.496",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092301,1705611540995,327.8738,0.00021566,2,"2024-01-18T20:59:00.995",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092302,1705611581847,303.37,0.00021356,2,"2024-01-18T20:59:41.847",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092303,1705611582040,303.37,0.00021525,2,"2024-01-18T20:59:42.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092304,1705611607576,184.12,0.00021347,2,"2024-01-18T21:00:07.576",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092305,1705611612389,2000.0,0.0002133,2,"2024-01-18T21:00:12.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092309,1705611751916,250.0,0.00021348,2,"2024-01-18T21:02:31.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092310,1705611774653,167.1,0.00021304,2,"2024-01-18T21:02:54.653",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092311,1705611792987,513.81,0.00021297,2,"2024-01-18T21:03:12.987",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092312,1705611799685,176.74,0.00021297,2,"2024-01-18T21:03:19.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092313,1705611827344,260.45,0.00021331,2,"2024-01-18T21:03:47.344",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092314,1705611835758,220.23175516,0.00021297,2,"2024-01-18T21:03:55.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092315,1705611836383,153.14,0.00021482,2,"2024-01-18T21:03:56.383",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092316,1705611836795,153.14,0.00021562,2,"2024-01-18T21:03:56.795",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092317,1705611838615,23900.0,0.00021322,2,"2024-01-18T21:03:58.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092318,1705611844366,425.61985343,0.00020468,2,"2024-01-18T21:04:04.366",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092319,1705611847325,155.24194201,0.00020698,2,"2024-01-18T21:04:07.325",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092322,1705611853731,207.05635875,0.00021297,2,"2024-01-18T21:04:13.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092323,1705611871751,3329.35169132,0.00021601,2,"2024-01-18T21:04:31.751",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092324,1705611873822,215.56054804,0.00021601,2,"2024-01-18T21:04:33.822",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092325,1705611874576,1203.65085953,0.00021601,2,"2024-01-18T21:04:34.576",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092326,1705611875292,155.0,0.00021601,2,"2024-01-18T21:04:35.292",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092327,1705611876266,155.0,0.00021601,2,"2024-01-18T21:04:36.266",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092328,1705611877509,443.32,0.00021277,2,"2024-01-18T21:04:37.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092329,1705611879011,3859.70716788,0.00021601,2,"2024-01-18T21:04:39.011",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092330,1705611879658,1416.95405969,0.00021601,2,"2024-01-18T21:04:39.658",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092331,1705611880463,2605.00004126,0.00021601,2,"2024-01-18T21:04:40.463",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092332,1705611880495,2139.47732276,0.00021601,2,"2024-01-18T21:04:40.495",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092333,1705611881085,196.95281856,0.00021601,2,"2024-01-18T21:04:41.085",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092334,1705611881298,1256.24889353,0.00021601,2,"2024-01-18T21:04:41.298",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092335,1705611882677,156.98434856,0.00021506,2,"2024-01-18T21:04:42.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092336,1705611885468,270.03425655,0.00021601,2,"2024-01-18T21:04:45.468",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092337,1705611886106,285.40909205,0.00021601,2,"2024-01-18T21:04:46.106",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092338,1705611886939,3190.67771766,0.00021601,2,"2024-01-18T21:04:46.939",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092339,1705611889308,7102.09,0.00021312,2,"2024-01-18T21:04:49.308",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092340,1705611892100,2620.20267058,0.00021601,2,"2024-01-18T21:04:52.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092341,1705611897045,4272.85688263,0.00021601,2,"2024-01-18T21:04:57.045",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092342,1705611902761,2319.9241295,0.000216,2,"2024-01-18T21:05:02.761",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092343,1705611904316,481.2212,0.00021576,2,"2024-01-18T21:05:04.316",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092344,1705611907771,155.0,0.00021601,2,"2024-01-18T21:05:07.771",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092345,1705611909882,494.66439797,0.00021601,2,"2024-01-18T21:05:09.882",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092346,1705611912790,517.12,0.00019434,2,"2024-01-18T21:05:12.790",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092347,1705611914107,155.0,0.00021601,2,"2024-01-18T21:05:14.107",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092354,1705611918953,2705.0,0.00021331,2,"2024-01-18T21:05:18.953",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092355,1705611926022,155.0,0.00021601,2,"2024-01-18T21:05:26.022",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092356,1705611950336,215.56054804,0.00021601,2,"2024-01-18T21:05:50.336",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092357,1705611952771,155.0,0.00021601,2,"2024-01-18T21:05:52.771",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092358,1705611952983,2139.47732276,0.00021601,2,"2024-01-18T21:05:52.983",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092359,1705611954963,2605.00004126,0.00021601,2,"2024-01-18T21:05:54.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092360,1705611956877,1203.65085953,0.00021601,2,"2024-01-18T21:05:56.877",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092361,1705611959970,270.03425655,0.00021601,2,"2024-01-18T21:05:59.970",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092362,1705611960306,1416.95405969,0.00021601,2,"2024-01-18T21:06:00.306",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092363,1705611964660,285.40909205,0.00021601,2,"2024-01-18T21:06:04.660",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092364,1705611976215,500.0,0.00021355,2,"2024-01-18T21:06:16.215",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092365,1705611980644,155.0,0.00021601,2,"2024-01-18T21:06:20.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092366,1705611981574,4272.85688263,0.00021601,2,"2024-01-18T21:06:21.574",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092371,1705611985363,43004.73531426,0.00021601,2,"2024-01-18T21:06:25.363",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092372,1705611994710,209.00334414,0.00021331,2,"2024-01-18T21:06:34.710",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092373,1705611996417,155.0,0.00021601,2,"2024-01-18T21:06:36.417",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092374,1705611997327,696.71005221,0.00021601,2,"2024-01-18T21:06:37.327",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092375,1705612008142,155.0,0.00021355,2,"2024-01-18T21:06:48.142",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092376,1705612008357,155.0,0.00021355,2,"2024-01-18T21:06:48.357",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092377,1705612010130,245.13099503,0.00020698,2,"2024-01-18T21:06:50.130",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092378,1705612010469,200.0,0.00021321,2,"2024-01-18T21:06:50.469",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092379,1705612011919,157.39532955,0.00021355,2,"2024-01-18T21:06:51.919",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092380,1705612012559,155.0,0.00021355,2,"2024-01-18T21:06:52.559",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092381,1705612013545,155.26494261,0.00021355,2,"2024-01-18T21:06:53.545",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092382,1705612015626,155.0,0.00021355,2,"2024-01-18T21:06:55.626",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092383,1705612016469,161.78624904,0.00021601,2,"2024-01-18T21:06:56.469",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092384,1705612016499,157.03308775,0.00021355,2,"2024-01-18T21:06:56.499",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092385,1705612017543,234.90330055,0.00021355,2,"2024-01-18T21:06:57.543",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092386,1705612017645,155.0,0.00021355,2,"2024-01-18T21:06:57.645",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092387,1705612018005,155.0,0.0002,2,"2024-01-18T21:06:58.005",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092388,1705612019093,155.0,0.00021355,2,"2024-01-18T21:06:59.093",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092389,1705612019755,220.31493018,0.00021355,2,"2024-01-18T21:06:59.755",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092390,1705612020239,155.0,0.00021355,2,"2024-01-18T21:07:00.239",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092391,1705612020903,155.4450733,0.00021355,2,"2024-01-18T21:07:00.903",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092392,1705612022397,155.0,0.00021355,2,"2024-01-18T21:07:02.397",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092393,1705612026395,155.0,0.00021355,2,"2024-01-18T21:07:06.395",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092394,1705612026886,215.56054804,0.00021601,2,"2024-01-18T21:07:06.886",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092395,1705612028140,155.1479505,0.00021355,2,"2024-01-18T21:07:08.140",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092396,1705612030502,270.03425655,0.00021601,2,"2024-01-18T21:07:10.502",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092397,1705612033602,197.97478194,0.00021355,2,"2024-01-18T21:07:13.602",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092398,1705612034541,224.71191091,0.00021355,2,"2024-01-18T21:07:14.541",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092399,1705612034572,162.2165362,0.00021601,2,"2024-01-18T21:07:14.572",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092400,1705612037558,155.0,0.00021355,2,"2024-01-18T21:07:17.558",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092401,1705612039640,155.0,0.00021355,2,"2024-01-18T21:07:19.640",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092402,1705612040345,245.57,0.00021279,2,"2024-01-18T21:07:20.345",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092403,1705612041548,234.90330055,0.00021601,2,"2024-01-18T21:07:21.548",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092404,1705612041764,220.31493018,0.00021355,2,"2024-01-18T21:07:21.764",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092405,1705612042041,233.20989543,0.00021354,2,"2024-01-18T21:07:22.041",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092406,1705612042218,218.3703028,0.00021355,2,"2024-01-18T21:07:22.218",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092407,1705612042659,1416.95405969,0.00021601,2,"2024-01-18T21:07:22.659",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092408,1705612044355,155.0,0.00021355,2,"2024-01-18T21:07:24.355",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092409,1705612044857,234.42493184,0.00021601,2,"2024-01-18T21:07:24.857",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092410,1705612046039,2000.0,0.00021279,2,"2024-01-18T21:07:26.039",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092411,1705612046073,155.0,0.00021601,2,"2024-01-18T21:07:26.073",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092412,1705612048389,155.0,0.00021355,2,"2024-01-18T21:07:28.389",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092413,1705612048683,533.37470322,0.00021601,2,"2024-01-18T21:07:28.683",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092414,1705612051644,169.00136356,0.00021515,2,"2024-01-18T21:07:31.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092415,1705612051846,477.28,0.0002128,2,"2024-01-18T21:07:31.846",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092416,1705612057086,179.9034816,0.00021601,2,"2024-01-18T21:07:37.086",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092417,1705612059778,219.51508683,0.00021601,2,"2024-01-18T21:07:39.778",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092418,1705612061069,43004.73531426,0.00021601,2,"2024-01-18T21:07:41.069",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092419,1705612061585,196.75901238,0.00021601,2,"2024-01-18T21:07:41.585",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092420,1705612063030,215.11040998,0.00021601,2,"2024-01-18T21:07:43.030",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092421,1705612063538,234.90330055,0.00021601,2,"2024-01-18T21:07:43.538",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092422,1705612064370,158.80709241,0.00021601,2,"2024-01-18T21:07:44.370",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092423,1705612065629,202.69024443,0.00021601,2,"2024-01-18T21:07:45.629",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092424,1705612069841,228.31585659,0.00021601,2,"2024-01-18T21:07:49.841",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092425,1705612070679,533.37470322,0.00021601,2,"2024-01-18T21:07:50.679",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092426,1705612070744,174.22213043,0.00021601,2,"2024-01-18T21:07:50.744",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092427,1705612071462,203.29975543,0.00021601,2,"2024-01-18T21:07:51.462",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092428,1705612071706,217.97798028,0.00021601,2,"2024-01-18T21:07:51.706",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092429,1705612074434,190.90927065,0.00021601,2,"2024-01-18T21:07:54.434",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092430,1705612076935,242.49739658,0.00021601,2,"2024-01-18T21:07:56.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092431,1705612081885,155.0,0.00021601,2,"2024-01-18T21:08:01.885",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092432,1705612084420,230.58874034,0.00021601,2,"2024-01-18T21:08:04.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092433,1705612085546,234.90330055,0.00021601,2,"2024-01-18T21:08:05.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092434,1705612086127,155.0,0.00021601,2,"2024-01-18T21:08:06.127",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092435,1705612088687,578.33965797,0.00021601,2,"2024-01-18T21:08:08.687",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092436,1705612096663,161.78624904,0.00021601,2,"2024-01-18T21:08:16.663",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092437,1705612099399,1036.76,0.0002128,2,"2024-01-18T21:08:19.399",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092438,1705612101557,234.90330055,0.00021601,2,"2024-01-18T21:08:21.557",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092439,1705612115153,179.0,0.00021318,2,"2024-01-18T21:08:35.153",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092440,1705612117078,162.2165362,0.00021601,2,"2024-01-18T21:08:37.078",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092441,1705612119163,1416.95405969,0.00021601,2,"2024-01-18T21:08:39.163",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092442,1705612123700,234.90330055,0.00021601,2,"2024-01-18T21:08:43.700",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092443,1705612138169,196.75901238,0.00021601,2,"2024-01-18T21:08:58.169",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092444,1705612138910,171.36,0.00021331,2,"2024-01-18T21:08:58.910",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092445,1705612139554,215.11040998,0.00021601,2,"2024-01-18T21:08:59.554",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092446,1705612141542,234.90330055,0.00021601,2,"2024-01-18T21:09:01.542",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092447,1705612142006,150.0,0.00021601,2,"2024-01-18T21:09:02.006",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092448,1705612142136,150.0,0.00021601,2,"2024-01-18T21:09:02.136",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092449,1705612145255,174.22213043,0.00021601,2,"2024-01-18T21:09:05.255",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092450,1705612147075,190.90927065,0.00021601,2,"2024-01-18T21:09:07.075",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092451,1705612147488,242.49739658,0.00021601,2,"2024-01-18T21:09:07.488",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092452,1705612147970,203.29975543,0.00021601,2,"2024-01-18T21:09:07.970",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092453,1705612148871,158.80709241,0.00021601,2,"2024-01-18T21:09:08.871",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092586,1705612157553,234.90330055,0.00021601,2,"2024-01-18T21:09:17.553",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092587,1705612166645,155.0,0.00021601,2,"2024-01-18T21:09:26.645",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092588,1705612171229,161.78624904,0.00021601,2,"2024-01-18T21:09:31.229",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092647,1705612175571,234.90330055,0.00021601,2,"2024-01-18T21:09:35.571",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092659,1705612189580,162.2165362,0.00021601,2,"2024-01-18T21:09:49.580",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092660,1705612204219,204.0,0.00021185,2,"2024-01-18T21:10:04.219",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092661,1705612205454,250.0,0.00021295,2,"2024-01-18T21:10:05.454",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092662,1705612211176,155.0,0.00021601,2,"2024-01-18T21:10:11.176",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092663,1705612213325,532.93571478,0.00021601,2,"2024-01-18T21:10:13.325",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092664,1705612217098,166.02,0.00021341,2,"2024-01-18T21:10:17.098",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092665,1705612219439,190.90927065,0.00021601,2,"2024-01-18T21:10:19.439",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092666,1705612225768,174.22213043,0.00021601,2,"2024-01-18T21:10:25.768",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092667,1705612227388,158.80709241,0.00021601,2,"2024-01-18T21:10:27.388",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092694,1705612232118,-289.95236148,0.00021602,2,"2024-01-18T21:10:32.118",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092695,1705612232129,-16473.74993559,0.00021602,2,"2024-01-18T21:10:32.129",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092697,1705612232139,-153.14,0.00021641,2,"2024-01-18T21:10:32.139",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092699,1705612232149,-886.9,0.00021644,2,"2024-01-18T21:10:32.149",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092701,1705612232160,-499.99,0.00021657,2,"2024-01-18T21:10:32.160",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092703,1705612232169,-730.33,0.00021669,2,"2024-01-18T21:10:32.169",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092705,1705612232178,-721.36,0.0002167,2,"2024-01-18T21:10:32.178",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092707,1705612232186,-717.39,0.00021673,2,"2024-01-18T21:10:32.186",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092709,1705612232195,-712.73,0.00021676,2,"2024-01-18T21:10:32.195",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092710,1705612232205,-165.75,0.00021678,2,"2024-01-18T21:10:32.205",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092712,1705612232214,-497.47,0.00021678,2,"2024-01-18T21:10:32.214",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092714,1705612232224,-734.97,0.00021687,2,"2024-01-18T21:10:32.224",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092716,1705612232233,-303.37,0.00021693,2,"2024-01-18T21:10:32.233",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092718,1705612232243,-517.12,0.00021698,2,"2024-01-18T21:10:32.243",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092720,1705612232252,-730.97,0.00021713,2,"2024-01-18T21:10:32.252",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092722,1705612232263,-716.87,0.00021716,2,"2024-01-18T21:10:32.263",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092724,1705612232273,-153.14,0.00021721,2,"2024-01-18T21:10:32.273",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092726,1705612232282,-153.14,0.00021801,2,"2024-01-18T21:10:32.282",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092728,1705612232291,-2917.4862,0.00021818,2,"2024-01-18T21:10:32.291",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092730,1705612232301,-303.37,0.00021862,2,"2024-01-18T21:10:32.301",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092732,1705612232312,-153.14,0.00021881,2,"2024-01-18T21:10:32.312",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092735,1705612232322,-1288.5476,0.00021895,2,"2024-01-18T21:10:32.322",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092737,1705612232332,-250.0,0.00021918,2,"2024-01-18T21:10:32.332",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092739,1705612232342,-10000.0,0.00021918,2,"2024-01-18T21:10:32.342",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092741,1705612232351,-153.14,0.00021961,2,"2024-01-18T21:10:32.351",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092743,1705612232360,-156.98434853,0.00021971,2,"2024-01-18T21:10:32.360",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092745,1705612232369,-171.36,0.00021971,2,"2024-01-18T21:10:32.369",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092746,1705612232378,-9165.81288708,0.00021995,2,"2024-01-18T21:10:32.378",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092748,1705612232386,-179.9,0.00022,2,"2024-01-18T21:10:32.386",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092750,1705612232396,-48.3843858,0.00022,3,"2024-01-18T21:10:32.396",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092753,1705612232410,-501.6156142,0.00022,3,"2024-01-18T21:10:32.410",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092755,1705612232419,-151.3243858,0.00022,2,"2024-01-18T21:10:32.419",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092757,1705612232434,-348.6756142,0.00022,2,"2024-01-18T21:10:32.434",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092759,1705612232443,-2780.53772112,0.00022,2,"2024-01-18T21:10:32.443",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092761,1705612232452,-523.99597425,0.00022027,2,"2024-01-18T21:10:32.452",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092763,1705612232464,-517.8880351,0.00022027,2,"2024-01-18T21:10:32.464",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092765,1705612232476,-303.37,0.0002203,2,"2024-01-18T21:10:32.476",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092767,1705612232485,-153.14,0.00022041,2,"2024-01-18T21:10:32.485",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092769,1705612232494,-677.91196499,0.00022078,2,"2024-01-18T21:10:32.494",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092771,1705612232506,-438.54494424,0.00022078,2,"2024-01-18T21:10:32.506",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092774,1705612232517,-418.21818727,0.00022078,2,"2024-01-18T21:10:32.517",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092776,1705612232528,-2603.44412139,0.00022102,2,"2024-01-18T21:10:32.528",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092778,1705612232541,-849.0264,0.00022102,2,"2024-01-18T21:10:32.541",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092779,1705612232555,-717.24099228,0.00022102,2,"2024-01-18T21:10:32.555",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092781,1705612232568,-3541.94354438,0.00022102,2,"2024-01-18T21:10:32.568",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092783,1705612232580,-302.28831023,0.00022102,2,"2024-01-18T21:10:32.580",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092785,1705612232590,-153.14,0.00022121,2,"2024-01-18T21:10:32.590",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092787,1705612232599,-150.93,0.00022127,2,"2024-01-18T21:10:32.599",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092788,1705612232609,-303.37,0.00022199,2,"2024-01-18T21:10:32.609",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092789,1705612232618,-153.14,0.00022201,2,"2024-01-18T21:10:32.618",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092790,1705612232627,-443.32,0.00022256,2,"2024-01-18T21:10:32.627",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092791,1705612232637,-153.14,0.00022281,2,"2024-01-18T21:10:32.637",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092792,1705612232646,-153.14,0.00022361,2,"2024-01-18T21:10:32.646",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092793,1705612232657,-303.37,0.00022368,2,"2024-01-18T21:10:32.657",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092794,1705612232666,-156.98434853,0.00022435,2,"2024-01-18T21:10:32.666",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092795,1705612232675,-153.14,0.00022441,2,"2024-01-18T21:10:32.675",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092796,1705612232683,-886.9,0.00022445,2,"2024-01-18T21:10:32.683",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092797,1705612232693,-153.14,0.00022521,2,"2024-01-18T21:10:32.693",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092798,1705612232702,-303.37,0.00022536,2,"2024-01-18T21:10:32.702",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092799,1705612232713,-153.14,0.00022601,2,"2024-01-18T21:10:32.713",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092800,1705612232722,-171.36,0.00022611,2,"2024-01-18T21:10:32.722",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092801,1705612232732,-303.37,0.00022705,2,"2024-01-18T21:10:32.732",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092802,1705612232742,-387.33360607,0.00022768,2,"2024-01-18T21:10:32.742",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092803,1705612232752,-155.0,0.00022768,2,"2024-01-18T21:10:32.752",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092804,1705612232763,-204.0,0.00022803,4,"2024-01-18T21:10:32.763",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092805,1705612232773,-800.0,0.00022816,2,"2024-01-18T21:10:32.773",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092806,1705612232782,-303.37,0.00022873,2,"2024-01-18T21:10:32.782",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092807,1705612232793,-155.40169113,0.00022883,2,"2024-01-18T21:10:32.793",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092808,1705612232802,-1669.7314,0.000229,2,"2024-01-18T21:10:32.802",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092809,1705612232827,-2347.73738032,0.000229,2,"2024-01-18T21:10:32.827",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092810,1705612232839,-156.98434853,0.000229,2,"2024-01-18T21:10:32.839",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092811,1705612232850,-157.90120161,0.000229,2,"2024-01-18T21:10:32.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092812,1705612232861,-327.02630446,0.000229,2,"2024-01-18T21:10:32.861",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092813,1705612232871,-2952.4442091,0.000229,2,"2024-01-18T21:10:32.871",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092814,1705612232880,-2328.74843214,0.000229,2,"2024-01-18T21:10:32.880",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092815,1705612232889,-177.6,0.00022942,2,"2024-01-18T21:10:32.889",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092816,1705612232898,-213.45346907,0.00022975,2,"2024-01-18T21:10:32.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092817,1705612232908,-263.32899145,0.00022997,2,"2024-01-18T21:10:32.908",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092818,1705612232918,-2900.9485508,0.00022997,2,"2024-01-18T21:10:32.918",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092819,1705612232928,-581.76600082,0.00022997,2,"2024-01-18T21:10:32.928",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092820,1705612232938,-155.0,0.00022997,2,"2024-01-18T21:10:32.938",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092821,1705612232947,-436.73061507,0.00022998,2,"2024-01-18T21:10:32.947",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092822,1705612232957,-302.15300619,0.00022998,2,"2024-01-18T21:10:32.957",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092823,1705612232968,-244.84553355,0.00022998,2,"2024-01-18T21:10:32.968",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092824,1705612232978,-155.0,0.00022998,2,"2024-01-18T21:10:32.978",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092825,1705612232987,-4245.70602795,0.00022998,2,"2024-01-18T21:10:32.987",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092826,1705612232998,-628.6804983,0.00022998,2,"2024-01-18T21:10:32.998",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092827,1705612233007,-310.08362313,0.00022998,2,"2024-01-18T21:10:33.007",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092828,1705612233017,-1714.07220603,0.00022998,2,"2024-01-18T21:10:33.017",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092829,1705612233026,-572.14,0.00022998,2,"2024-01-18T21:10:33.026",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092830,1705612233035,-628.37103352,0.00022998,2,"2024-01-18T21:10:33.035",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092831,1705612233044,-3327.03038204,0.00022998,2,"2024-01-18T21:10:33.044",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092832,1705612233054,-3855.4127161,0.00022998,2,"2024-01-18T21:10:33.054",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092833,1705612233063,-155.0,0.00022998,2,"2024-01-18T21:10:33.063",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092834,1705612233072,-196.80281516,0.00022998,2,"2024-01-18T21:10:33.072",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092835,1705612233081,-254.9255463,0.00022998,2,"2024-01-18T21:10:33.081",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092836,1705612233093,-1073.57869219,0.00022998,2,"2024-01-18T21:10:33.093",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092837,1705612233105,-5.7851823,0.00022998,2,"2024-01-18T21:10:33.105",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092838,1705612233114,-717.50839599,0.00022998,2,"2024-01-18T21:10:33.114",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092839,1705612233127,-1160.51223234,0.00022998,2,"2024-01-18T21:10:33.127",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092851,1705612238092,-621.99261507,0.00022998,2,"2024-01-18T21:10:38.092",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092852,1705612238104,-117.2800511,0.00022998,2,"2024-01-18T21:10:38.104",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092853,1705612238113,-943.8427212,0.00022998,2,"2024-01-18T21:10:38.113",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092854,1705612238125,-1374.34665686,0.00022998,2,"2024-01-18T21:10:38.125",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092855,1705612238134,-155.0,0.00022998,2,"2024-01-18T21:10:38.134",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092856,1705612238143,-155.0,0.00022998,2,"2024-01-18T21:10:38.143",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092857,1705612238152,-155.0,0.00022998,2,"2024-01-18T21:10:38.152",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092858,1705612238161,-324.01545072,0.00022998,2,"2024-01-18T21:10:38.161",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092859,1705612238173,-2280.99533429,0.00022998,2,"2024-01-18T21:10:38.173",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092860,1705612238182,-1201.80636557,0.00022998,2,"2024-01-18T21:10:38.182",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092861,1705612238191,-200.81745028,0.00022998,2,"2024-01-18T21:10:38.191",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092862,1705612238200,-348.71519846,0.00022998,2,"2024-01-18T21:10:38.200",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092863,1705612238209,-933.39743352,0.00022998,2,"2024-01-18T21:10:38.209",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092864,1705612238228,-204.40930052,0.00022998,2,"2024-01-18T21:10:38.228",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092865,1705612238238,-155.0,0.00022998,2,"2024-01-18T21:10:38.238",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092866,1705612238248,-155.0,0.00022998,2,"2024-01-18T21:10:38.248",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092867,1705612238257,-155.0,0.00022998,2,"2024-01-18T21:10:38.257",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092868,1705612238266,-155.0,0.00022998,2,"2024-01-18T21:10:38.266",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092869,1705612238275,-696.02705131,0.00022998,2,"2024-01-18T21:10:38.275",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092870,1705612238284,-155.0,0.00022998,2,"2024-01-18T21:10:38.284",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092871,1705612238294,-155.0,0.00022998,2,"2024-01-18T21:10:38.294",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092872,1705612238303,-155.0,0.00022998,2,"2024-01-18T21:10:38.303",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092873,1705612238313,-226.03253438,0.00022998,2,"2024-01-18T21:10:38.313",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092874,1705612238322,-155.0,0.00022998,2,"2024-01-18T21:10:38.322",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092875,1705612238331,-155.0,0.00022998,2,"2024-01-18T21:10:38.331",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092876,1705612238341,-155.0,0.00022998,2,"2024-01-18T21:10:38.341",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092877,1705612238350,-177.85048408,0.00022998,2,"2024-01-18T21:10:38.350",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092878,1705612238359,-269.58048443,0.00022998,2,"2024-01-18T21:10:38.359",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092879,1705612238369,-234.33508647,0.00022998,2,"2024-01-18T21:10:38.369",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092880,1705612238378,-155.0,0.00022998,2,"2024-01-18T21:10:38.378",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092881,1705612238388,-233.12709957,0.00022998,2,"2024-01-18T21:10:38.388",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092882,1705612238397,-15908.97477889,0.00022998,2,"2024-01-18T21:10:38.397",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092883,1705612238407,-202.69024443,0.00022998,2,"2024-01-18T21:10:38.407",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092884,1705612238418,-228.31585659,0.00022998,2,"2024-01-18T21:10:38.418",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092885,1705612238427,-217.97798028,0.00022998,2,"2024-01-18T21:10:38.427",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092886,1705612238437,-155.0,0.00022998,2,"2024-01-18T21:10:38.437",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092887,1705612238446,-230.58874034,0.00022998,2,"2024-01-18T21:10:38.446",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092888,1705612238455,-484.64530115,0.00022998,2,"2024-01-18T21:10:38.455",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092904,1705612238706,-215.11040998,0.00022998,2,"2024-01-18T21:10:38.706",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092906,1705612238717,-196.75901238,0.00022998,2,"2024-01-18T21:10:38.717",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092909,1705612238726,-242.49739658,0.00022998,2,"2024-01-18T21:10:38.726",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092911,1705612238735,-203.29975543,0.00022998,2,"2024-01-18T21:10:38.735",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092913,1705612238745,-155.0,0.00022998,2,"2024-01-18T21:10:38.745",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092915,1705612238754,-161.78624904,0.00022998,2,"2024-01-18T21:10:38.754",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092917,1705612238763,-162.15651449,0.00022998,2,"2024-01-18T21:10:38.763",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092919,1705612238772,-411.36312889,0.00022998,2,"2024-01-18T21:10:38.772",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092921,1705612238781,-155.0,0.00022998,2,"2024-01-18T21:10:38.781",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092922,1705612238790,-604.50828604,0.00022998,2,"2024-01-18T21:10:38.790",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092924,1705612238799,-190.90927065,0.00022998,2,"2024-01-18T21:10:38.799",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092926,1705612238809,-252.88442095,0.00022998,2,"2024-01-18T21:10:38.809",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092928,1705612238818,-3591.25488907,0.00022998,2,"2024-01-18T21:10:38.818",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092930,1705612238826,-171.83269668,0.00022998,2,"2024-01-18T21:10:38.826",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092932,1705612238835,-155.0,0.00022998,2,"2024-01-18T21:10:38.835",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092934,1705612238844,-155.0,0.00022998,2,"2024-01-18T21:10:38.844",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092936,1705612238853,-155.0,0.00022998,2,"2024-01-18T21:10:38.853",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092938,1705612238863,-842.86182891,0.00022998,2,"2024-01-18T21:10:38.863",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092941,1705612238872,-5441.65199568,0.00022998,2,"2024-01-18T21:10:38.872",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092943,1705612238881,-303.19299995,0.00022998,4,"2024-01-18T21:10:38.881",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092944,1705612238890,-543.09306325,0.00022998,2,"2024-01-18T21:10:38.890",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092946,1705612238898,-160.61277548,0.00022998,2,"2024-01-18T21:10:38.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092948,1705612238907,-1178.12872526,0.00022998,2,"2024-01-18T21:10:38.907",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092950,1705612238917,-473.12301771,0.00022998,2,"2024-01-18T21:10:38.917",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092953,1705612238926,-37006.37977109,0.00022998,2,"2024-01-18T21:10:38.926",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092955,1705612238935,-1591.72396744,0.00022998,2,"2024-01-18T21:10:38.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092957,1705612238945,-941.08515656,0.00022998,2,"2024-01-18T21:10:38.945",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092959,1705612238954,-1746.75479679,0.00022999,2,"2024-01-18T21:10:38.954",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092961,1705612238963,-155.0,0.00022999,2,"2024-01-18T21:10:38.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092963,1705612238972,-950.80267576,0.00022999,2,"2024-01-18T21:10:38.972",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092965,1705612238985,-12298.83057596,0.00022999,2,"2024-01-18T21:10:38.985",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092967,1705612238994,-150.01,0.00022999,2,"2024-01-18T21:10:38.994",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092969,1705612239004,-3296.21810704,0.00022999,2,"2024-01-18T21:10:39.004",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092971,1705612239013,-1745.0,0.00022999,2,"2024-01-18T21:10:39.013",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092973,1705612239023,-16369.38371325,0.00023,3,"2024-01-18T21:10:39.023",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092978,1705612239056,-4226.34605341,0.00023,3,"2024-01-18T21:10:39.056",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092980,1705612239067,-1592494.64492653,0.00023,3,"2024-01-18T21:10:39.067",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092982,1705612239077,-1598.67757128,0.00023,2,"2024-01-18T21:10:39.077",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092984,1705612239086,-3878961.39971917,0.00023,2,"2024-01-18T21:10:39.086",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092986,1705612239095,-348450.33231846,0.00023,2,"2024-01-18T21:10:39.095",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092988,1705612239107,-252.000007,0.00023,2,"2024-01-18T21:10:39.107",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092991,1705612239119,-1473.96425904,0.00023,2,"2024-01-18T21:10:39.119",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092993,1705612239130,-19931.3558955,0.00023,2,"2024-01-18T21:10:39.130",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092995,1705612239141,-2978.14036837,0.00023,2,"2024-01-18T21:10:39.141",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093002,1705612239196,-2640.88972985,0.00023,2,"2024-01-18T21:10:39.196",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093004,1705612239208,-251.70096473,0.00023,2,"2024-01-18T21:10:39.208",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093007,1705612239219,-251.6846348,0.00023,2,"2024-01-18T21:10:39.219",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093009,1705612239231,-4773.2288233,0.00023,2,"2024-01-18T21:10:39.231",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093011,1705612239241,-994.5929701,0.00023,2,"2024-01-18T21:10:39.241",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093013,1705612239252,-3170.93065347,0.00023,2,"2024-01-18T21:10:39.252",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093016,1705612239267,-4098.34,0.00023,2,"2024-01-18T21:10:39.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093019,1705612239291,-639.0403552,0.00023,2,"2024-01-18T21:10:39.291",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093022,1705612239301,-3362.12,0.00023,2,"2024-01-18T21:10:39.301",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093024,1705612239317,-1907.75411288,0.00023,2,"2024-01-18T21:10:39.317",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093027,1705612239329,-786.5464571,0.00023,2,"2024-01-18T21:10:39.329",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093029,1705612239341,-349.19474161,0.00023,2,"2024-01-18T21:10:39.341",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093031,1705612239353,-8190.40158375,0.00023,2,"2024-01-18T21:10:39.353",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093033,1705612239364,-92813.08910309,0.00023,2,"2024-01-18T21:10:39.364",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093036,1705612239375,-87883.18037562,0.00023,2,"2024-01-18T21:10:39.375",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093038,1705612239386,-3758.77712051,0.00023,2,"2024-01-18T21:10:39.386",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093040,1705612239397,-2207.63566738,0.00023,2,"2024-01-18T21:10:39.397",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093091,1705612240589,-24665.30405793,0.00023,2,"2024-01-18T21:10:40.589",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093095,1705612240648,-866.14233163,0.00023,2,"2024-01-18T21:10:40.648",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093096,1705612240659,-2665.755,0.00023,2,"2024-01-18T21:10:40.659",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093097,1705612240762,-657.0,0.00023,2,"2024-01-18T21:10:40.762",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093098,1705612240774,-500.0,0.00023,2,"2024-01-18T21:10:40.774",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093099,1705612240826,-12330.86472285,0.00023,2,"2024-01-18T21:10:40.826",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093100,1705612240838,-270.62471335,0.00023,2,"2024-01-18T21:10:40.838",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093101,1705612240851,-287.318,0.00023,2,"2024-01-18T21:10:40.851",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093102,1705612241492,-2470.71155995,0.00023,2,"2024-01-18T21:10:41.492",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093126,1705612243268,-326.95910468,0.000229,2,"2024-01-18T21:10:43.268",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093128,1705612243278,-23027.76537378,0.00023,2,"2024-01-18T21:10:43.278",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093131,1705612243296,-277.95641251,0.00023,2,"2024-01-18T21:10:43.296",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093135,1705612243326,-435.21808693,0.00023,2,"2024-01-18T21:10:43.326",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093136,1705612243386,-150.01,0.00022999,2,"2024-01-18T21:10:43.386",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093137,1705612243396,-268.79000183,0.00023,2,"2024-01-18T21:10:43.396",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093138,1705612243407,-608.58357846,0.00023,2,"2024-01-18T21:10:43.407",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093139,1705612243449,-6593.62489395,0.00023,2,"2024-01-18T21:10:43.449",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093140,1705612243465,-10450.45899999,0.00023,2,"2024-01-18T21:10:43.465",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093141,1705612243480,-3385.37201735,0.00023,2,"2024-01-18T21:10:43.480",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093142,1705612243492,-1622.46556932,0.00023,2,"2024-01-18T21:10:43.492",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093143,1705612243506,-1699.4523425,0.00023,2,"2024-01-18T21:10:43.506",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093144,1705612243518,-878.86801988,0.00023,2,"2024-01-18T21:10:43.518",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093146,1705612243575,-377121.12472731,0.00023,2,"2024-01-18T21:10:43.575",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093164,1705612246221,-3296.21810704,0.00022999,2,"2024-01-18T21:10:46.221",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093165,1705612246231,-158.7458962,0.00022999,2,"2024-01-18T21:10:46.231",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093166,1705612246240,-2237.5606869,0.00022999,2,"2024-01-18T21:10:46.240",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093167,1705612246249,-174.22213043,0.00022999,2,"2024-01-18T21:10:46.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093168,1705612246258,-2252.71197943,0.00023,2,"2024-01-18T21:10:46.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093169,1705612246313,-40953.0,0.00023,2,"2024-01-18T21:10:46.313",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093170,1705612246324,-1474.98574617,0.00023,2,"2024-01-18T21:10:46.324",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093171,1705612246351,-833.04272775,0.00023,2,"2024-01-18T21:10:46.351",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093172,1705612246362,-2240.24415519,0.00023,2,"2024-01-18T21:10:46.362",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093173,1705612246374,-12582.1600411,0.00023,2,"2024-01-18T21:10:46.374",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093174,1705612246385,-14048.30322436,0.00023,2,"2024-01-18T21:10:46.385",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093175,1705612246398,-481.79499997,0.00023,2,"2024-01-18T21:10:46.398",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093176,1705612246413,-348.21244715,0.00023,2,"2024-01-18T21:10:46.413",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093177,1705612246426,-679.51499957,0.00023,2,"2024-01-18T21:10:46.426",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093178,1705612246517,-3040.679,0.00023,2,"2024-01-18T21:10:46.517",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093179,1705612246529,-2716.79747923,0.00023,2,"2024-01-18T21:10:46.529",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093192,1705612250158,-151.0,0.00023,7,"2024-01-18T21:10:50.158",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093193,1705612250182,-160.103892,0.00023,7,"2024-01-18T21:10:50.182",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093194,1705612250203,-151.0,0.00023,7,"2024-01-18T21:10:50.203",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093195,1705612250224,-159.82983,0.00023,7,"2024-01-18T21:10:50.224",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093196,1705612250246,-238.995721,0.00023,7,"2024-01-18T21:10:50.246",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093197,1705612250269,-139.070557,0.00023,7,"2024-01-18T21:10:50.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093198,1705612256255,155.82902494,0.00021601,2,"2024-01-18T21:10:56.255",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093199,1705612256286,204.90330884,0.00021601,2,"2024-01-18T21:10:56.286",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093200,1705612261241,-11.929443,0.00023,7,"2024-01-18T21:11:01.241",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093201,1705612261263,-152.096852,0.00023,7,"2024-01-18T21:11:01.263",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093202,1705612264001,202.0,0.00021185,2,"2024-01-18T21:11:04.001",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093203,1705612265524,3701.70694178,0.00021601,2,"2024-01-18T21:11:05.524",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093204,1705612294032,205.0,0.00021185,2,"2024-01-18T21:11:34.032",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093205,1705612347375,599.16,0.00019955,2,"2024-01-18T21:12:27.375",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093228,1705612796045,13328.941297,0.0002,2,"2024-01-18T21:19:56.045",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093229,1705612879244,1273.89360077,0.0002,5,"2024-01-18T21:21:19.244",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093230,1705612880019,569.2,0.00019646,2,"2024-01-18T21:21:20.019",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093231,1705612971001,2000.0,0.00021515,2,"2024-01-18T21:22:51.001",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093232,1705613019612,222.98,0.00021541,2,"2024-01-18T21:23:39.612",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093233,1705613099093,167.1,0.00021529,2,"2024-01-18T21:24:59.093",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093234,1705613105677,279.14491656,0.00021601,2,"2024-01-18T21:25:05.677",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093235,1705613113889,1041.25837221,0.00021601,2,"2024-01-18T21:25:13.889",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093236,1705613117905,250.0,0.00021561,2,"2024-01-18T21:25:17.905",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093279,1705613187994,163.4,0.00021557,2,"2024-01-18T21:26:27.994",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093301,1705613255095,588.95,0.00021521,2,"2024-01-18T21:27:35.095",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093302,1705613284269,204.0,0.0002142,2,"2024-01-18T21:28:04.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093303,1705613298570,743.58,0.00021528,2,"2024-01-18T21:28:18.570",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093304,1705613324759,200.0,0.00021556,2,"2024-01-18T21:28:44.759",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093305,1705613329152,201.9,0.0002153,2,"2024-01-18T21:28:49.152",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093306,1705613339329,162.44,0.00021508,10,"2024-01-18T21:28:59.329",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093307,1705613340326,456.75,0.00021508,2,"2024-01-18T21:29:00.326",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093308,1705613368033,200.38,0.00021508,2,"2024-01-18T21:29:28.033",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093309,1705613394885,540.74,0.00019623,2,"2024-01-18T21:29:54.885",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093310,1705613399513,2000.0,0.00021529,2,"2024-01-18T21:29:59.513",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093311,1705613431372,200.0,0.00021517,2,"2024-01-18T21:30:31.372",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093347,1705613434230,-190.90927065,0.0002162,2,"2024-01-18T21:30:34.230",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093348,1705613434239,-155.0,0.0002162,2,"2024-01-18T21:30:34.239",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093349,1705613434249,-731.69,0.00021621,2,"2024-01-18T21:30:34.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093350,1705613434258,-728.93,0.00021628,2,"2024-01-18T21:30:34.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093351,1705613434267,-532.14,0.00021644,2,"2024-01-18T21:30:34.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093352,1705613434276,-160.65,0.00021718,2,"2024-01-18T21:30:34.276",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093353,1705613434285,-411.05,0.00021728,2,"2024-01-18T21:30:34.285",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093354,1705613434294,-177.6,0.00021729,2,"2024-01-18T21:30:34.294",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093355,1705613434303,-150.0,0.0002174,2,"2024-01-18T21:30:34.303",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093356,1705613434313,-300.0,0.0002174,2,"2024-01-18T21:30:34.313",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093357,1705613434322,-6387.23,0.00021741,2,"2024-01-18T21:30:34.322",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093358,1705613434331,-700.36,0.00021741,2,"2024-01-18T21:30:34.331",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093359,1705613434340,-159.81852175,0.00021745,2,"2024-01-18T21:30:34.340",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093360,1705613434349,-999.99,0.00021745,2,"2024-01-18T21:30:34.349",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093361,1705613434358,-517.26,0.00021771,2,"2024-01-18T21:30:34.358",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093362,1705613434367,-1658.07,0.00021771,2,"2024-01-18T21:30:34.367",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093363,1705613434376,-150.99,0.00021772,2,"2024-01-18T21:30:34.376",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093364,1705613434385,-970.18,0.00021772,2,"2024-01-18T21:30:34.385",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093365,1705613434394,-755.24,0.00021772,2,"2024-01-18T21:30:34.394",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093366,1705613434403,-923.28,0.00021772,2,"2024-01-18T21:30:34.403",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093367,1705613434412,-2234.4,0.00021773,2,"2024-01-18T21:30:34.412",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093368,1705613434420,-171.36,0.00021815,2,"2024-01-18T21:30:34.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093369,1705613434429,-160.65,0.0002182,2,"2024-01-18T21:30:34.429",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093370,1705613434439,-184.12,0.00021825,2,"2024-01-18T21:30:34.439",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093371,1705613434448,-159.81852167,0.00021861,2,"2024-01-18T21:30:34.448",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093372,1705613434458,-499.99,0.00021861,2,"2024-01-18T21:30:34.458",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093373,1705613434468,-10764.71,0.0002188,2,"2024-01-18T21:30:34.468",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093374,1705613434479,-540.74,0.00021887,2,"2024-01-18T21:30:34.479",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093375,1705613434491,-717.48,0.00021889,2,"2024-01-18T21:30:34.491",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093376,1705613434501,-250.0,0.000219,2,"2024-01-18T21:30:34.501",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093377,1705613434510,-163.4,0.00021916,2,"2024-01-18T21:30:34.510",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093378,1705613434519,-10000.0,0.00021918,2,"2024-01-18T21:30:34.519",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093379,1705613434528,-250.0,0.00021918,2,"2024-01-18T21:30:34.528",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093380,1705613434537,-161.46,0.0002192,2,"2024-01-18T21:30:34.537",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093381,1705613434546,-160.65,0.00021923,2,"2024-01-18T21:30:34.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093382,1705613434555,-159.81852167,0.00021976,2,"2024-01-18T21:30:34.555",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093383,1705613434564,-150.0,0.00022,2,"2024-01-18T21:30:34.564",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093384,1705613434573,-176.3,0.00022,2,"2024-01-18T21:30:34.573",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093385,1705613434584,-500.0,0.00022,2,"2024-01-18T21:30:34.584",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093386,1705613434593,-550.0,0.00022,3,"2024-01-18T21:30:34.593",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093387,1705613434602,-160.65,0.00022026,2,"2024-01-18T21:30:34.602",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093388,1705613434611,-159.81852167,0.00022092,2,"2024-01-18T21:30:34.611",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093389,1705613434620,-10581.0,0.00022092,2,"2024-01-18T21:30:34.620",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093390,1705613434630,-160.65,0.00022129,2,"2024-01-18T21:30:34.630",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093391,1705613434639,-159.81852167,0.00022207,2,"2024-01-18T21:30:34.639",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093392,1705613434648,-160.65,0.00022232,2,"2024-01-18T21:30:34.648",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093393,1705613434658,-163.4,0.00022276,2,"2024-01-18T21:30:34.658",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093394,1705613434667,-159.81852167,0.00022323,2,"2024-01-18T21:30:34.667",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093395,1705613434676,-160.65,0.00022335,2,"2024-01-18T21:30:34.676",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093396,1705613434685,-171.36,0.0002236,2,"2024-01-18T21:30:34.685",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093397,1705613434695,-160.65,0.00022438,2,"2024-01-18T21:30:34.695",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093398,1705613434703,-159.81852167,0.00022438,2,"2024-01-18T21:30:34.703",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093399,1705613434713,-532.14,0.00022445,2,"2024-01-18T21:30:34.713",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093400,1705613434721,-743.58,0.00022507,2,"2024-01-18T21:30:34.721",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093401,1705613434732,-160.65,0.00022541,2,"2024-01-18T21:30:34.732",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093402,1705613434741,-176.3,0.00022548,2,"2024-01-18T21:30:34.741",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093403,1705613434751,-500.0,0.00022548,2,"2024-01-18T21:30:34.751",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093404,1705613434760,-159.81852167,0.00022554,2,"2024-01-18T21:30:34.760",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093405,1705613434769,-163.4,0.00022635,2,"2024-01-18T21:30:34.769",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093406,1705613434780,-160.65,0.00022643,2,"2024-01-18T21:30:34.780",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093407,1705613434789,-159.81852167,0.00022669,2,"2024-01-18T21:30:34.789",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093408,1705613434799,-150.0,0.00022731,2,"2024-01-18T21:30:34.799",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093409,1705613434811,-150.0,0.00022734,2,"2024-01-18T21:30:34.811",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093410,1705613434821,-150.0,0.00022735,2,"2024-01-18T21:30:34.821",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093411,1705613434830,-150.0,0.00022737,2,"2024-01-18T21:30:34.830",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093412,1705613434840,-150.0,0.00022739,2,"2024-01-18T21:30:34.840",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093413,1705613434850,-150.0,0.0002274,2,"2024-01-18T21:30:34.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093414,1705613434859,-150.0,0.00022745,2,"2024-01-18T21:30:34.859",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093415,1705613434869,-150.0,0.00022746,2,"2024-01-18T21:30:34.869",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093416,1705613434879,-160.65,0.00022746,2,"2024-01-18T21:30:34.879",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093417,1705613434888,-300.0,0.00022752,2,"2024-01-18T21:30:34.888",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093418,1705613434897,-150.0,0.00022759,2,"2024-01-18T21:30:34.897",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093419,1705613434906,-150.0,0.0002276,2,"2024-01-18T21:30:34.906",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093420,1705613434915,-363.37339701,0.00022767,2,"2024-01-18T21:30:34.915",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093421,1705613434924,-155.0,0.00022769,2,"2024-01-18T21:30:34.924",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093422,1705613434934,-150.0,0.00022777,2,"2024-01-18T21:30:34.934",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093423,1705613434943,-300.0,0.0002278,2,"2024-01-18T21:30:34.943",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093424,1705613434952,-150.0,0.00022781,2,"2024-01-18T21:30:34.952",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093425,1705613434961,-300.0,0.00022782,2,"2024-01-18T21:30:34.961",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093426,1705613434970,-159.81852167,0.00022785,2,"2024-01-18T21:30:34.970",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093427,1705613434979,-390.22628193,0.00022794,2,"2024-01-18T21:30:34.979",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093428,1705613434988,-1500.0,0.00022794,2,"2024-01-18T21:30:34.988",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093429,1705613434997,-300.0,0.00022796,2,"2024-01-18T21:30:34.997",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093430,1705613435006,-150.0,0.000228,2,"2024-01-18T21:30:35.006",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093431,1705613435016,-740.7444,0.000228,2,"2024-01-18T21:30:35.016",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093432,1705613435025,-1500.0,0.00022815,2,"2024-01-18T21:30:35.025",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093433,1705613435034,-150.0,0.00022815,2,"2024-01-18T21:30:35.034",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093434,1705613435044,-200.0,0.00022815,2,"2024-01-18T21:30:35.044",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093435,1705613435053,-800.0,0.00022815,2,"2024-01-18T21:30:35.053",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093436,1705613435062,-200.0,0.00022816,2,"2024-01-18T21:30:35.062",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093437,1705613435071,-800.0,0.00022816,2,"2024-01-18T21:30:35.071",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093438,1705613435081,-200.0,0.00022816,2,"2024-01-18T21:30:35.081",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093439,1705613435090,-150.0,0.00022818,2,"2024-01-18T21:30:35.090",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093440,1705613435099,-150.0,0.00022819,2,"2024-01-18T21:30:35.099",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093441,1705613435108,-150.0,0.00022834,2,"2024-01-18T21:30:35.108",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093442,1705613435117,-300.0,0.00022837,2,"2024-01-18T21:30:35.117",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093443,1705613435126,-150.0,0.00022838,2,"2024-01-18T21:30:35.126",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093444,1705613435135,-460.58,0.00022838,2,"2024-01-18T21:30:35.135",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093445,1705613435145,-150.0,0.00022839,2,"2024-01-18T21:30:35.145",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093446,1705613435154,-150.0,0.0002284,2,"2024-01-18T21:30:35.154",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093447,1705613435163,-150.0,0.00022843,2,"2024-01-18T21:30:35.163",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093448,1705613435172,-490.01,0.00022848,2,"2024-01-18T21:30:35.172",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093449,1705613435181,-160.65,0.00022849,2,"2024-01-18T21:30:35.181",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093450,1705613435190,-150.0,0.0002285,2,"2024-01-18T21:30:35.190",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093451,1705613435201,-1500.0,0.00022858,2,"2024-01-18T21:30:35.201",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093452,1705613435211,-150.0,0.00022864,2,"2024-01-18T21:30:35.211",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093453,1705613435220,-150.0,0.00022867,2,"2024-01-18T21:30:35.220",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093454,1705613435231,-150.0,0.00022868,2,"2024-01-18T21:30:35.231",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093455,1705613435240,-150.0,0.00022869,2,"2024-01-18T21:30:35.240",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093456,1705613435249,-150.0,0.00022872,2,"2024-01-18T21:30:35.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093457,1705613435258,-300.0,0.00022876,2,"2024-01-18T21:30:35.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093458,1705613435267,-150.0,0.00022877,2,"2024-01-18T21:30:35.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093459,1705613435275,-300.0,0.00022883,2,"2024-01-18T21:30:35.275",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093460,1705613435284,-193.56298388,0.00022884,2,"2024-01-18T21:30:35.284",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093461,1705613435294,-150.0,0.00022886,2,"2024-01-18T21:30:35.294",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093462,1705613435303,-150.0,0.00022888,2,"2024-01-18T21:30:35.303",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093463,1705613435312,-150.0,0.00022892,2,"2024-01-18T21:30:35.312",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093464,1705613435321,-1230.57568454,0.00022893,2,"2024-01-18T21:30:35.321",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093465,1705613435330,-150.0,0.00022893,2,"2024-01-18T21:30:35.330",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093466,1705613435339,-8334.5419,0.00022898,2,"2024-01-18T21:30:35.339",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093467,1705613435348,-1907.4601,0.00022899,2,"2024-01-18T21:30:35.348",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093468,1705613435357,-485.674,0.00022899,2,"2024-01-18T21:30:35.357",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093469,1705613435367,-1000.0,0.00022899,2,"2024-01-18T21:30:35.367",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093470,1705613435376,-742.99594432,0.00022899,2,"2024-01-18T21:30:35.376",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093471,1705613435385,-193.74997088,0.00022899,2,"2024-01-18T21:30:35.385",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093472,1705613435394,-160.83536736,0.00022899,2,"2024-01-18T21:30:35.394",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093473,1705613435405,-287.93703842,0.00022899,2,"2024-01-18T21:30:35.405",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093474,1705613435414,-253.89162585,0.00022899,2,"2024-01-18T21:30:35.414",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093475,1705613435423,-572.14811589,0.00022899,2,"2024-01-18T21:30:35.423",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093476,1705613435432,-193.74997087,0.00022899,2,"2024-01-18T21:30:35.432",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093477,1705613435441,-742.99594428,0.00022899,2,"2024-01-18T21:30:35.441",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093478,1705613435450,-193.74997087,0.00022899,2,"2024-01-18T21:30:35.450",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093479,1705613435459,-193.74997087,0.00022899,2,"2024-01-18T21:30:35.459",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093480,1705613435468,-742.99594428,0.000229,2,"2024-01-18T21:30:35.468",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093481,1705613435478,-253.89162584,0.000229,2,"2024-01-18T21:30:35.478",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093482,1705613435489,-572.14811587,0.000229,2,"2024-01-18T21:30:35.489",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093483,1705613435499,-193.74997087,0.000229,2,"2024-01-18T21:30:35.499",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093484,1705613435508,-193.74997087,0.000229,2,"2024-01-18T21:30:35.508",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093485,1705613435517,-1720.4222,0.000229,2,"2024-01-18T21:30:35.517",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093486,1705613435526,-4633.5362,0.000229,2,"2024-01-18T21:30:35.526",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093487,1705613435536,-742.99594428,0.000229,2,"2024-01-18T21:30:35.536",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093488,1705613435546,-193.74997087,0.000229,2,"2024-01-18T21:30:35.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093489,1705613435555,-1000.0,0.000229,2,"2024-01-18T21:30:35.555",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093490,1705613435564,-4462.13260528,0.000229,2,"2024-01-18T21:30:35.564",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093491,1705613435578,-264.29118245,0.000229,2,"2024-01-18T21:30:35.578",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093492,1705613435588,-159.81852167,0.000229,2,"2024-01-18T21:30:35.588",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093493,1705613435597,-170.14773908,0.000229,2,"2024-01-18T21:30:35.597",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093494,1705613435606,-742.99594428,0.000229,2,"2024-01-18T21:30:35.606",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093495,1705613435616,-160.83536735,0.000229,2,"2024-01-18T21:30:35.616",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093496,1705613435625,-193.74997087,0.000229,2,"2024-01-18T21:30:35.625",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093497,1705613435634,-253.89162584,0.000229,2,"2024-01-18T21:30:35.634",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093498,1705613435644,-157.90120161,0.000229,2,"2024-01-18T21:30:35.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093499,1705613435653,-572.14811587,0.000229,2,"2024-01-18T21:30:35.653",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093500,1705613435663,-150.0,0.00022901,2,"2024-01-18T21:30:35.663",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093501,1705613435672,-139.41463402,0.00022905,2,"2024-01-18T21:30:35.672",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093502,1705613435684,-31.94536598,0.00022905,2,"2024-01-18T21:30:35.684",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093503,1705613435694,-300.0,0.00022907,2,"2024-01-18T21:30:35.694",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093504,1705613435704,-150.0,0.0002291,2,"2024-01-18T21:30:35.704",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093505,1705613435714,-150.0,0.00022917,2,"2024-01-18T21:30:35.714",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093506,1705613435723,-74.07401622,0.00022931,2,"2024-01-18T21:30:35.723",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093507,1705613435745,-75.92598378,0.00022931,2,"2024-01-18T21:30:35.745",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093508,1705613435755,-1500.0,0.00022934,2,"2024-01-18T21:30:35.755",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093509,1705613435764,-150.0,0.00022934,2,"2024-01-18T21:30:35.764",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093510,1705613435777,-150.0,0.00022936,2,"2024-01-18T21:30:35.777",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093511,1705613435787,-150.0,0.00022936,2,"2024-01-18T21:30:35.787",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093512,1705613435797,-150.0,0.00022937,2,"2024-01-18T21:30:35.797",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093513,1705613435809,-150.0,0.00022938,2,"2024-01-18T21:30:35.809",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093514,1705613435819,-150.0,0.00022944,2,"2024-01-18T21:30:35.819",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093515,1705613435828,-1611.0,0.00022949,2,"2024-01-18T21:30:35.828",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093516,1705613435838,-150.0,0.00022951,2,"2024-01-18T21:30:35.838",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093517,1705613435848,-156.40939445,0.00022951,2,"2024-01-18T21:30:35.848",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093518,1705613435858,-300.0,0.00022952,2,"2024-01-18T21:30:35.858",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093519,1705613435867,-150.0,0.00022953,2,"2024-01-18T21:30:35.867",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093520,1705613435878,-150.0,0.00022956,2,"2024-01-18T21:30:35.878",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093521,1705613435888,-150.0,0.00022956,2,"2024-01-18T21:30:35.888",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093522,1705613435898,-150.0,0.00022957,2,"2024-01-18T21:30:35.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093523,1705613435908,-150.0,0.00022962,2,"2024-01-18T21:30:35.908",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093524,1705613435917,-150.0,0.00022963,2,"2024-01-18T21:30:35.917",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093525,1705613435927,-150.0,0.00022969,2,"2024-01-18T21:30:35.927",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093526,1705613435936,-229.58564176,0.00022974,2,"2024-01-18T21:30:35.936",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093527,1705613435945,-150.0,0.00022974,2,"2024-01-18T21:30:35.945",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093528,1705613435954,-150.0,0.00022976,2,"2024-01-18T21:30:35.954",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093529,1705613435963,-150.0,0.00022977,2,"2024-01-18T21:30:35.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093530,1705613435974,-150.0,0.00022978,2,"2024-01-18T21:30:35.974",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093531,1705613435984,-150.0,0.00022979,2,"2024-01-18T21:30:35.984",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093532,1705613435993,-150.0,0.00022979,2,"2024-01-18T21:30:35.993",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093533,1705613436002,-150.0,0.0002298,2,"2024-01-18T21:30:36.002",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093534,1705613436011,-300.0,0.00022987,2,"2024-01-18T21:30:36.011",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093535,1705613436021,-150.0,0.00022987,2,"2024-01-18T21:30:36.021",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093536,1705613436031,-150.0,0.00022992,2,"2024-01-18T21:30:36.031",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093537,1705613436040,-163.4,0.00022994,2,"2024-01-18T21:30:36.040",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093538,1705613436050,-150.0,0.00022995,2,"2024-01-18T21:30:36.050",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093539,1705613436059,-277.87068648,0.00022997,2,"2024-01-18T21:30:36.059",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093540,1705613436069,-770.74162779,0.00022997,2,"2024-01-18T21:30:36.069",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093541,1705613436079,-252.93250862,0.00022998,2,"2024-01-18T21:30:36.079",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093542,1705613436088,-246.60959394,0.00022998,2,"2024-01-18T21:30:36.088",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093543,1705613436097,-523.64138656,0.00022998,2,"2024-01-18T21:30:36.097",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093544,1705613436110,-3805.09467816,0.00022998,2,"2024-01-18T21:30:36.110",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093545,1705613436119,-697.65794099,0.00022998,2,"2024-01-18T21:30:36.119",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093546,1705613436129,-160.05964323,0.00022998,2,"2024-01-18T21:30:36.129",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093547,1705613436138,-12298.83057596,0.00022998,2,"2024-01-18T21:30:36.138",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093548,1705613436147,-581.76600082,0.00022998,2,"2024-01-18T21:30:36.147",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093549,1705613436156,-636.96582265,0.00022998,2,"2024-01-18T21:30:36.156",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093550,1705613436165,-406.33597738,0.00022998,2,"2024-01-18T21:30:36.165",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093551,1705613436176,-1968.3261873,0.00022998,2,"2024-01-18T21:30:36.176",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093552,1705613436186,-15050.12819721,0.00022998,2,"2024-01-18T21:30:36.186",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093553,1705613436197,-1185.05303268,0.00022998,2,"2024-01-18T21:30:36.197",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093554,1705613436209,-1297.59092704,0.00022998,2,"2024-01-18T21:30:36.209",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093555,1705613436218,-764.1829097,0.00022998,2,"2024-01-18T21:30:36.218",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093556,1705613436228,-367.80860718,0.00022998,2,"2024-01-18T21:30:36.228",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093557,1705613436239,-241.80971217,0.00022998,2,"2024-01-18T21:30:36.239",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093558,1705613436249,-150.0,0.00022998,2,"2024-01-18T21:30:36.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093559,1705613436258,-155.0,0.00022999,2,"2024-01-18T21:30:36.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093560,1705613436267,-765.25852332,0.00022999,2,"2024-01-18T21:30:36.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093561,1705613436277,-203.29975543,0.00022999,2,"2024-01-18T21:30:36.277",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093562,1705613436286,-1359.04111405,0.00022999,2,"2024-01-18T21:30:36.286",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093563,1705613436296,-204.37295178,0.00022999,2,"2024-01-18T21:30:36.296",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093564,1705613436305,-2593.11290952,0.00022999,2,"2024-01-18T21:30:36.305",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093565,1705613436315,-226.02490761,0.00022999,2,"2024-01-18T21:30:36.315",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093566,1705613436324,-161.72866539,0.00022999,2,"2024-01-18T21:30:36.324",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093567,1705613436333,-14959.19523329,0.00022999,2,"2024-01-18T21:30:36.333",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093568,1705613436814,-14506.75996046,0.00022999,2,"2024-01-18T21:30:36.814",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093569,1705613436824,-150.84165777,0.00022999,2,"2024-01-18T21:30:36.824",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093570,1705613436834,-1683.55003985,0.00022999,2,"2024-01-18T21:30:36.834",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093571,1705613436843,-300.0,0.00022999,2,"2024-01-18T21:30:36.843",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093572,1705613436853,-300.0,0.00022999,2,"2024-01-18T21:30:36.853",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093573,1705613436862,-300.0,0.00022999,2,"2024-01-18T21:30:36.862",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093574,1705613436872,-300.0,0.00022999,2,"2024-01-18T21:30:36.872",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093575,1705613436883,-300.0,0.00022999,2,"2024-01-18T21:30:36.883",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093576,1705613436892,-300.0,0.00022999,2,"2024-01-18T21:30:36.892",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093577,1705613436901,-300.0,0.00022999,2,"2024-01-18T21:30:36.901",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093578,1705613436910,-300.0,0.00022999,2,"2024-01-18T21:30:36.910",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093579,1705613436919,-300.0,0.00022999,2,"2024-01-18T21:30:36.919",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093580,1705613436928,-300.0,0.00022999,2,"2024-01-18T21:30:36.928",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093581,1705613436938,-300.0,0.00022999,2,"2024-01-18T21:30:36.938",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093582,1705613436947,-300.0,0.00022999,2,"2024-01-18T21:30:36.947",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093583,1705613436956,-300.0,0.00022999,2,"2024-01-18T21:30:36.956",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093584,1705613436966,-300.0,0.00022999,2,"2024-01-18T21:30:36.966",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093585,1705613436976,-189.24943045,0.00022999,2,"2024-01-18T21:30:36.976",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093586,1705613436987,-500.0,0.00022999,2,"2024-01-18T21:30:36.987",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093587,1705613436995,-150.0,0.00022999,2,"2024-01-18T21:30:36.995",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093588,1705613437005,-150.0,0.00022999,2,"2024-01-18T21:30:37.005",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093589,1705613437014,-150.0,0.00022999,2,"2024-01-18T21:30:37.014",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093590,1705613437023,-1598.67757128,0.00023,2,"2024-01-18T21:30:37.023",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093591,1705613437032,-29880.40700419,0.00023,3,"2024-01-18T21:30:37.032",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093614,1705613439504,-1041.88400935,0.00022025,2,"2024-01-18T21:30:39.504",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093616,1705613439513,-200.88840204,0.000229,2,"2024-01-18T21:30:39.513",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093618,1705613439522,-398.47458991,0.000229,2,"2024-01-18T21:30:39.522",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093619,1705613439531,-787.10507685,0.00022999,2,"2024-01-18T21:30:39.531",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093622,1705613439542,-475.55745304,0.00022999,2,"2024-01-18T21:30:39.542",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093623,1705613439551,-2034.66080446,0.00023,3,"2024-01-18T21:30:39.551",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093626,1705613439562,-521.63355782,0.00023,3,"2024-01-18T21:30:39.562",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093629,1705613439585,-2986.70000001,0.00023,3,"2024-01-18T21:30:39.585",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093631,1705613439596,-1150.04056885,0.00023,3,"2024-01-18T21:30:39.596",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093633,1705613439607,-1391.03421706,0.00023,3,"2024-01-18T21:30:39.607",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093636,1705613439619,-268.26670555,0.00023,3,"2024-01-18T21:30:39.619",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093638,1705613439630,-500.00175707,0.00023,3,"2024-01-18T21:30:39.630",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093639,1705613439682,-20449.50000004,0.00023,3,"2024-01-18T21:30:39.682",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093640,1705613439693,-761.18262149,0.00023,3,"2024-01-18T21:30:39.693",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093641,1705613439741,-1180.1520019,0.00023,3,"2024-01-18T21:30:39.741",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093642,1705613439753,-1745120.71941167,0.00023,3,"2024-01-18T21:30:39.753",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093643,1705613439762,-502497.96972039,0.00023,2,"2024-01-18T21:30:39.762",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093644,1705613439771,-709.54,0.00023,2,"2024-01-18T21:30:39.771",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093645,1705613439782,-3573176.82540338,0.00023,2,"2024-01-18T21:30:39.782",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093646,1705613439793,-1541.09121438,0.00023,2,"2024-01-18T21:30:39.793",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093648,1705613439808,-1251.38715086,0.00023,2,"2024-01-18T21:30:39.808",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093667,1705613440826,-8225.27150014,0.00023,2,"2024-01-18T21:30:40.826",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093668,1705613440953,-5393.75573872,0.00023,2,"2024-01-18T21:30:40.953",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093669,1705613440965,-984.16748939,0.00023,2,"2024-01-18T21:30:40.965",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093670,1705613440993,-5369.09793115,0.00023,2,"2024-01-18T21:30:40.993",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093672,1705613441066,-2126.22263882,0.00023,2,"2024-01-18T21:30:41.066",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093673,1705613441078,-3413.56613347,0.00023,2,"2024-01-18T21:30:41.078",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093674,1705613441578,-4495278.7823746,0.00023,2,"2024-01-18T21:30:41.578",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093675,1705613441589,-236620.56625268,0.00023,2,"2024-01-18T21:30:41.589",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093676,1705613441601,-255.94965808,0.00023,2,"2024-01-18T21:30:41.601",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093743,1705613443420,-1032423.41645979,0.00023,2,"2024-01-18T21:30:43.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093746,1705613443431,-23884.12684704,0.00023,2,"2024-01-18T21:30:43.431",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093753,1705613443587,-18853.24916348,0.00023,2,"2024-01-18T21:30:43.587",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093754,1705613443598,-21590.57143064,0.00023,2,"2024-01-18T21:30:43.598",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093755,1705613443610,-3560.0908648,0.00023,2,"2024-01-18T21:30:43.610",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093778,1705613446369,-550.0,0.00022,3,"2024-01-18T21:30:46.369",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093779,1705613446378,-946.99689742,0.00022999,2,"2024-01-18T21:30:46.378",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093780,1705613446388,-14574.90166878,0.00023,2,"2024-01-18T21:30:46.388",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093781,1705613446446,-318.3726,0.00023,2,"2024-01-18T21:30:46.446",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093782,1705613446567,-1915.0,0.00023,2,"2024-01-18T21:30:46.567",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093783,1705613446634,-975.05731553,0.00023,2,"2024-01-18T21:30:46.634",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093788,1705613523047,445.90233337,0.00020466,2,"2024-01-18T21:32:03.047",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093789,1705613800845,162.44,0.00021496,10,"2024-01-18T21:36:40.845",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093790,1705613807178,726.45,0.00021497,2,"2024-01-18T21:36:47.178",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093791,1705613831984,2000.0,0.00021499,2,"2024-01-18T21:37:11.984",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093792,1705613839934,534.07,0.00019581,2,"2024-01-18T21:37:19.934",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093865,1705613872743,201.9,0.00021507,2,"2024-01-18T21:37:52.743",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093866,1705613940038,232.05,0.00021506,2,"2024-01-18T21:39:00.038",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093867,1705613999127,377.16,0.0002151,2,"2024-01-18T21:39:59.127",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093868,1705614004017,204.0,0.00021097,2,"2024-01-18T21:40:04.017",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093869,1705614023366,200.0,0.00021528,2,"2024-01-18T21:40:23.366",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093870,1705614073340,250.0,0.00021449,2,"2024-01-18T21:41:13.340",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093871,1705614085727,179.0,0.00021455,2,"2024-01-18T21:41:25.727",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093872,1705614117307,280.62392143,0.000216,2,"2024-01-18T21:41:57.307",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093873,1705614127565,471.16,0.0002145,2,"2024-01-18T21:42:07.565",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093874,1705614175815,161.37,0.00021467,2,"2024-01-18T21:42:55.815",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093875,1705614206588,7131.09,0.00021457,2,"2024-01-18T21:43:26.588",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093876,1705614266384,1105.5,0.0002151,2,"2024-01-18T21:44:26.384",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093877,1705614284194,200.0,0.00021449,2,"2024-01-18T21:44:44.194",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093878,1705614298178,228.37,0.00021465,2,"2024-01-18T21:44:58.178",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093879,1705614304074,9961.37,0.00025,30,"2024-01-18T21:45:04.074",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093881,1705614360868,678.02,0.00021454,2,"2024-01-18T21:46:00.868",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093882,1705614380292,533.61,0.00019536,2,"2024-01-18T21:46:20.292",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093892,1705614523782,167.1,0.0002143,2,"2024-01-18T21:48:43.782",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093893,1705614567160,623.07,0.00021418,2,"2024-01-18T21:49:27.160",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093947,1705614631505,-327.16185942,0.00021634,2,"2024-01-18T21:50:31.505",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093948,1705614631515,-715.53,0.00021635,2,"2024-01-18T21:50:31.515",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093949,1705614631525,-718.21,0.00021635,2,"2024-01-18T21:50:31.525",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093950,1705614631534,-727.92,0.00021635,2,"2024-01-18T21:50:31.534",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093951,1705614631547,-559.29,0.00021644,2,"2024-01-18T21:50:31.547",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093952,1705614631557,-152.03,0.00021668,2,"2024-01-18T21:50:31.557",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093953,1705614631567,-150.0,0.00021671,2,"2024-01-18T21:50:31.567",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093954,1705614631577,-152.92,0.00021681,2,"2024-01-18T21:50:31.577",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093955,1705614631586,-732.8,0.00021695,2,"2024-01-18T21:50:31.586",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093956,1705614631596,-710.83,0.00021705,2,"2024-01-18T21:50:31.596",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093957,1705614631605,-152.03,0.00021735,2,"2024-01-18T21:50:31.605",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093958,1705614631614,-150.0,0.00021777,2,"2024-01-18T21:50:31.614",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093959,1705614631624,-163.25,0.00021778,2,"2024-01-18T21:50:31.624",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093960,1705614631633,-9999.99,0.00021778,2,"2024-01-18T21:50:31.633",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093961,1705614631642,-1655.97,0.00021778,2,"2024-01-18T21:50:31.642",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093962,1705614631652,-9999.99,0.00021778,2,"2024-01-18T21:50:31.652",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093963,1705614631661,-533.61,0.000218,2,"2024-01-18T21:50:31.661",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093964,1705614631670,-152.03,0.00021801,2,"2024-01-18T21:50:31.670",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093965,1705614631679,-161.37,0.00021824,2,"2024-01-18T21:50:31.679",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093966,1705614631690,-204.0,0.00021865,2,"2024-01-18T21:50:31.690",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093967,1705614631699,-152.03,0.00021868,2,"2024-01-18T21:50:31.699",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093968,1705614631709,-150.99,0.00021877,2,"2024-01-18T21:50:31.709",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093969,1705614631718,-250.0,0.00021918,2,"2024-01-18T21:50:31.718",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093970,1705614631728,-3620.7,0.00021918,2,"2024-01-18T21:50:31.728",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093971,1705614631738,-730.55,0.00021924,2,"2024-01-18T21:50:31.738",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093972,1705614631747,-152.03,0.00021934,2,"2024-01-18T21:50:31.747",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093973,1705614631757,-736.54,0.0002199,2,"2024-01-18T21:50:31.757",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093974,1705614631766,-176.3,0.00022,2,"2024-01-18T21:50:31.766",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093975,1705614631775,-500.0,0.00022,2,"2024-01-18T21:50:31.775",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093976,1705614631785,-1041.88400935,0.00022,2,"2024-01-18T21:50:31.785",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093977,1705614631794,-152.03,0.00022,2,"2024-01-18T21:50:31.794",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093978,1705614631805,-177.57,0.00022025,2,"2024-01-18T21:50:31.805",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093981,1705614631815,-722.48,0.00022049,2,"2024-01-18T21:50:31.815",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093982,1705614631824,-726.22,0.00022049,2,"2024-01-18T21:50:31.824",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093983,1705614631833,-169.44,0.0002205,2,"2024-01-18T21:50:31.833",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093984,1705614631842,-152.92,0.00022052,2,"2024-01-18T21:50:31.842",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093985,1705614631851,-152.03,0.00022067,2,"2024-01-18T21:50:31.851",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093986,1705614631860,-152.03,0.00022133,2,"2024-01-18T21:50:31.860",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093987,1705614631870,-161.37,0.00022182,2,"2024-01-18T21:50:31.870",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093988,1705614631879,-152.03,0.000222,2,"2024-01-18T21:50:31.879",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093989,1705614631889,-152.03,0.00022266,2,"2024-01-18T21:50:31.889",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093990,1705614631898,-152.03,0.00022333,2,"2024-01-18T21:50:31.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093991,1705614631907,-152.03,0.00022399,2,"2024-01-18T21:50:31.907",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093992,1705614631917,-152.92,0.00022423,2,"2024-01-18T21:50:31.917",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093993,1705614631926,-678.02,0.00022432,2,"2024-01-18T21:50:31.926",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093994,1705614631935,-559.29,0.00022445,2,"2024-01-18T21:50:31.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093995,1705614631944,-724.03,0.00022451,2,"2024-01-18T21:50:31.944",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093996,1705614631954,-152.03,0.00022465,2,"2024-01-18T21:50:31.954",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093997,1705614631963,-152.03,0.00022532,2,"2024-01-18T21:50:31.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093998,1705614631973,-161.37,0.0002254,2,"2024-01-18T21:50:31.973",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093999,1705614631982,-3867.0,0.00022542,2,"2024-01-18T21:50:31.982",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094000,1705614631991,-176.3,0.00022548,2,"2024-01-18T21:50:31.991",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094001,1705614632001,-500.0,0.00022548,2,"2024-01-18T21:50:32.001",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094002,1705614632010,-163.25,0.00022594,2,"2024-01-18T21:50:32.010",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094003,1705614632020,-152.03,0.00022598,2,"2024-01-18T21:50:32.020",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094004,1705614632029,-1000.0,0.000226,2,"2024-01-18T21:50:32.029",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094005,1705614632039,-730.9,0.0002264,2,"2024-01-18T21:50:32.039",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094006,1705614632048,-152.03,0.00022665,2,"2024-01-18T21:50:32.048",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094007,1705614632058,-152.03,0.00022731,2,"2024-01-18T21:50:32.058",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094008,1705614632067,-723.84,0.00022764,2,"2024-01-18T21:50:32.067",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094009,1705614632077,-721.35,0.00022765,2,"2024-01-18T21:50:32.077",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094010,1705614632086,-711.11,0.00022765,2,"2024-01-18T21:50:32.086",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094011,1705614632096,-156.0,0.00022766,2,"2024-01-18T21:50:32.096",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094012,1705614632105,-282.102,0.00022766,2,"2024-01-18T21:50:32.105",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094013,1705614632114,-150.0,0.00022788,2,"2024-01-18T21:50:32.114",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094014,1705614632124,-152.92,0.00022794,2,"2024-01-18T21:50:32.124",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094015,1705614632134,-152.03,0.00022797,2,"2024-01-18T21:50:32.134",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094016,1705614632147,-200.0,0.00022816,2,"2024-01-18T21:50:32.147",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094017,1705614632157,-800.0,0.00022816,2,"2024-01-18T21:50:32.157",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094018,1705614632166,-200.0,0.00022816,2,"2024-01-18T21:50:32.166",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094019,1705614632175,-714.43,0.00022897,2,"2024-01-18T21:50:32.175",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094020,1705614632186,-161.37,0.00022898,2,"2024-01-18T21:50:32.186",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094021,1705614632195,-1000.0,0.00022898,2,"2024-01-18T21:50:32.195",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094022,1705614632204,-795.882,0.00022898,2,"2024-01-18T21:50:32.204",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094023,1705614632213,-817.43473583,0.00022898,2,"2024-01-18T21:50:32.213",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094024,1705614632223,-1000.0,0.00022898,2,"2024-01-18T21:50:32.223",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094025,1705614632233,-5330.5474,0.000229,2,"2024-01-18T21:50:32.233",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094026,1705614632242,-3106.5076,0.000229,2,"2024-01-18T21:50:32.242",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094027,1705614632252,-296.3931,0.000229,2,"2024-01-18T21:50:32.252",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094028,1705614632261,-426.11299958,0.000229,2,"2024-01-18T21:50:32.261",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094029,1705614632271,-172.49151436,0.000229,2,"2024-01-18T21:50:32.271",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094030,1705614632280,-495.33062954,0.000229,2,"2024-01-18T21:50:32.280",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094031,1705614632290,-5032.21548303,0.000229,6,"2024-01-18T21:50:32.290",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094032,1705614632300,-284.64078375,0.0002299,2,"2024-01-18T21:50:32.300",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094033,1705614632310,-650.46814,0.00022994,3,"2024-01-18T21:50:32.310",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094034,1705614632319,-428.57501499,0.00022997,2,"2024-01-18T21:50:32.319",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094035,1705614632329,-500.0,0.00022997,2,"2024-01-18T21:50:32.329",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094036,1705614632338,-180772.44255265,0.00022998,2,"2024-01-18T21:50:32.338",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094037,1705614632364,-2059.9116,0.00022998,2,"2024-01-18T21:50:32.364",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094038,1705614632375,-358.97557567,0.00022998,2,"2024-01-18T21:50:32.375",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094039,1705614632387,-335.00350038,0.00022998,2,"2024-01-18T21:50:32.387",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094040,1705614632402,-551.1613,0.00022998,2,"2024-01-18T21:50:32.402",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094041,1705614632413,-1463.55396328,0.00022998,2,"2024-01-18T21:50:32.413",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094042,1705614632425,-267.96954897,0.00022998,2,"2024-01-18T21:50:32.425",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094043,1705614632437,-271.49471219,0.00022998,2,"2024-01-18T21:50:32.437",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094044,1705614632464,-562.34159793,0.00022998,2,"2024-01-18T21:50:32.464",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094045,1705614632489,-3463.34807112,0.00022998,2,"2024-01-18T21:50:32.489",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094046,1705614632500,-1069.12322619,0.00022998,2,"2024-01-18T21:50:32.500",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094047,1705614632515,-1400.0,0.00022998,2,"2024-01-18T21:50:32.515",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094048,1705614632581,-287.75294492,0.00022998,2,"2024-01-18T21:50:32.581",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094049,1705614632593,-737.50852455,0.00022998,2,"2024-01-18T21:50:32.593",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094050,1705614632604,-2933.54519977,0.00022998,2,"2024-01-18T21:50:32.604",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094051,1705614632615,-2173.23627383,0.00022998,2,"2024-01-18T21:50:32.615",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094052,1705614632626,-12471.0,0.00022998,2,"2024-01-18T21:50:32.626",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094053,1705614632638,-219762.26511599,0.00022998,2,"2024-01-18T21:50:32.638",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094071,1705614637553,-341.50155484,0.00022998,2,"2024-01-18T21:50:37.553",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094072,1705614637588,163.03627426,0.00021568,2,"2024-01-18T21:50:37.588",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094073,1705614638956,-571.79463963,0.00022998,2,"2024-01-18T21:50:38.956",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094074,1705614638972,-37745.69541169,0.00022998,2,"2024-01-18T21:50:38.972",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094075,1705614639068,-2179.27830722,0.00022998,2,"2024-01-18T21:50:39.068",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094076,1705614639078,-614.976,0.00022998,2,"2024-01-18T21:50:39.078",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094077,1705614639088,-215.06569846,0.00022998,2,"2024-01-18T21:50:39.088",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094078,1705614639097,-155.0,0.00022999,2,"2024-01-18T21:50:39.097",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094079,1705614639108,-190.90927065,0.00022999,2,"2024-01-18T21:50:39.108",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094080,1705614639117,-710.24767306,0.00022999,2,"2024-01-18T21:50:39.117",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094081,1705614639126,-1451.0,0.00022999,2,"2024-01-18T21:50:39.126",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094082,1705614639136,-56886.66527966,0.00023,3,"2024-01-18T21:50:39.136",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094083,1705614639149,-8536.81079373,0.00023,3,"2024-01-18T21:50:39.149",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094084,1705614639163,-8182.79999999,0.00023,3,"2024-01-18T21:50:39.163",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094085,1705614639174,-940.24658777,0.00023,3,"2024-01-18T21:50:39.174",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094086,1705614639185,-403.09841461,0.00023,3,"2024-01-18T21:50:39.185",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094088,1705614639205,-4060.63298702,0.00023,3,"2024-01-18T21:50:39.205",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094090,1705614639217,-1699971.72245579,0.00023,3,"2024-01-18T21:50:39.217",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094092,1705614639225,-4121533.33207965,0.00023,2,"2024-01-18T21:50:39.225",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094129,1705614640260,-991.41570072,0.00023,2,"2024-01-18T21:50:40.260",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094130,1705614640272,-1028.12155936,0.00023,2,"2024-01-18T21:50:40.272",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094131,1705614640284,-411.71,0.00023,2,"2024-01-18T21:50:40.284",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094178,1705614642546,-3044.37066354,0.00023,2,"2024-01-18T21:50:42.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094183,1705614642559,-1200.89200009,0.00023,2,"2024-01-18T21:50:42.559",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094208,1705614642644,-163.03627422,0.00021758,2,"2024-01-18T21:50:42.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094211,1705614642654,-231.95160019,0.00023,2,"2024-01-18T21:50:42.654",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094218,1705614642712,-532.6857548,0.00022999,2,"2024-01-18T21:50:42.712",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094220,1705614642721,-384.3770716,0.00023,2,"2024-01-18T21:50:42.721",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094221,1705614642828,-1096.05882119,0.00023,2,"2024-01-18T21:50:42.828",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094222,1705614642839,-307.48877346,0.00023,2,"2024-01-18T21:50:42.839",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094223,1705614642851,-10287.67699581,0.00023,2,"2024-01-18T21:50:42.851",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094235,1705614645650,-307.80010077,0.00022999,2,"2024-01-18T21:50:45.650",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094236,1705614645715,-47.09059689,0.00022999,2,"2024-01-18T21:50:45.715",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094237,1705614645725,-1751.83171786,0.00023,2,"2024-01-18T21:50:45.725",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094238,1705614645739,-379.80612017,0.00023,2,"2024-01-18T21:50:45.739",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094239,1705614645752,-5781.88633881,0.00023,2,"2024-01-18T21:50:45.752",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094240,1705614645766,-545.69051462,0.00023,2,"2024-01-18T21:50:45.766",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094241,1705614645791,-11285.74590525,0.00023,2,"2024-01-18T21:50:45.791",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094242,1705614645803,-1129.3009947,0.00023,2,"2024-01-18T21:50:45.803",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094243,1705614645850,-16446.4,0.00023,2,"2024-01-18T21:50:45.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094244,1705614645869,-476.18337935,0.00023,2,"2024-01-18T21:50:45.869",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094245,1705614645881,-1114.0550041,0.00023,2,"2024-01-18T21:50:45.881",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094246,1705614645892,-1231.6,0.00023,2,"2024-01-18T21:50:45.892",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094251,1705614828935,6653.0,0.0002,2,"2024-01-18T21:53:48.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094252,1705614851168,1353.3043,0.00020083,2,"2024-01-18T21:54:11.168",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094253,1705614867742,535.96,0.00019921,2,"2024-01-18T21:54:27.742",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094254,1705615000569,501.54,0.00021577,2,"2024-01-18T21:56:40.569",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094255,1705615020420,384.65105166,0.000216,2,"2024-01-18T21:57:00.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094256,1705615024269,2306.97835772,0.000216,2,"2024-01-18T21:57:04.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094257,1705615034852,-250.0,0.00021601,2,"2024-01-18T21:57:14.852",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094258,1705615034877,-2947.31448158,0.00021635,2,"2024-01-18T21:57:14.877",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094259,1705615034902,-200.0,0.00021636,2,"2024-01-18T21:57:14.902",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094260,1705615034927,-166.95,0.00021636,2,"2024-01-18T21:57:14.927",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094261,1705615034951,-324.39,0.00021636,2,"2024-01-18T21:57:14.951",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094262,1705615034978,-277.54,0.00021738,2,"2024-01-18T21:57:14.978",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094263,1705615035004,-657.13,0.00021792,2,"2024-01-18T21:57:15.004",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094264,1705615035029,-150.0,0.00021917,2,"2024-01-18T21:57:15.029",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094265,1705615035055,-300.0,0.00021917,2,"2024-01-18T21:57:15.055",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094266,1705615035082,-250.0,0.00021918,2,"2024-01-18T21:57:15.082",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094267,1705615035110,-6378.7,0.00021918,2,"2024-01-18T21:57:15.110",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094268,1705615035139,-163.03627422,0.00021949,2,"2024-01-18T21:57:15.139",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094269,1705615035166,-176.13,0.00021949,2,"2024-01-18T21:57:15.166",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094270,1705615035192,-200.0,0.00021949,2,"2024-01-18T21:57:15.192",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094271,1705615035217,-550.0,0.00022,3,"2024-01-18T21:57:15.217",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094272,1705615035243,-150.0,0.00022,2,"2024-01-18T21:57:15.243",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094273,1705615035269,-176.3,0.00022,2,"2024-01-18T21:57:15.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094274,1705615035298,-735.20245442,0.00022,2,"2024-01-18T21:57:15.298",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094275,1705615035324,-1041.88400935,0.00022,2,"2024-01-18T21:57:15.324",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094276,1705615035349,-499.99,0.00022,2,"2024-01-18T21:57:15.349",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094277,1705615073328,467.25,0.00021853,2,"2024-01-18T21:57:53.328",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094278,1705615084167,204.0,0.00021681,2,"2024-01-18T21:58:04.167",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094279,1705615095816,164.56,0.00021834,2,"2024-01-18T21:58:15.816",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094280,1705615106962,-3144.72559597,0.00022029,2,"2024-01-18T21:58:26.962",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094281,1705615106988,-2000.0,0.0002203,2,"2024-01-18T21:58:26.988",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094282,1705615107013,-1519.83583226,0.00022078,2,"2024-01-18T21:58:27.013",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094283,1705615107037,-281.12333438,0.00022091,2,"2024-01-18T21:58:27.037",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094284,1705615107063,-163.03627422,0.00022139,2,"2024-01-18T21:58:27.063",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094285,1705615107088,-2705.0,0.00022173,2,"2024-01-18T21:58:27.088",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094286,1705615107113,-23755.9017436,0.00022185,2,"2024-01-18T21:58:27.113",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094287,1705615120326,-500.0,0.0002189,2,"2024-01-18T21:58:40.326",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094288,1705615127810,2885.39,0.00021889,2,"2024-01-18T21:58:47.810",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094289,1705615135822,-1041.88400935,0.00022028,2,"2024-01-18T21:58:55.822",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094290,1705615135850,-535.96,0.00022185,2,"2024-01-18T21:58:55.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094291,1705615135877,-3195.13608794,0.00022185,2,"2024-01-18T21:58:55.877",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094292,1705615135907,-164.56,0.00022197,2,"2024-01-18T21:58:55.907",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094293,1705615135934,-750.0,0.00022202,2,"2024-01-18T21:58:55.934",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094294,1705615140309,9148.3493,0.00022217,2,"2024-01-18T21:59:00.309",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094295,1705615144263,204.0,0.00021681,2,"2024-01-18T21:59:04.263",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094296,1705615158688,3195.13608794,0.00022185,2,"2024-01-18T21:59:18.688",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094297,1705615173791,204.0,0.00021681,2,"2024-01-18T21:59:33.791",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094298,1705615174687,3195.13608794,0.00022185,2,"2024-01-18T21:59:34.687",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094299,1705615186370,198.94,0.00022184,2,"2024-01-18T21:59:46.370",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094300,1705615190940,3195.13608794,0.00022185,2,"2024-01-18T21:59:50.940",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094301,1705615204702,3195.13608794,0.00022185,2,"2024-01-18T22:00:04.702",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094302,1705615222678,3195.13608794,0.00022185,2,"2024-01-18T22:00:22.678",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094303,1705615235712,814.51,0.00021924,2,"2024-01-18T22:00:35.712",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094304,1705615244686,3195.13608794,0.00022185,2,"2024-01-18T22:00:44.686",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094305,1705615252829,-300.0,0.00022313,2,"2024-01-18T22:00:52.829",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094306,1705615252855,-150.0,0.00022313,2,"2024-01-18T22:00:52.855",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094307,1705615252882,-21874.37847699,0.00022314,2,"2024-01-18T22:00:52.882",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094308,1705615252908,-36151.85232414,0.00022315,2,"2024-01-18T22:00:52.908",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094309,1705615252936,-529.15035393,0.00022315,2,"2024-01-18T22:00:52.936",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094310,1705615252963,-4634.76514214,0.00022315,2,"2024-01-18T22:00:52.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094311,1705615252989,-363.95030567,0.00022315,2,"2024-01-18T22:00:52.989",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094312,1705615253016,-383.87104154,0.00022315,2,"2024-01-18T22:00:53.016",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094313,1705615253042,-758.33044579,0.00022315,2,"2024-01-18T22:00:53.042",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094314,1705615253069,-248.66279264,0.00022315,2,"2024-01-18T22:00:53.069",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094315,1705615253094,-2945.18684852,0.00022315,2,"2024-01-18T22:00:53.094",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094316,1705615253120,-1708.71966275,0.00022315,2,"2024-01-18T22:00:53.120",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094317,1705615253146,-155.0,0.00022315,2,"2024-01-18T22:00:53.146",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094318,1705615253171,-4800.24,0.00022315,2,"2024-01-18T22:00:53.171",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094319,1705615253197,-558.63203499,0.00022316,2,"2024-01-18T22:00:53.197",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094320,1705615253223,-15234.78,0.00022317,2,"2024-01-18T22:00:53.223",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094321,1705615253251,-163.03627422,0.00022329,2,"2024-01-18T22:00:53.251",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094322,1705615265064,3195.13608794,0.00022185,2,"2024-01-18T22:01:05.064",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094323,1705615274592,200.0,0.00022029,2,"2024-01-18T22:01:14.592",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094324,1705615282690,632.75815,0.00022185,2,"2024-01-18T22:01:22.690",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094325,1705615300236,537.24,0.00020127,2,"2024-01-18T22:01:40.236",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094326,1705615345131,665.58,0.00022029,2,"2024-01-18T22:02:25.131",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094327,1705615361614,250.0,0.00022003,2,"2024-01-18T22:02:41.614",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094328,1705615393938,2000.0,0.00021985,2,"2024-01-18T22:03:13.938",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094329,1705615401699,271.2,0.00021985,2,"2024-01-18T22:03:21.699",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094342,1705615413158,250.0,0.00022005,2,"2024-01-18T22:03:33.158",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094343,1705615413255,281.68,0.00022316,2,"2024-01-18T22:03:33.255",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094344,1705615417628,201.59711885,0.00022204,2,"2024-01-18T22:03:37.628",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094346,1705615475685,598.76,0.00021943,2,"2024-01-18T22:04:35.685",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094348,1705615516641,163.98,0.00022124,2,"2024-01-18T22:05:16.641",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094361,1705615595019,176.3,0.00022,2,"2024-01-18T22:06:35.019",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094362,1705615609190,271.65456604,0.00022,2,"2024-01-18T22:06:49.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094364,1705615613388,157.75229804,0.00022291,2,"2024-01-18T22:06:53.388",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094365,1705615623507,4469.22,0.00021917,2,"2024-01-18T22:07:03.507",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094395,1705615678608,743.76,0.00021798,2,"2024-01-18T22:07:58.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094396,1705615728178,160.51,0.00021787,2,"2024-01-18T22:08:48.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094397,1705615728555,160.51,0.00021959,2,"2024-01-18T22:08:48.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094398,1705615728614,160.51,0.00022131,2,"2024-01-18T22:08:48.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094399,1705615729007,160.51,0.00022303,2,"2024-01-18T22:08:49.007",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094400,1705615740559,176.22,0.00021752,2,"2024-01-18T22:09:00.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094434,1705615807573,204.0,0.00021597,2,"2024-01-18T22:10:07.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094435,1705615809500,674.2,0.00021778,2,"2024-01-18T22:10:09.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094436,1705615817048,562.88,0.00019909,2,"2024-01-18T22:10:17.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094437,1705615817393,562.88,0.00022173,2,"2024-01-18T22:10:17.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094438,1705615827391,2000.0,0.00021808,2,"2024-01-18T22:10:27.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094439,1705615827665,250.0,0.00021918,2,"2024-01-18T22:10:27.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094467,1705615831713,-155.0,0.00022351,2,"2024-01-18T22:10:31.713",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094468,1705615831726,-157.75229803,0.00022352,2,"2024-01-18T22:10:31.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094469,1705615831738,-1332.37972538,0.00022399,2,"2024-01-18T22:10:31.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094471,1705615831751,-1397.68747687,0.00022399,2,"2024-01-18T22:10:31.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094473,1705615831764,-414.65839372,0.00022399,2,"2024-01-18T22:10:31.764",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094474,1705615831776,-2000.0,0.000224,2,"2024-01-18T22:10:31.776",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094476,1705615831787,-157.75229803,0.00022413,2,"2024-01-18T22:10:31.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094477,1705615831799,-157.33,0.00022449,2,"2024-01-18T22:10:31.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094479,1705615831810,-157.75229803,0.00022474,2,"2024-01-18T22:10:31.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094481,1705615831822,-160.51,0.00022475,2,"2024-01-18T22:10:31.822",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094482,1705615831833,-157.75229803,0.00022535,2,"2024-01-18T22:10:31.833",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094484,1705615831844,-176.3,0.00022548,2,"2024-01-18T22:10:31.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094485,1705615831855,-150.99,0.00022548,2,"2024-01-18T22:10:31.855",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094487,1705615831865,-94.90894946,0.00022548,2,"2024-01-18T22:10:31.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094488,1705615831878,-182.35105054,0.00022548,2,"2024-01-18T22:10:31.878",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094490,1705615831888,-164.56,0.00022561,2,"2024-01-18T22:10:31.888",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094492,1705615831898,-157.75229803,0.00022596,2,"2024-01-18T22:10:31.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094493,1705615831910,-743.76,0.00022605,2,"2024-01-18T22:10:31.910",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094495,1705615831920,-160.51,0.00022647,2,"2024-01-18T22:10:31.920",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094496,1705615831931,-157.75229803,0.00022656,2,"2024-01-18T22:10:31.931",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094498,1705615831941,-296.48230499,0.00022668,2,"2024-01-18T22:10:31.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094500,1705615831954,-300.40959501,0.00022668,2,"2024-01-18T22:10:31.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094501,1705615831964,-157.0,0.00022699,2,"2024-01-18T22:10:31.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094503,1705615831975,-150.0,0.00022699,2,"2024-01-18T22:10:31.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094504,1705615831985,-1000.0,0.000227,2,"2024-01-18T22:10:31.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094506,1705615831996,-1000.0,0.000227,2,"2024-01-18T22:10:31.996",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094508,1705615832006,-1000.0,0.000227,2,"2024-01-18T22:10:32.006",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094509,1705615832016,-1000.0,0.000227,2,"2024-01-18T22:10:32.016",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094510,1705615832027,-157.75229803,0.00022717,2,"2024-01-18T22:10:32.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094511,1705615832038,-674.2,0.00022757,2,"2024-01-18T22:10:32.038",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094513,1705615832048,-211.63392257,0.00022768,2,"2024-01-18T22:10:32.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094515,1705615832059,-2779.50067626,0.00022768,2,"2024-01-18T22:10:32.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094517,1705615832070,-529.15035393,0.00022768,2,"2024-01-18T22:10:32.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094520,1705615832081,-244.84553355,0.00022768,2,"2024-01-18T22:10:32.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094523,1705615832091,-318.58873855,0.00022768,2,"2024-01-18T22:10:32.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094526,1705615832101,-916.37419282,0.00022769,2,"2024-01-18T22:10:32.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094529,1705615832112,-157.75229803,0.00022778,2,"2024-01-18T22:10:32.112",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094532,1705615832122,-302.96537039,0.00022788,2,"2024-01-18T22:10:32.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094535,1705615832132,-898.7409673,0.00022805,2,"2024-01-18T22:10:32.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094538,1705615832143,-200.0,0.00022816,2,"2024-01-18T22:10:32.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094541,1705615832153,-800.0,0.00022816,2,"2024-01-18T22:10:32.153",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094544,1705615832166,-202.395292,0.00022816,2,"2024-01-18T22:10:32.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094547,1705615832176,-160.51,0.00022819,2,"2024-01-18T22:10:32.176",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094550,1705615832186,-181.0,0.00022824,2,"2024-01-18T22:10:32.186",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094552,1705615832196,-157.75229803,0.00022839,2,"2024-01-18T22:10:32.196",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094553,1705615832206,-2589.80602869,0.00022898,2,"2024-01-18T22:10:32.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094554,1705615832216,-1222.55133,0.00022899,2,"2024-01-18T22:10:32.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094555,1705615832225,-3309.60760292,0.000229,2,"2024-01-18T22:10:32.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094556,1705615832260,-958.19999987,0.000229,2,"2024-01-18T22:10:32.260",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094557,1705615832272,-1347.17510285,0.000229,2,"2024-01-18T22:10:32.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094558,1705615832283,-172.49151435,0.000229,2,"2024-01-18T22:10:32.283",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094559,1705615832293,-157.75229803,0.000229,2,"2024-01-18T22:10:32.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094560,1705615832302,-1000.0,0.000229,2,"2024-01-18T22:10:32.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094561,1705615832608,-20311.4289292,0.000229,6,"2024-01-18T22:10:32.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094562,1705615832618,-730.82,0.00022905,2,"2024-01-18T22:10:32.618",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094563,1705615832627,-164.56,0.00022925,2,"2024-01-18T22:10:32.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094564,1705615832638,-160.51,0.00022991,2,"2024-01-18T22:10:32.638",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094565,1705615832655,-372.9920642,0.00022994,2,"2024-01-18T22:10:32.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094566,1705615832664,-1809.9890041,0.00022994,2,"2024-01-18T22:10:32.664",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094567,1705615832674,-3139.1012123,0.00022994,2,"2024-01-18T22:10:32.674",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094568,1705615832683,-286.58393191,0.00022998,2,"2024-01-18T22:10:32.683",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094569,1705615832692,-10552.5422065,0.00022998,2,"2024-01-18T22:10:32.692",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094570,1705615832702,-1416.45270097,0.00022998,2,"2024-01-18T22:10:32.702",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094571,1705615832711,-355.34708259,0.00022998,2,"2024-01-18T22:10:32.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094572,1705615832721,-155.0,0.00022998,2,"2024-01-18T22:10:32.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094573,1705615832731,-176.01199507,0.00022998,2,"2024-01-18T22:10:32.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094574,1705615832741,-941.08515656,0.00022998,2,"2024-01-18T22:10:32.741",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094575,1705615832750,-1057019.71180784,0.00022999,2,"2024-01-18T22:10:32.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094576,1705615832760,-532.6857548,0.00022999,2,"2024-01-18T22:10:32.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094577,1705615832769,-1214.0,0.00022999,2,"2024-01-18T22:10:32.769",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094578,1705615832778,-1138989.99511445,0.00023,2,"2024-01-18T22:10:32.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094579,1705615832794,-1164.11847118,0.00023,2,"2024-01-18T22:10:32.794",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094580,1705615832806,-1017.93,0.00023,2,"2024-01-18T22:10:32.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094581,1705615832821,-1933.17930375,0.00023,2,"2024-01-18T22:10:32.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094582,1705615832832,-2197.2664254,0.00023,2,"2024-01-18T22:10:32.832",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094583,1705615832843,-501.74404035,0.00023,2,"2024-01-18T22:10:32.843",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094584,1705615832855,-4353.7,0.00023,2,"2024-01-18T22:10:32.855",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094585,1705615832866,-1025.78248683,0.00023,2,"2024-01-18T22:10:32.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094586,1705615832878,-1508.325507,0.00023,2,"2024-01-18T22:10:32.878",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094587,1705615832889,-316.617,0.00023,2,"2024-01-18T22:10:32.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094588,1705615832900,-1274.52843659,0.00023,2,"2024-01-18T22:10:32.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094589,1705615832912,-2182.65,0.00023,2,"2024-01-18T22:10:32.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094612,1705615837736,-717.4334546,0.00022548,2,"2024-01-18T22:10:37.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094613,1705615837752,-414.69,0.00022548,2,"2024-01-18T22:10:37.752",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094614,1705615837775,-2193.0965454,0.00022548,2,"2024-01-18T22:10:37.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094615,1705615837784,-898.74096728,0.00022853,2,"2024-01-18T22:10:37.784",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094616,1705615837793,-355.12383653,0.00022999,2,"2024-01-18T22:10:37.793",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094617,1705615837802,-1740674.23508079,0.00023,3,"2024-01-18T22:10:37.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094618,1705615837811,-799.33878564,0.00023,2,"2024-01-18T22:10:37.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094619,1705615837820,-1533954.57844249,0.00023,2,"2024-01-18T22:10:37.820",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094620,1705615837829,-236.41110306,0.00023,2,"2024-01-18T22:10:37.829",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094621,1705615837838,-2000.0,0.00023,2,"2024-01-18T22:10:37.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094622,1705615837847,-2540393.52977425,0.00023,2,"2024-01-18T22:10:37.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094623,1705615837859,-668.6549,0.00023,2,"2024-01-18T22:10:37.859",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094624,1705615837870,-402.97680969,0.00023,2,"2024-01-18T22:10:37.870",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094625,1705615837881,-623.31486525,0.00023,2,"2024-01-18T22:10:37.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094626,1705615837948,-26479.21730968,0.00023,2,"2024-01-18T22:10:37.948",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094627,1705615837959,-103906.36337415,0.00023,2,"2024-01-18T22:10:37.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094628,1705615837972,-6170.57082958,0.00023,2,"2024-01-18T22:10:37.972",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094629,1705615838295,-1024025.20562284,0.00023,2,"2024-01-18T22:10:38.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094632,1705615838307,-11903.87570275,0.00023,2,"2024-01-18T22:10:38.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094667,1705615840206,-898.74096728,0.000229,2,"2024-01-18T22:10:40.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094670,1705615840215,-93.02440206,0.00023,2,"2024-01-18T22:10:40.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094785,1705615844500,-3488.73007933,0.00023,2,"2024-01-18T22:10:44.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094791,1705615850736,-1869.03731725,0.00023,2,"2024-01-18T22:10:50.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094792,1705615850747,-658.38525432,0.00023,2,"2024-01-18T22:10:50.747",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094793,1705615850758,-280.414709,0.00023,2,"2024-01-18T22:10:50.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094794,1705615850770,-555.45650775,0.00023,2,"2024-01-18T22:10:50.770",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094795,1705615850803,-270.95427204,0.00023,2,"2024-01-18T22:10:50.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094796,1705615850815,-1444.07043046,0.00023,2,"2024-01-18T22:10:50.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094797,1705615850906,-4371.5906833,0.00023,2,"2024-01-18T22:10:50.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094798,1705615850918,-393.2582525,0.00023,2,"2024-01-18T22:10:50.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094799,1705615851310,-236.74922435,0.00022999,2,"2024-01-18T22:10:51.310",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094800,1705615851320,-127.5007754,0.00022999,2,"2024-01-18T22:10:51.320",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094801,1705615851332,-410.5399995,0.00022999,2,"2024-01-18T22:10:51.332",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094802,1705615851344,-554.9592251,0.00022999,2,"2024-01-18T22:10:51.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094803,1705615851354,-7988.63456271,0.00023,2,"2024-01-18T22:10:51.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094804,1705615851366,-389.167842,0.00023,2,"2024-01-18T22:10:51.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094805,1705615851386,-4884.48,0.00023,2,"2024-01-18T22:10:51.386",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094806,1705615851398,-2080.28010755,0.00023,2,"2024-01-18T22:10:51.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094807,1705615851409,-678.64869671,0.00023,2,"2024-01-18T22:10:51.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094808,1705615853416,-318.71536209,0.00022998,2,"2024-01-18T22:10:53.416",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094809,1705615853425,-10706.01952341,0.00022999,2,"2024-01-18T22:10:53.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094810,1705615853437,-283.25403876,0.00022999,2,"2024-01-18T22:10:53.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094811,1705615853449,-8259.43395374,0.00022999,2,"2024-01-18T22:10:53.449",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094812,1705615853461,-7567.08157827,0.00022999,2,"2024-01-18T22:10:53.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094813,1705615853473,-1800.0,0.00022999,2,"2024-01-18T22:10:53.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094814,1705615853516,-11024.20335073,0.00022999,2,"2024-01-18T22:10:53.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094815,1705615853530,-1226.36147996,0.00022999,2,"2024-01-18T22:10:53.530",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094816,1705615853542,-13183.42153153,0.00022999,2,"2024-01-18T22:10:53.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094817,1705615853553,-74576.00149539,0.00022999,2,"2024-01-18T22:10:53.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094818,1705615853565,-1775.56267754,0.00022999,2,"2024-01-18T22:10:53.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094819,1705615853576,-2069.1801,0.00022999,2,"2024-01-18T22:10:53.576",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094820,1705615853610,-1581.2678062,0.00022999,2,"2024-01-18T22:10:53.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094821,1705615854304,1000.0,0.00022,2,"2024-01-18T22:10:54.304",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094822,1705615869106,236.41110306,0.00021918,2,"2024-01-18T22:11:09.106",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094823,1705615880275,250.0,0.000223,2,"2024-01-18T22:11:20.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094824,1705615906006,520.99,0.00022276,2,"2024-01-18T22:11:46.006",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094825,1705615976068,159.21,0.00022337,2,"2024-01-18T22:12:56.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094826,1705616003232,500.0,0.00022102,2,"2024-01-18T22:13:23.232",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094827,1705616022841,258.33493005,0.00022,2,"2024-01-18T22:13:42.841",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094828,1705616025283,150.0,0.00022,2,"2024-01-18T22:13:45.283",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094829,1705616027706,150.0,0.00022,2,"2024-01-18T22:13:47.706",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094830,1705616137193,506.33180245,0.00021,2,"2024-01-18T22:15:37.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094831,1705616138788,519.99,0.0002193,2,"2024-01-18T22:15:38.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094832,1705616168934,150.0,0.00022,2,"2024-01-18T22:16:08.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094833,1705616203804,164.06,0.00021864,2,"2024-01-18T22:16:43.804",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094834,1705616215890,12238.82,0.00021993,2,"2024-01-18T22:16:55.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094835,1705616222347,176.3,0.00021766,2,"2024-01-18T22:17:02.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094836,1705616223574,176.3,0.00022314,2,"2024-01-18T22:17:03.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094837,1705616227621,472.11,0.00021809,2,"2024-01-18T22:17:07.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094838,1705616258864,1559.53,0.00021794,2,"2024-01-18T22:17:38.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094839,1705616268835,584.3,0.00021768,2,"2024-01-18T22:17:48.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094840,1705616269995,250.0,0.00021918,2,"2024-01-18T22:17:49.995",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094841,1705616297159,166.05,0.00021864,2,"2024-01-18T22:18:17.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094842,1705616302734,271.2,0.00021732,2,"2024-01-18T22:18:22.734",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094843,1705616305815,153.36,0.00021945,2,"2024-01-18T22:18:25.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094844,1705616329665,506.59,0.0001982,2,"2024-01-18T22:18:49.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094845,1705616330177,506.59,0.00022084,2,"2024-01-18T22:18:50.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094846,1705616435507,583.2,0.00021715,2,"2024-01-18T22:20:35.507",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094847,1705616455469,48300.0,0.0002,30,"2024-01-18T22:20:55.469",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094848,1705616496607,159.21,0.00021869,2,"2024-01-18T22:21:36.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094849,1705616524088,204.0,0.00021518,2,"2024-01-18T22:22:04.088",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094850,1705616657169,170.59,0.00021724,2,"2024-01-18T22:24:17.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094851,1705616657375,170.59,0.00022267,2,"2024-01-18T22:24:17.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094852,1705616677161,415.99,0.00021644,2,"2024-01-18T22:24:37.161",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094853,1705616681890,550.0,0.00022,3,"2024-01-18T22:24:41.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094854,1705616695701,300.0,0.000223,8,"2024-01-18T22:24:55.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094855,1705616710940,250.0,0.00021918,2,"2024-01-18T22:25:10.940",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094856,1705616762861,455.93,0.00019643,2,"2024-01-18T22:26:02.861",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094857,1705616763219,455.93,0.00021907,2,"2024-01-18T22:26:03.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094858,1705616773021,603.44,0.00021561,2,"2024-01-18T22:26:13.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094859,1705616840994,176.3,0.00021537,2,"2024-01-18T22:27:20.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094860,1705616842012,176.3,0.00022085,2,"2024-01-18T22:27:22.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094861,1705616845709,400.0,0.000223,8,"2024-01-18T22:27:25.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094862,1705616849461,500.0,0.00021766,2,"2024-01-18T22:27:29.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094900,1705616892577,533.44,0.000215,2,"2024-01-18T22:28:12.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094901,1705616919727,11169.20824025,0.00022312,2,"2024-01-18T22:28:39.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094923,1705617031837,-159.42,0.00021732,2,"2024-01-18T22:30:31.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094924,1705617031847,-159.21,0.00021778,2,"2024-01-18T22:30:31.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094925,1705617031856,-2114.40399918,0.00022308,2,"2024-01-18T22:30:31.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094926,1705617031897,-550.0,0.00022308,2,"2024-01-18T22:30:31.897",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094927,1705617031909,-480.32159679,0.00022308,2,"2024-01-18T22:30:31.909",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094928,1705617031918,-1768.17650467,0.00022309,2,"2024-01-18T22:30:31.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094929,1705617031927,-150.0,0.00022311,2,"2024-01-18T22:30:31.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094930,1705617031936,-150.0,0.00022311,2,"2024-01-18T22:30:31.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094931,1705617031945,-13922.79175975,0.00022312,2,"2024-01-18T22:30:31.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094932,1705617031954,-1863.62905753,0.000224,2,"2024-01-18T22:30:31.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094933,1705617031964,-900.0,0.000224,8,"2024-01-18T22:30:31.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094934,1705617031973,-157.63301952,0.00022407,2,"2024-01-18T22:30:31.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094935,1705617031983,-164.06,0.00022411,2,"2024-01-18T22:30:31.983",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094936,1705617031993,-205.9113,0.00022437,2,"2024-01-18T22:30:31.993",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094937,1705617032002,-1000.0,0.00022437,2,"2024-01-18T22:30:32.002",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094938,1705617032011,-5332.66987111,0.00022437,2,"2024-01-18T22:30:32.011",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094939,1705617032023,-12391.5,0.00022437,2,"2024-01-18T22:30:32.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094940,1705617032042,-594.78445375,0.00022437,2,"2024-01-18T22:30:32.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094941,1705617032068,-3129.44071183,0.00022437,2,"2024-01-18T22:30:32.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094942,1705617032079,-421.87460659,0.00022437,2,"2024-01-18T22:30:32.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094953,1705617032393,-2505.07671998,0.00022437,2,"2024-01-18T22:30:32.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094954,1705617032408,-2701.47886466,0.00022437,2,"2024-01-18T22:30:32.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094955,1705617032421,-15448.19747208,0.00022437,2,"2024-01-18T22:30:32.421",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094956,1705617032431,-184.95359999,0.00022438,2,"2024-01-18T22:30:32.431",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094957,1705617032443,-168.12312929,0.00022438,2,"2024-01-18T22:30:32.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094958,1705617032454,-2193.1,0.00022438,2,"2024-01-18T22:30:32.454",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094959,1705617032464,-294.5248,0.00022438,2,"2024-01-18T22:30:32.464",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094960,1705617032474,-204.0,0.00022442,2,"2024-01-18T22:30:32.474",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094961,1705617032483,-204.0,0.00022442,2,"2024-01-18T22:30:32.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094962,1705617032493,-415.99,0.00022445,2,"2024-01-18T22:30:32.493",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094963,1705617032502,-153.36,0.00022461,2,"2024-01-18T22:30:32.502",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094964,1705617032512,-184.95359995,0.00022495,2,"2024-01-18T22:30:32.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094965,1705617032522,-1400.0,0.000225,8,"2024-01-18T22:30:32.522",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094966,1705617032532,-719.8,0.00022507,2,"2024-01-18T22:30:32.532",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094967,1705617032541,-1198.17062646,0.00022516,2,"2024-01-18T22:30:32.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094968,1705617032551,-718.64,0.00022529,2,"2024-01-18T22:30:32.551",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094969,1705617032561,-157.63301951,0.0002253,2,"2024-01-18T22:30:32.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094970,1705617032571,-12298.83057596,0.00022535,2,"2024-01-18T22:30:32.571",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094971,1705617032580,-222.49826248,0.00022538,4,"2024-01-18T22:30:32.580",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094972,1705617032590,-22328.2888723,0.00022538,2,"2024-01-18T22:30:32.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094973,1705617032599,-603.44,0.00022539,2,"2024-01-18T22:30:32.599",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094974,1705617032609,-150.0,0.00022548,2,"2024-01-18T22:30:32.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094975,1705617032619,-184.95359995,0.00022553,2,"2024-01-18T22:30:32.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094976,1705617032629,-1079.32007388,0.000226,3,"2024-01-18T22:30:32.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094977,1705617032638,-1900.0,0.000226,8,"2024-01-18T22:30:32.638",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094978,1705617032658,-184.95359995,0.0002261,2,"2024-01-18T22:30:32.658",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094979,1705617032668,-176.3,0.00022633,2,"2024-01-18T22:30:32.668",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094980,1705617032678,-1139.78009006,0.00022637,2,"2024-01-18T22:30:32.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094981,1705617032688,-157.63301951,0.00022654,2,"2024-01-18T22:30:32.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094982,1705617032698,-1139.78009,0.00022655,2,"2024-01-18T22:30:32.698",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094983,1705617032708,-2961.63212871,0.00022666,3,"2024-01-18T22:30:32.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094984,1705617032718,-5000.0,0.00022666,2,"2024-01-18T22:30:32.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094985,1705617032727,-1000.0,0.00022666,2,"2024-01-18T22:30:32.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094986,1705617032737,-8359.8173,0.00022666,2,"2024-01-18T22:30:32.737",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094987,1705617032747,-154.5966,0.00022666,2,"2024-01-18T22:30:32.747",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094988,1705617032757,-155.21565838,0.00022667,2,"2024-01-18T22:30:32.757",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094989,1705617032767,-5786.46514722,0.00022667,2,"2024-01-18T22:30:32.767",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094990,1705617032777,-184.95359995,0.00022667,2,"2024-01-18T22:30:32.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094991,1705617032787,-1402.39382369,0.00022667,2,"2024-01-18T22:30:32.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094992,1705617032797,-366.25585409,0.00022667,2,"2024-01-18T22:30:32.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094993,1705617032807,-200.83137629,0.00022667,2,"2024-01-18T22:30:32.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094994,1705617032817,-571.6608011,0.00022667,6,"2024-01-18T22:30:32.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094995,1705617032826,-181.78538729,0.00022667,4,"2024-01-18T22:30:32.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094996,1705617032837,-1188.44219969,0.00022667,2,"2024-01-18T22:30:32.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094997,1705617032846,-6285.1976,0.00022668,2,"2024-01-18T22:30:32.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094998,1705617032856,-500.0,0.00022668,2,"2024-01-18T22:30:32.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094999,1705617032866,-1000.0,0.00022668,2,"2024-01-18T22:30:32.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095000,1705617032876,-8680.50670312,0.00022668,2,"2024-01-18T22:30:32.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095003,1705617037887,-508.54054955,0.00022668,2,"2024-01-18T22:30:37.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095004,1705617037900,-553.53771422,0.00022668,2,"2024-01-18T22:30:37.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095005,1705617037912,-2301.47842678,0.00022668,2,"2024-01-18T22:30:37.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095006,1705617037924,-3853.74540633,0.00022668,2,"2024-01-18T22:30:37.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095007,1705617037934,-39832.7129,0.00022669,2,"2024-01-18T22:30:37.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095008,1705617037943,-1139.78009,0.00022673,2,"2024-01-18T22:30:37.943",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095009,1705617037953,-1139.78009,0.00022691,2,"2024-01-18T22:30:37.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095010,1705617037963,-2400.0,0.000227,8,"2024-01-18T22:30:37.963",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095011,1705617037973,-1139.78009,0.00022709,2,"2024-01-18T22:30:37.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095012,1705617037982,-150.0,0.00022726,2,"2024-01-18T22:30:37.982",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095013,1705617037991,-1500.0,0.00022729,2,"2024-01-18T22:30:37.991",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095014,1705617038001,-1057019.71180784,0.00022736,2,"2024-01-18T22:30:38.001",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095015,1705617038010,-150.0,0.00022737,2,"2024-01-18T22:30:38.010",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095016,1705617038021,-150.0,0.00022738,2,"2024-01-18T22:30:38.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095017,1705617038030,-150.0,0.00022738,2,"2024-01-18T22:30:38.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095018,1705617038040,-262.19373604,0.00022739,2,"2024-01-18T22:30:38.040",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095019,1705617038050,-150.0,0.00022741,2,"2024-01-18T22:30:38.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095020,1705617038059,-1500.0,0.00022744,2,"2024-01-18T22:30:38.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095021,1705617038070,-150.0,0.00022745,2,"2024-01-18T22:30:38.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095022,1705617038079,-150.0,0.00022746,2,"2024-01-18T22:30:38.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095023,1705617038089,-150.0,0.00022748,2,"2024-01-18T22:30:38.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095024,1705617038099,-150.0,0.00022753,2,"2024-01-18T22:30:38.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095025,1705617038111,-150.0,0.00022758,2,"2024-01-18T22:30:38.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095026,1705617038121,-150.0,0.00022758,2,"2024-01-18T22:30:38.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095027,1705617038131,-500.0,0.00022765,2,"2024-01-18T22:30:38.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095028,1705617038140,-156.0,0.00022766,2,"2024-01-18T22:30:38.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095029,1705617038149,-163.69448281,0.00022767,2,"2024-01-18T22:30:38.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095030,1705617038160,-210.4285035,0.00022767,2,"2024-01-18T22:30:38.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095031,1705617038169,-269432.07282948,0.00022767,2,"2024-01-18T22:30:38.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095032,1705617038179,-150.0,0.00022767,2,"2024-01-18T22:30:38.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095033,1705617038188,-1500.0,0.00022768,2,"2024-01-18T22:30:38.188",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095034,1705617038198,-150.0,0.00022769,2,"2024-01-18T22:30:38.198",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095035,1705617038207,-150.0,0.0002277,2,"2024-01-18T22:30:38.207",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095036,1705617038217,-150.0,0.0002277,2,"2024-01-18T22:30:38.217",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095037,1705617038226,-300.0,0.0002277,2,"2024-01-18T22:30:38.226",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095038,1705617038236,-150.0,0.00022775,2,"2024-01-18T22:30:38.236",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095039,1705617038246,-157.63301951,0.00022777,2,"2024-01-18T22:30:38.246",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095040,1705617038255,-150.0,0.00022777,2,"2024-01-18T22:30:38.255",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095041,1705617038266,-1402.39382369,0.00022784,2,"2024-01-18T22:30:38.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095042,1705617038275,-366.25585408,0.00022784,2,"2024-01-18T22:30:38.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095043,1705617038285,-200.83137627,0.00022784,2,"2024-01-18T22:30:38.285",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095044,1705617038294,-1188.44219968,0.00022784,2,"2024-01-18T22:30:38.294",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095046,1705617038303,-150.0,0.00022794,2,"2024-01-18T22:30:38.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095048,1705617038313,-150.0,0.00022797,2,"2024-01-18T22:30:38.313",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095050,1705617038322,-1500.0,0.00022798,2,"2024-01-18T22:30:38.322",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095052,1705617038331,-176.63801376,0.00022799,2,"2024-01-18T22:30:38.331",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095054,1705617038342,-744.05308228,0.00022799,2,"2024-01-18T22:30:38.342",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095056,1705617038352,-400.0,0.000228,8,"2024-01-18T22:30:38.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095059,1705617038363,-150.0,0.00022802,2,"2024-01-18T22:30:38.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095061,1705617038372,-170.59,0.0002281,2,"2024-01-18T22:30:38.372",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095063,1705617038382,-150.0,0.00022813,2,"2024-01-18T22:30:38.382",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095065,1705617038391,-150.0,0.00022815,2,"2024-01-18T22:30:38.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095067,1705617038400,-200.0,0.00022816,2,"2024-01-18T22:30:38.400",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095068,1705617038409,-800.0,0.00022816,2,"2024-01-18T22:30:38.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095069,1705617038419,-150.0,0.00022816,2,"2024-01-18T22:30:38.419",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095070,1705617038428,-150.0,0.00022816,2,"2024-01-18T22:30:38.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095071,1705617038438,-150.0,0.00022819,2,"2024-01-18T22:30:38.438",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095072,1705617038447,-150.0,0.00022837,2,"2024-01-18T22:30:38.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095073,1705617038457,-150.0,0.00022842,2,"2024-01-18T22:30:38.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095074,1705617038466,-150.0,0.00022862,2,"2024-01-18T22:30:38.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095075,1705617038476,-150.0,0.00022869,2,"2024-01-18T22:30:38.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095076,1705617038486,-224.05,0.0002287,2,"2024-01-18T22:30:38.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095077,1705617038495,-150.0,0.00022875,2,"2024-01-18T22:30:38.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095078,1705617038504,-150.0,0.00022876,2,"2024-01-18T22:30:38.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095079,1705617038514,-150.0,0.00022877,2,"2024-01-18T22:30:38.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095080,1705617038524,-3065.28893654,0.0002288,2,"2024-01-18T22:30:38.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095081,1705617038534,-150.0,0.00022885,2,"2024-01-18T22:30:38.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095082,1705617038543,-245000.0,0.00022898,2,"2024-01-18T22:30:38.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095083,1705617038553,-11895.6308,0.00022899,2,"2024-01-18T22:30:38.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095084,1705617038562,-1000.0,0.000229,2,"2024-01-18T22:30:38.562",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095085,1705617038571,-55555.0,0.000229,2,"2024-01-18T22:30:38.571",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095086,1705617038581,-1101.0,0.000229,2,"2024-01-18T22:30:38.581",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095087,1705617038590,-157.63301951,0.000229,2,"2024-01-18T22:30:38.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095088,1705617038600,-164.35368918,0.000229,2,"2024-01-18T22:30:38.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095089,1705617038610,-1402.39382369,0.000229,2,"2024-01-18T22:30:38.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095090,1705617038619,-366.25585408,0.000229,2,"2024-01-18T22:30:38.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095091,1705617038629,-200.83137627,0.000229,2,"2024-01-18T22:30:38.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095092,1705617038639,-1188.44219968,0.000229,2,"2024-01-18T22:30:38.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095093,1705617038649,-400.0,0.000229,8,"2024-01-18T22:30:38.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095094,1705617038659,-150.0,0.00022907,2,"2024-01-18T22:30:38.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095095,1705617038669,-150.0,0.00022908,2,"2024-01-18T22:30:38.669",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095096,1705617038679,-159.21,0.00022913,2,"2024-01-18T22:30:38.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095097,1705617038688,-150.0,0.00022914,2,"2024-01-18T22:30:38.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095098,1705617038697,-150.0,0.00022927,2,"2024-01-18T22:30:38.697",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095099,1705617038707,-150.0,0.00022931,2,"2024-01-18T22:30:38.707",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095100,1705617038717,-150.0,0.00022931,2,"2024-01-18T22:30:38.717",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095101,1705617038726,-150.0,0.00022931,2,"2024-01-18T22:30:38.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095102,1705617038736,-1500.0,0.00022936,2,"2024-01-18T22:30:38.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095103,1705617038745,-150.0,0.00022936,2,"2024-01-18T22:30:38.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095104,1705617038755,-150.0,0.00022938,2,"2024-01-18T22:30:38.755",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095105,1705617038765,-150.0,0.00022941,2,"2024-01-18T22:30:38.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095106,1705617038775,-150.0,0.00022953,2,"2024-01-18T22:30:38.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095107,1705617038784,-150.0,0.00022954,2,"2024-01-18T22:30:38.784",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095108,1705617038794,-164.06,0.00022957,2,"2024-01-18T22:30:38.794",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095109,1705617038803,-150.0,0.00022958,2,"2024-01-18T22:30:38.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095110,1705617038812,-150.0,0.0002296,2,"2024-01-18T22:30:38.812",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095111,1705617038821,-150.0,0.00022961,2,"2024-01-18T22:30:38.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095112,1705617038831,-300.0,0.00022962,2,"2024-01-18T22:30:38.831",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095113,1705617038840,-300.0,0.00022972,2,"2024-01-18T22:30:38.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095114,1705617038849,-150.0,0.00022973,2,"2024-01-18T22:30:38.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095115,1705617038858,-150.0,0.00022975,2,"2024-01-18T22:30:38.858",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095116,1705617038867,-153.36,0.00022977,2,"2024-01-18T22:30:38.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095118,1705617038877,-150.0,0.00022977,2,"2024-01-18T22:30:38.877",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095120,1705617038888,-150.0,0.00022977,2,"2024-01-18T22:30:38.888",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095122,1705617038898,-3959.03779741,0.00022983,3,"2024-01-18T22:30:38.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095124,1705617038907,-1500.0,0.00022983,2,"2024-01-18T22:30:38.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095126,1705617038916,-150.0,0.00022988,2,"2024-01-18T22:30:38.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095128,1705617038925,-150.0,0.00022993,2,"2024-01-18T22:30:38.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095130,1705617038934,-158.25793825,0.00022995,2,"2024-01-18T22:30:38.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095132,1705617038944,-7763.6940125,0.00022996,2,"2024-01-18T22:30:38.944",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095134,1705617038953,-43619.1408881,0.00022996,2,"2024-01-18T22:30:38.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095136,1705617038962,-150.0,0.00022996,2,"2024-01-18T22:30:38.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095137,1705617038973,-310.8267202,0.00022996,2,"2024-01-18T22:30:38.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095140,1705617038984,-506.53059834,0.00022997,2,"2024-01-18T22:30:38.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095142,1705617038994,-7781.2432034,0.00022997,2,"2024-01-18T22:30:38.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095144,1705617039003,-158.7458962,0.00022997,2,"2024-01-18T22:30:39.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095146,1705617039012,-176.06999417,0.00022997,2,"2024-01-18T22:30:39.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095148,1705617039021,-1255.31698243,0.00022997,2,"2024-01-18T22:30:39.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095150,1705617039031,-425.18667222,0.00022997,2,"2024-01-18T22:30:39.031",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095152,1705617039041,-3004.11480193,0.00022998,2,"2024-01-18T22:30:39.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095154,1705617039050,-239.39981006,0.00022998,2,"2024-01-18T22:30:39.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095156,1705617039060,-1708.71966275,0.00022998,2,"2024-01-18T22:30:39.060",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095158,1705617039070,-15068.04121555,0.00022998,2,"2024-01-18T22:30:39.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095160,1705617039079,-3526.11573024,0.00022998,2,"2024-01-18T22:30:39.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095162,1705617039088,-238.62522495,0.00022998,2,"2024-01-18T22:30:39.088",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095164,1705617039098,-2237.5606869,0.00022998,2,"2024-01-18T22:30:39.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095166,1705617039107,-272.40603942,0.00022998,2,"2024-01-18T22:30:39.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095168,1705617039116,-6556.56438206,0.00022998,2,"2024-01-18T22:30:39.116",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095170,1705617039126,-986.3577,0.00022998,2,"2024-01-18T22:30:39.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095172,1705617039135,-155.0,0.00022999,2,"2024-01-18T22:30:39.135",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095174,1705617039145,-1374.94679743,0.00022999,2,"2024-01-18T22:30:39.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095176,1705617039153,-2679284.1448567,0.00023,3,"2024-01-18T22:30:39.153",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095178,1705617039162,-3653942.69972474,0.00023,2,"2024-01-18T22:30:39.162",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095181,1705617039176,-600.1668679,0.00023,2,"2024-01-18T22:30:39.176",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095183,1705617039187,-5707.10907528,0.00023,2,"2024-01-18T22:30:39.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095186,1705617039204,-1798.10956692,0.00023,2,"2024-01-18T22:30:39.204",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095188,1705617039215,-674.975,0.00023,2,"2024-01-18T22:30:39.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095191,1705617039252,-361.67952594,0.00023,2,"2024-01-18T22:30:39.252",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095192,1705617039282,-2212.0210525,0.00023,2,"2024-01-18T22:30:39.282",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095193,1705617039293,-1711.8021486,0.00023,2,"2024-01-18T22:30:39.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095194,1705617039304,-31833.13417534,0.00023,2,"2024-01-18T22:30:39.304",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095196,1705617039316,-2809.7376293,0.00023,2,"2024-01-18T22:30:39.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095198,1705617039327,-758.36707319,0.00023,2,"2024-01-18T22:30:39.327",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095211,1705617039442,-4690.6,0.00023,2,"2024-01-18T22:30:39.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095547,1705617041827,-15676.81570379,0.00022437,2,"2024-01-18T22:30:41.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095552,1705617041853,-310.08111749,0.00022437,2,"2024-01-18T22:30:41.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095555,1705617041864,-1254.14327998,0.00022437,2,"2024-01-18T22:30:41.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095560,1705617041888,-1052.875,0.00022437,2,"2024-01-18T22:30:41.888",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095775,1705617043131,-651.06340159,0.00022437,2,"2024-01-18T22:30:43.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095776,1705617043195,-396.59870958,0.00022437,2,"2024-01-18T22:30:43.195",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095782,1705617046112,-277.2879597,0.00022437,2,"2024-01-18T22:30:46.112",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095783,1705617046145,-261.60174887,0.00022437,2,"2024-01-18T22:30:46.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095784,1705617046311,-253.7535,0.00022437,2,"2024-01-18T22:30:46.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095785,1705617214813,520.23,0.00019943,2,"2024-01-18T22:33:34.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095786,1705617216589,2520.09,0.00021644,2,"2024-01-18T22:33:36.589",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095787,1705617244358,204.0,0.00021442,2,"2024-01-18T22:34:04.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095788,1705617289977,200.0,0.00021477,2,"2024-01-18T22:34:49.977",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095789,1705617350925,326.73,0.00021373,2,"2024-01-18T22:35:50.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095790,1705617381813,273.52,0.00021334,2,"2024-01-18T22:36:21.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095791,1705617387597,174.03,0.00021556,2,"2024-01-18T22:36:27.597",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095792,1705617403099,4337.15,0.00021347,2,"2024-01-18T22:36:43.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095793,1705617417539,3064.41,0.00021353,2,"2024-01-18T22:36:57.539",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095794,1705617440964,157.79,0.00021514,2,"2024-01-18T22:37:20.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095795,1705617460918,176.3,0.00021312,2,"2024-01-18T22:37:40.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095800,1705617529227,1000.0,0.00021298,2,"2024-01-18T22:38:49.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095801,1705617568450,155.0,0.00021647,2,"2024-01-18T22:39:28.450",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095802,1705617571236,157.23,0.0002101,2,"2024-01-18T22:39:31.236",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095803,1705617571619,157.23,0.00021207,2,"2024-01-18T22:39:31.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095804,1705617571868,157.23,0.00021404,2,"2024-01-18T22:39:31.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095805,1705617572063,157.23,0.00021601,2,"2024-01-18T22:39:32.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095806,1705617577870,161.83,0.000216,7,"2024-01-18T22:39:37.870",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095807,1705617577897,238.17,0.000216,7,"2024-01-18T22:39:37.897",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095808,1705617591291,286.95,0.00021061,2,"2024-01-18T22:39:51.291",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095809,1705617599947,5152.45530553,0.00020732,7,"2024-01-18T22:39:59.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095810,1705617604108,150.0,0.000216,2,"2024-01-18T22:40:04.108",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095811,1705617604177,150.0,0.000216,2,"2024-01-18T22:40:04.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095812,1705617604258,150.0,0.000216,2,"2024-01-18T22:40:04.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095813,1705617604441,150.0,0.000216,2,"2024-01-18T22:40:04.441",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095814,1705617604681,150.0,0.000216,2,"2024-01-18T22:40:04.681",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095815,1705617604876,293.36135867,0.000216,2,"2024-01-18T22:40:04.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095816,1705617647728,245.5,0.00020847,2,"2024-01-18T22:40:47.728",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095817,1705617653004,494.21,0.00018937,2,"2024-01-18T22:40:53.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095818,1705617653331,494.21,0.000212,2,"2024-01-18T22:40:53.331",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095819,1705617661642,166.45,0.00020847,2,"2024-01-18T22:41:01.642",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095820,1705617689143,162.44,0.00020839,10,"2024-01-18T22:41:29.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095821,1705617708333,219.43,0.0002083,2,"2024-01-18T22:41:48.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095822,1705617758999,6596.7159,0.00021587,2,"2024-01-18T22:42:38.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095823,1705617778321,49964.6972,0.00021587,2,"2024-01-18T22:42:58.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095824,1705617796408,251.1615,0.00021587,2,"2024-01-18T22:43:16.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095825,1705617796639,302.6412,0.00021587,2,"2024-01-18T22:43:16.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095826,1705617801939,705.09,0.00020817,2,"2024-01-18T22:43:21.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095827,1705617818122,206041.73553002,0.00021003,2,"2024-01-18T22:43:38.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095828,1705617818148,418358.26446998,0.00021003,2,"2024-01-18T22:43:38.148",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095829,1705617827639,205.9113,0.0002158,2,"2024-01-18T22:43:47.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095830,1705617855358,160.24,0.00020989,2,"2024-01-18T22:44:15.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095831,1705617907459,4936.8178,0.00021587,2,"2024-01-18T22:45:07.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095832,1705617919795,15918.7829,0.00021587,2,"2024-01-18T22:45:19.795",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095833,1705617919835,2751.35599215,0.00020989,2,"2024-01-18T22:45:19.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095834,1705617951317,718.0381,0.0002158,2,"2024-01-18T22:45:51.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095835,1705617952689,2390.39323209,0.00020884,2,"2024-01-18T22:45:52.689",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095836,1705617956608,373.92729037,0.00021527,2,"2024-01-18T22:45:56.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095837,1705617963637,200.0,0.00020675,2,"2024-01-18T22:46:03.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095838,1705617964396,204.0,0.00021471,2,"2024-01-18T22:46:04.396",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095839,1705617966316,155.59197994,0.00021525,2,"2024-01-18T22:46:06.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095840,1705617979484,159.66,0.00020848,2,"2024-01-18T22:46:19.484",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095841,1705617979806,159.66,0.00020926,2,"2024-01-18T22:46:19.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095842,1705617980214,159.66,0.00021003,2,"2024-01-18T22:46:20.214",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095843,1705617980591,159.66,0.00021081,2,"2024-01-18T22:46:20.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095844,1705617980833,159.66,0.00021159,2,"2024-01-18T22:46:20.833",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095845,1705617981248,159.66,0.00021236,2,"2024-01-18T22:46:21.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095846,1705617981457,159.66,0.00021314,2,"2024-01-18T22:46:21.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095847,1705617981680,159.66,0.00021391,2,"2024-01-18T22:46:21.680",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095848,1705617982101,159.66,0.00021469,2,"2024-01-18T22:46:22.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095849,1705617982503,159.66,0.00021547,2,"2024-01-18T22:46:22.503",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095850,1705617990529,89358.1663,0.00021537,2,"2024-01-18T22:46:30.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095851,1705617999210,458.14179625,0.00021525,2,"2024-01-18T22:46:39.210",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095852,1705618003818,6698.1181,0.00021537,2,"2024-01-18T22:46:43.818",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095853,1705618006483,158.53,0.00020666,2,"2024-01-18T22:46:46.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095854,1705618006660,158.53,0.00020924,2,"2024-01-18T22:46:46.660",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095855,1705618006903,158.53,0.00021182,2,"2024-01-18T22:46:46.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095856,1705618007101,158.53,0.00021441,2,"2024-01-18T22:46:47.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095857,1705618007328,176.63801376,0.00021536,2,"2024-01-18T22:46:47.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095858,1705618008289,244.1705694,0.00021536,2,"2024-01-18T22:46:48.289",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095859,1705618012056,792.2947998,0.00021536,2,"2024-01-18T22:46:52.056",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095860,1705618012423,2419.8551844,0.00021512,2,"2024-01-18T22:46:52.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095861,1705618012458,14654.651371,0.000216,2,"2024-01-18T22:46:52.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095862,1705618012587,155.0,0.000216,2,"2024-01-18T22:46:52.587",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095863,1705618013254,3190.67771766,0.000216,2,"2024-01-18T22:46:53.254",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095864,1705618014735,302.2665932,0.000216,2,"2024-01-18T22:46:54.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095865,1705618015307,155.0,0.000216,2,"2024-01-18T22:46:55.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095866,1705618016203,3329.35169132,0.000216,2,"2024-01-18T22:46:56.203",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095867,1705618016311,529.34675152,0.000216,2,"2024-01-18T22:46:56.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095868,1705618017703,155.0,0.000216,2,"2024-01-18T22:46:57.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095869,1705618017744,759.00584575,0.000216,2,"2024-01-18T22:46:57.744",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095870,1705618018143,364.09538564,0.000216,2,"2024-01-18T22:46:58.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095871,1705618018799,4636.4763127,0.000216,2,"2024-01-18T22:46:58.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095872,1705618019554,418.13341818,0.00021599,2,"2024-01-18T22:46:59.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095873,1705618019797,155.0,0.00021599,2,"2024-01-18T22:46:59.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095874,1705618020202,6438.60414966,0.000216,2,"2024-01-18T22:47:00.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095875,1705618020245,354.54863054,0.00021599,2,"2024-01-18T22:47:00.245",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095876,1705618021872,199.24882341,0.00021599,2,"2024-01-18T22:47:01.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095877,1705618022573,129364.52515324,0.000216,2,"2024-01-18T22:47:02.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095878,1705618022685,16763.70229707,0.000216,2,"2024-01-18T22:47:02.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095879,1705618022836,3005.22093109,0.000216,2,"2024-01-18T22:47:02.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095880,1705618024461,207.0,0.00021471,2,"2024-01-18T22:47:04.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095881,1705618024815,766.72186599,0.000216,2,"2024-01-18T22:47:04.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095882,1705618025295,696.71005221,0.00021599,2,"2024-01-18T22:47:05.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095883,1705618026484,155.0,0.000216,2,"2024-01-18T22:47:06.484",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095884,1705618027813,2074.93277737,0.00020957,2,"2024-01-18T22:47:07.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095885,1705618028985,940.65228731,0.000216,2,"2024-01-18T22:47:08.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095886,1705618029257,1416.95405969,0.000216,2,"2024-01-18T22:47:09.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095887,1705618030425,155.0,0.000216,2,"2024-01-18T22:47:10.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095888,1705618031255,985.21190673,0.00020744,2,"2024-01-18T22:47:11.255",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095889,1705618031579,155.0,0.000216,2,"2024-01-18T22:47:11.579",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095890,1705618031694,4247.28131875,0.000216,2,"2024-01-18T22:47:11.694",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095891,1705618032825,1256.24889353,0.000216,2,"2024-01-18T22:47:12.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095892,1705618033005,1768.17650467,0.000216,2,"2024-01-18T22:47:13.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095893,1705618033264,384.24826155,0.000216,2,"2024-01-18T22:47:13.264",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095894,1705618033446,4272.85688263,0.000216,2,"2024-01-18T22:47:13.446",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095895,1705618033609,2550.72544057,0.00020528,2,"2024-01-18T22:47:13.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095896,1705618034097,376.92196411,0.000216,2,"2024-01-18T22:47:14.097",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095897,1705618034223,2319.9241295,0.000216,2,"2024-01-18T22:47:14.223",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095898,1705618034648,523.83148991,0.000216,2,"2024-01-18T22:47:14.648",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095899,1705618034799,337.65513857,0.000216,2,"2024-01-18T22:47:14.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095900,1705618035428,2137.86886367,0.000216,2,"2024-01-18T22:47:15.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095901,1705618036366,651.64595298,0.000216,2,"2024-01-18T22:47:16.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095902,1705618036779,10556.47736135,0.000216,2,"2024-01-18T22:47:16.779",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095903,1705618037130,488.00299749,0.000216,2,"2024-01-18T22:47:17.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095904,1705618037371,155.0,0.000216,2,"2024-01-18T22:47:17.371",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095905,1705618038395,2902.03517227,0.000216,2,"2024-01-18T22:47:18.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095906,1705618038425,628.91762813,0.000216,2,"2024-01-18T22:47:18.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095907,1705618039799,234.42493184,0.000216,2,"2024-01-18T22:47:19.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095908,1705618040499,226.03253438,0.000216,2,"2024-01-18T22:47:20.499",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095909,1705618041347,155.0,0.000216,2,"2024-01-18T22:47:21.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095910,1705618041711,155.0,0.000216,2,"2024-01-18T22:47:21.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095911,1705618043046,4636.4763127,0.000216,2,"2024-01-18T22:47:23.046",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095912,1705618043079,155.0,0.000216,2,"2024-01-18T22:47:23.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095913,1705618043395,250.33246589,0.000216,2,"2024-01-18T22:47:23.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095914,1705618043471,1060.96854815,0.000216,2,"2024-01-18T22:47:23.471",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095915,1705618044221,232.01808431,0.000216,2,"2024-01-18T22:47:24.221",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095916,1705618044477,155.0,0.000216,2,"2024-01-18T22:47:24.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095917,1705618044815,766.72186599,0.000216,2,"2024-01-18T22:47:24.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095918,1705618044988,1062.11680608,0.000216,2,"2024-01-18T22:47:24.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095919,1705618045290,1543.74715655,0.000216,2,"2024-01-18T22:47:25.290",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095920,1705618045581,177.85048408,0.000216,2,"2024-01-18T22:47:25.581",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095921,1705618045658,371.22057227,0.000216,2,"2024-01-18T22:47:25.658",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095922,1705618045780,221.07498233,0.000216,2,"2024-01-18T22:47:25.780",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095923,1705618046179,524.00696478,0.000216,2,"2024-01-18T22:47:26.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095924,1705618047015,474.43564618,0.00021599,2,"2024-01-18T22:47:27.015",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095925,1705618047915,190.90927065,0.000216,2,"2024-01-18T22:47:27.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095926,1705618048105,361.73818308,0.00021599,2,"2024-01-18T22:47:28.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095927,1705618048584,700.0,0.000214,7,"2024-01-18T22:47:28.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095928,1705618048620,310.19748729,0.00021599,2,"2024-01-18T22:47:28.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095929,1705618048815,1256.24889353,0.000216,2,"2024-01-18T22:47:28.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095930,1705618048936,233.20989543,0.00021599,2,"2024-01-18T22:47:28.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095931,1705618048984,161.78624904,0.00021599,2,"2024-01-18T22:47:28.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095932,1705618049036,155.0,0.00021599,2,"2024-01-18T22:47:29.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095933,1705618049374,155.37552143,0.000216,2,"2024-01-18T22:47:29.374",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095934,1705618049960,542.93511757,0.00021599,2,"2024-01-18T22:47:29.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095935,1705618050237,2319.9241295,0.000216,2,"2024-01-18T22:47:30.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095936,1705618050381,1812.15097522,0.000216,2,"2024-01-18T22:47:30.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095937,1705618050423,155.0,0.000216,2,"2024-01-18T22:47:30.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095938,1705618050453,242.49739658,0.00021599,2,"2024-01-18T22:47:30.453",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095939,1705618050482,294.71529082,0.000216,2,"2024-01-18T22:47:30.482",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095940,1705618050533,628.91762813,0.000216,2,"2024-01-18T22:47:30.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095941,1705618050561,175.83572121,0.000216,2,"2024-01-18T22:47:30.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095942,1705618050603,1400.0,0.000215,7,"2024-01-18T22:47:30.603",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095943,1705618050647,215.17192222,0.000216,2,"2024-01-18T22:47:30.647",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095944,1705618050787,5725.12122187,0.000216,2,"2024-01-18T22:47:30.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095945,1705618051020,416.01144668,0.000216,2,"2024-01-18T22:47:31.020",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095946,1705618051263,383.58522395,0.000216,2,"2024-01-18T22:47:31.263",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095947,1705618051563,155.0,0.000216,2,"2024-01-18T22:47:31.563",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095948,1705618051595,4247.28131875,0.000216,2,"2024-01-18T22:47:31.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095949,1705618051811,203.29975543,0.000216,2,"2024-01-18T22:47:31.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095950,1705618052087,286.6896523,0.000216,2,"2024-01-18T22:47:32.087",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095951,1705618052151,151.00857465,0.00021438,2,"2024-01-18T22:47:32.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095952,1705618052317,301.30803318,0.000216,2,"2024-01-18T22:47:32.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095953,1705618052350,1136.64389748,0.000216,2,"2024-01-18T22:47:32.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095954,1705618052437,171.89568973,0.000216,2,"2024-01-18T22:47:32.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095955,1705618052560,2100.0,0.000216,7,"2024-01-18T22:47:32.560",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095956,1705618052801,337.65513857,0.000216,2,"2024-01-18T22:47:32.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095957,1705618052831,1044.05266194,0.000216,2,"2024-01-18T22:47:32.831",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095958,1705618053616,155.0,0.000216,2,"2024-01-18T22:47:33.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095959,1705618053696,158.2579,0.00021537,2,"2024-01-18T22:47:33.696",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095960,1705618053816,314.3008228,0.000216,2,"2024-01-18T22:47:33.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095961,1705618054040,3144.72559597,0.000216,2,"2024-01-18T22:47:34.040",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095962,1705618054119,376.92196411,0.000216,2,"2024-01-18T22:47:34.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095963,1705618054392,2902.03517227,0.000216,2,"2024-01-18T22:47:34.392",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095964,1705618054445,226.03253438,0.000216,2,"2024-01-18T22:47:34.445",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095965,1705618054499,412.7749,0.00021564,2,"2024-01-18T22:47:34.499",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095966,1705618054556,217.97798028,0.000216,2,"2024-01-18T22:47:34.556",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095967,1705618054621,2306.97835772,0.000216,2,"2024-01-18T22:47:34.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095968,1705618054670,158.79029415,0.000216,2,"2024-01-18T22:47:34.670",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095969,1705618054800,384.65105166,0.000216,2,"2024-01-18T22:47:34.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095970,1705618055317,404.33758055,0.000216,2,"2024-01-18T22:47:35.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095971,1705618055350,163.88607397,0.000216,2,"2024-01-18T22:47:35.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095972,1705618055398,155.82054156,0.000216,2,"2024-01-18T22:47:35.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095973,1705618055443,4113.91927693,0.000216,2,"2024-01-18T22:47:35.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095974,1705618055497,5334.09744335,0.000216,2,"2024-01-18T22:47:35.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095975,1705618055915,934.9292158,0.00021512,2,"2024-01-18T22:47:35.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095976,1705618056129,155.0,0.000216,2,"2024-01-18T22:47:36.129",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095977,1705618056502,202.69024443,0.000216,2,"2024-01-18T22:47:36.502",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095978,1705618056546,252.97980299,0.000216,2,"2024-01-18T22:47:36.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095979,1705618056976,487.05178237,0.000216,2,"2024-01-18T22:47:36.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095980,1705618057146,155.0,0.000216,2,"2024-01-18T22:47:37.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095981,1705618057302,488.00299749,0.000216,2,"2024-01-18T22:47:37.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095982,1705618058030,155.0,0.000216,2,"2024-01-18T22:47:38.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095983,1705618058223,227.26110307,0.000216,2,"2024-01-18T22:47:38.223",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095984,1705618058401,155.0,0.000216,2,"2024-01-18T22:47:38.401",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095985,1705618058455,916.83199673,0.000216,2,"2024-01-18T22:47:38.455",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095986,1705618059342,250.33246589,0.000216,2,"2024-01-18T22:47:39.342",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095987,1705618059423,2133.76758147,0.000216,2,"2024-01-18T22:47:39.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095988,1705618060370,3044.61252988,0.000216,2,"2024-01-18T22:47:40.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095989,1705618060449,228.31585659,0.000216,2,"2024-01-18T22:47:40.449",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095990,1705618060477,265.51293353,0.000216,2,"2024-01-18T22:47:40.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095991,1705618060508,215.11040998,0.000216,2,"2024-01-18T22:47:40.508",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095992,1705618060682,473.29314073,0.000216,2,"2024-01-18T22:47:40.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095993,1705618060986,604.37279062,0.000216,2,"2024-01-18T22:47:40.986",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095994,1705618061591,217.33549478,0.000216,2,"2024-01-18T22:47:41.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095995,1705618061630,370.02369499,0.000216,2,"2024-01-18T22:47:41.630",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095996,1705618062052,221.07498233,0.000216,2,"2024-01-18T22:47:42.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095997,1705618062237,285.40909205,0.000216,2,"2024-01-18T22:47:42.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095998,1705618062266,524.00696478,0.000216,2,"2024-01-18T22:47:42.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095999,1705618062319,242.49739658,0.000216,2,"2024-01-18T22:47:42.319",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096000,1705618062352,260.19907905,0.000216,2,"2024-01-18T22:47:42.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096001,1705618062477,274.56237483,0.000216,2,"2024-01-18T22:47:42.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096002,1705618062512,327.16185942,0.000216,2,"2024-01-18T22:47:42.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096003,1705618062824,156.42508292,0.000216,2,"2024-01-18T22:47:42.824",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096004,1705618062982,155.0,0.000216,2,"2024-01-18T22:47:42.982",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096005,1705618063827,1200.41377111,0.000216,2,"2024-01-18T22:47:43.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096006,1705618064100,158.80709241,0.000216,2,"2024-01-18T22:47:44.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096007,1705618064128,483.27535832,0.000216,2,"2024-01-18T22:47:44.128",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096008,1705618064165,10525.98434181,0.000216,2,"2024-01-18T22:47:44.165",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096009,1705618064362,155.0,0.000216,2,"2024-01-18T22:47:44.362",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096010,1705618064443,310.19748729,0.000216,2,"2024-01-18T22:47:44.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096011,1705618064545,155.0,0.000216,2,"2024-01-18T22:47:44.545",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096012,1705618064802,1632.39887454,0.000216,2,"2024-01-18T22:47:44.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096013,1705618064906,1709.34804909,0.000216,2,"2024-01-18T22:47:44.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096014,1705618065766,400.57382129,0.000216,2,"2024-01-18T22:47:45.766",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096015,1705618065905,190.92305216,0.000216,2,"2024-01-18T22:47:45.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096016,1705618065943,155.0,0.00021599,2,"2024-01-18T22:47:45.943",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096017,1705618065980,373.61938374,0.000216,2,"2024-01-18T22:47:45.980",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096018,1705618066160,155.0,0.000216,2,"2024-01-18T22:47:46.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096019,1705618066267,155.0,0.00021599,2,"2024-01-18T22:47:46.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096020,1705618066324,286.12428429,0.000216,2,"2024-01-18T22:47:46.324",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096021,1705618066566,217.97798028,0.000216,2,"2024-01-18T22:47:46.566",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096022,1705618066850,844.06749478,0.000216,2,"2024-01-18T22:47:46.850",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096023,1705618066900,233.20989543,0.000216,2,"2024-01-18T22:47:46.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096024,1705618067021,1252.2376308,0.000216,2,"2024-01-18T22:47:47.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096025,1705618067904,211.71085073,0.00021599,2,"2024-01-18T22:47:47.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096026,1705618068126,1045.42044189,0.00021599,2,"2024-01-18T22:47:48.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096027,1705618068234,2319.9241295,0.000216,2,"2024-01-18T22:47:48.234",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096028,1705618068286,1539.57391621,0.000216,2,"2024-01-18T22:47:48.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096029,1705618068375,171.58712583,0.000216,2,"2024-01-18T22:47:48.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096030,1705618068560,155.0,0.000216,2,"2024-01-18T22:47:48.560",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096031,1705618069028,511.57767869,0.000216,2,"2024-01-18T22:47:49.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096032,1705618069060,213.11546509,0.000216,2,"2024-01-18T22:47:49.060",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096033,1705618069101,219.2238132,0.000216,2,"2024-01-18T22:47:49.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096034,1705618069154,155.0,0.000216,2,"2024-01-18T22:47:49.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096035,1705618069606,4042.35686723,0.000216,2,"2024-01-18T22:47:49.606",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096036,1705618069907,155.0,0.000216,2,"2024-01-18T22:47:49.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096037,1705618070054,3144.72559597,0.000216,2,"2024-01-18T22:47:50.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096038,1705618070083,155.0,0.000216,2,"2024-01-18T22:47:50.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096039,1705618070308,301.30803318,0.000216,2,"2024-01-18T22:47:50.308",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096040,1705618070337,1133.81092002,0.000216,2,"2024-01-18T22:47:50.337",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096041,1705618070427,624.45227261,0.000216,2,"2024-01-18T22:47:50.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096042,1705618070459,206.43473091,0.000216,2,"2024-01-18T22:47:50.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096043,1705618070487,2306.97835772,0.000216,2,"2024-01-18T22:47:50.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096044,1705618070549,202.69024443,0.000216,2,"2024-01-18T22:47:50.549",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096045,1705618070581,252.23365643,0.000216,2,"2024-01-18T22:47:50.581",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096046,1705618070816,1044.05266194,0.000216,2,"2024-01-18T22:47:50.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096047,1705618071291,404.33758055,0.000216,2,"2024-01-18T22:47:51.291",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096048,1705618071535,5334.09744335,0.000216,2,"2024-01-18T22:47:51.535",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096049,1705618071649,314.3008228,0.000216,2,"2024-01-18T22:47:51.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096050,1705618071812,203.29975543,0.000216,2,"2024-01-18T22:47:51.812",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096051,1705618072089,286.6896523,0.000216,2,"2024-01-18T22:47:52.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096052,1705618072115,2947.31448158,0.000216,2,"2024-01-18T22:47:52.115",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096053,1705618072412,364.43587219,0.000216,2,"2024-01-18T22:47:52.412",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096054,1705618072988,614.059971,0.000216,2,"2024-01-18T22:47:52.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096055,1705618073363,419.58153538,0.000216,2,"2024-01-18T22:47:53.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096056,1705618073656,184.06324017,0.000216,2,"2024-01-18T22:47:53.656",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096057,1705618074348,155.42012527,0.000216,2,"2024-01-18T22:47:54.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096058,1705618074402,1416.60750342,0.000216,2,"2024-01-18T22:47:54.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096059,1705618074430,155.58793985,0.000216,2,"2024-01-18T22:47:54.430",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096060,1705618074671,265.51293353,0.000216,2,"2024-01-18T22:47:54.671",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096061,1705618074698,473.29314073,0.000216,2,"2024-01-18T22:47:54.698",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096062,1705618076167,10525.98434181,0.000216,2,"2024-01-18T22:47:56.167",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096063,1705618076414,420.63150212,0.000216,2,"2024-01-18T22:47:56.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096064,1705618076590,1203.65085953,0.00021599,2,"2024-01-18T22:47:56.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096065,1705618076671,1379.73434401,0.00021509,2,"2024-01-18T22:47:56.671",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096066,1705618078029,155.45501439,0.000216,2,"2024-01-18T22:47:58.029",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096067,1705618078131,376.92196411,0.000216,2,"2024-01-18T22:47:58.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096068,1705618078361,3044.61252988,0.000216,2,"2024-01-18T22:47:58.361",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096069,1705618078390,155.94507218,0.000216,2,"2024-01-18T22:47:58.390",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096070,1705618078463,675.9488762,0.000216,2,"2024-01-18T22:47:58.463",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096071,1705618078492,343.36038098,0.000216,2,"2024-01-18T22:47:58.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096072,1705618078519,326.83900578,0.000216,2,"2024-01-18T22:47:58.519",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096073,1705618079524,155.0,0.000216,2,"2024-01-18T22:47:59.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096074,1705618079760,399.38031526,0.000216,2,"2024-01-18T22:47:59.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096075,1705618079804,222.32296474,0.000216,2,"2024-01-18T22:47:59.804",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096076,1705618080181,524.00696478,0.000216,2,"2024-01-18T22:48:00.181",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096077,1705618080662,223.73748111,0.000216,2,"2024-01-18T22:48:00.662",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096078,1705618080905,1709.34804909,0.000216,2,"2024-01-18T22:48:00.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096079,1705618081443,488.00299749,0.000216,2,"2024-01-18T22:48:01.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096080,1705618081652,150.0,0.000216,2,"2024-01-18T22:48:01.652",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096081,1705618081684,1379.73434399,0.00021511,2,"2024-01-18T22:48:01.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096082,1705618081803,209.25422644,0.000216,2,"2024-01-18T22:48:01.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096083,1705618082323,242.49739658,0.000216,2,"2024-01-18T22:48:02.323",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096084,1705618082448,310.19748729,0.000216,2,"2024-01-18T22:48:02.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096085,1705618082481,300.0,0.000216,2,"2024-01-18T22:48:02.481",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096086,1705618082574,155.0,0.000216,2,"2024-01-18T22:48:02.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096087,1705618082848,260.19907905,0.000216,2,"2024-01-18T22:48:02.848",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096088,1705618084110,158.80709241,0.000216,2,"2024-01-18T22:48:04.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096089,1705618084240,2319.9241295,0.000216,2,"2024-01-18T22:48:04.240",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096090,1705618084286,155.0,0.000216,2,"2024-01-18T22:48:04.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096091,1705618084862,155.0,0.000216,2,"2024-01-18T22:48:04.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096092,1705618084900,236.42611848,0.000216,2,"2024-01-18T22:48:04.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096093,1705618084933,176.3,0.00020603,2,"2024-01-18T22:48:04.933",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096094,1705618085007,529.34675152,0.000216,2,"2024-01-18T22:48:05.007",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096095,1705618085074,232.22823681,0.000216,2,"2024-01-18T22:48:05.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096096,1705618085860,176.3,0.00021151,2,"2024-01-18T22:48:05.860",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096097,1705618086163,1040.91064618,0.000216,2,"2024-01-18T22:48:06.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096098,1705618086307,301.30803318,0.000216,2,"2024-01-18T22:48:06.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096099,1705618086678,1379.73434399,0.00021512,2,"2024-01-18T22:48:06.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096100,1705618086999,299.35527968,0.000216,2,"2024-01-18T22:48:06.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096101,1705618087248,302.2665932,0.000216,2,"2024-01-18T22:48:07.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096102,1705618087305,510.82789836,0.000216,2,"2024-01-18T22:48:07.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096103,1705618087427,197.22448817,0.0002159,2,"2024-01-18T22:48:07.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096104,1705618088066,285.44158953,0.000216,2,"2024-01-18T22:48:08.066",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096105,1705618088137,2947.31448158,0.000216,2,"2024-01-18T22:48:08.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096106,1705618088712,167.0230573,0.00021508,2,"2024-01-18T22:48:08.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096107,1705618088811,783.50480111,0.000216,2,"2024-01-18T22:48:08.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096108,1705618089494,1359.26383588,0.000216,2,"2024-01-18T22:48:09.494",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096109,1705618089806,255.75365613,0.000216,2,"2024-01-18T22:48:09.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096110,1705618090051,3144.72559597,0.000216,2,"2024-01-18T22:48:10.051",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096111,1705618090090,269.08623356,0.000216,2,"2024-01-18T22:48:10.090",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096112,1705618090433,355.7565371,0.000216,2,"2024-01-18T22:48:10.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096113,1705618090515,203.06908143,0.000216,2,"2024-01-18T22:48:10.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096114,1705618091830,155.0,0.000216,2,"2024-01-18T22:48:11.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096115,1705618091907,156.10676867,0.000216,2,"2024-01-18T22:48:11.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096116,1705618092505,1203.65085953,0.000216,2,"2024-01-18T22:48:12.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096117,1705618092673,515.96868754,0.000216,2,"2024-01-18T22:48:12.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096118,1705618094171,7503.28836346,0.000216,2,"2024-01-18T22:48:14.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096119,1705618094368,3049.1188885,0.000216,2,"2024-01-18T22:48:14.368",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096120,1705618094459,510.77445608,0.000216,2,"2024-01-18T22:48:14.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096121,1705618095675,250.33246589,0.000216,2,"2024-01-18T22:48:15.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096122,1705618095756,314.3008228,0.000216,2,"2024-01-18T22:48:15.756",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096123,1705618096064,418.13341818,0.000216,2,"2024-01-18T22:48:16.064",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096124,1705618096197,521.15553252,0.000216,2,"2024-01-18T22:48:16.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096125,1705618096730,354.54863054,0.000216,2,"2024-01-18T22:48:16.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096126,1705618097740,199.24882341,0.000216,2,"2024-01-18T22:48:17.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096127,1705618098071,500.0,0.00021438,2,"2024-01-18T22:48:18.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096128,1705618098850,260.19907905,0.000216,2,"2024-01-18T22:48:18.850",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096129,1705618100447,407.35618067,0.000216,2,"2024-01-18T22:48:20.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096130,1705618100827,370.45307075,0.000216,2,"2024-01-18T22:48:20.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096131,1705618100856,156.85526242,0.000216,2,"2024-01-18T22:48:20.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096132,1705618102227,256.89,0.00021438,2,"2024-01-18T22:48:22.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096133,1705618102330,129364.52515324,0.000216,2,"2024-01-18T22:48:22.330",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096134,1705618102370,658.03194318,0.000216,2,"2024-01-18T22:48:22.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096135,1705618102523,155.0,0.00021384,2,"2024-01-18T22:48:22.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096136,1705618102903,406.94668334,0.000216,2,"2024-01-18T22:48:22.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096137,1705618102932,281.23008384,0.00021384,2,"2024-01-18T22:48:22.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096138,1705618102960,1480.98569504,0.000216,2,"2024-01-18T22:48:22.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096139,1705618102988,441.70822702,0.000216,2,"2024-01-18T22:48:22.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096140,1705618103325,568.39237537,0.000216,2,"2024-01-18T22:48:23.325",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096141,1705618103526,256.89,0.00021575,2,"2024-01-18T22:48:23.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096142,1705618103802,696.71005221,0.000216,2,"2024-01-18T22:48:23.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096143,1705618104053,155.0,0.000216,2,"2024-01-18T22:48:24.053",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096144,1705618104110,366.26529056,0.000216,2,"2024-01-18T22:48:24.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096145,1705618104267,1493.87954988,0.000216,2,"2024-01-18T22:48:24.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096146,1705618104443,301.30803318,0.000216,2,"2024-01-18T22:48:24.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096147,1705618104473,228.31585659,0.000216,2,"2024-01-18T22:48:24.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096148,1705618104802,156.22957668,0.000216,2,"2024-01-18T22:48:24.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096149,1705618104835,155.0,0.000216,2,"2024-01-18T22:48:24.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096150,1705618104869,6438.60414966,0.000216,2,"2024-01-18T22:48:24.869",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096151,1705618105302,302.2665932,0.000216,2,"2024-01-18T22:48:25.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096152,1705618106109,339.94519614,0.000216,2,"2024-01-18T22:48:26.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096153,1705618106137,158.80709241,0.000216,2,"2024-01-18T22:48:26.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096154,1705618106174,155.0,0.000216,2,"2024-01-18T22:48:26.174",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096155,1705618106266,155.0,0.000216,2,"2024-01-18T22:48:26.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096156,1705618106359,242.49739658,0.000216,2,"2024-01-18T22:48:26.359",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096157,1705618106549,225.78302,0.000216,2,"2024-01-18T22:48:26.549",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096158,1705618106768,2139.47732276,0.000216,2,"2024-01-18T22:48:26.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096159,1705618107329,155.38943818,0.000216,2,"2024-01-18T22:48:27.329",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096160,1705618107358,3005.22093109,0.000216,2,"2024-01-18T22:48:27.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096161,1705618107639,371.15962209,0.000216,2,"2024-01-18T22:48:27.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096162,1705618108375,5443.76523819,0.000216,2,"2024-01-18T22:48:28.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096163,1705618109312,188.70735692,0.000216,2,"2024-01-18T22:48:29.312",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096164,1705618110345,395.19349067,0.00021388,2,"2024-01-18T22:48:30.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096165,1705618112526,375.80233688,0.000216,2,"2024-01-18T22:48:32.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096166,1705618112553,633.6342,0.00021537,2,"2024-01-18T22:48:32.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096167,1705618113037,284.9744775,0.00020603,2,"2024-01-18T22:48:33.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096168,1705618113306,802.88996223,0.00020603,2,"2024-01-18T22:48:33.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096169,1705618113381,217.39140937,0.000216,2,"2024-01-18T22:48:33.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096170,1705618114293,289.33844253,0.000216,2,"2024-01-18T22:48:34.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096171,1705618116423,196.75901238,0.000216,2,"2024-01-18T22:48:36.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096172,1705618117485,204.40930052,0.000216,2,"2024-01-18T22:48:37.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096173,1705618118352,2679.67,0.00021508,2,"2024-01-18T22:48:38.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096174,1705618119285,455.53,0.00018808,2,"2024-01-18T22:48:39.285",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096175,1705618119613,455.53,0.00021072,2,"2024-01-18T22:48:39.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096176,1705618120504,61480.0,0.00020965,2,"2024-01-18T22:48:40.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096177,1705618122335,156.22796064,0.000216,2,"2024-01-18T22:48:42.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096178,1705618122402,242.62898156,0.000216,2,"2024-01-18T22:48:42.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096179,1705618122905,428.52632742,0.000216,2,"2024-01-18T22:48:42.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096180,1705618123703,279.34722121,0.000216,2,"2024-01-18T22:48:43.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096181,1705618123804,3859.70716788,0.000216,2,"2024-01-18T22:48:43.804",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096182,1705618123944,16763.70229707,0.000216,2,"2024-01-18T22:48:43.944",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096183,1705618124276,159.49433043,0.000216,2,"2024-01-18T22:48:44.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096184,1705618124521,155.0,0.00021384,2,"2024-01-18T22:48:44.521",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096185,1705618124674,525.2263573,0.000216,2,"2024-01-18T22:48:44.674",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096186,1705618124862,261.60783944,0.000216,2,"2024-01-18T22:48:44.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096187,1705618124890,281.23008384,0.00021384,2,"2024-01-18T22:48:44.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096188,1705618125324,3096.13294343,0.000216,2,"2024-01-18T22:48:45.324",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096189,1705618126083,243.91281837,0.000216,2,"2024-01-18T22:48:46.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096190,1705618126306,964.00342208,0.000216,2,"2024-01-18T22:48:46.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096191,1705618127256,281.70064869,0.000216,2,"2024-01-18T22:48:47.256",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096192,1705618128149,303.93554353,0.000216,2,"2024-01-18T22:48:48.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096193,1705618128177,158.80709241,0.000216,2,"2024-01-18T22:48:48.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096194,1705618128305,398.24700111,0.00021384,2,"2024-01-18T22:48:48.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096195,1705618129466,187.61169004,0.00021508,2,"2024-01-18T22:48:49.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096196,1705618130815,338.16719386,0.000216,2,"2024-01-18T22:48:50.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096197,1705618131680,155.0,0.000216,2,"2024-01-18T22:48:51.680",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096198,1705618131915,320.66270303,0.000216,2,"2024-01-18T22:48:51.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096199,1705618132613,554.73317908,0.00021492,2,"2024-01-18T22:48:52.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096200,1705618132716,25171.15415085,0.000216,2,"2024-01-18T22:48:52.716",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096201,1705618133508,218.29627058,0.000216,2,"2024-01-18T22:48:53.508",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096202,1705618134433,260.45714886,0.000216,2,"2024-01-18T22:48:54.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096203,1705618134927,3141.02477563,0.000216,2,"2024-01-18T22:48:54.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096204,1705618135548,1852.58418893,0.000216,2,"2024-01-18T22:48:55.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096205,1705618136515,246.69922222,0.000216,2,"2024-01-18T22:48:56.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096206,1705618137840,160.67049631,0.000216,2,"2024-01-18T22:48:57.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096207,1705618138786,155.0,0.000216,2,"2024-01-18T22:48:58.786",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096208,1705618139705,278.53522854,0.000216,2,"2024-01-18T22:48:59.705",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096209,1705618140554,259.58211804,0.00021384,2,"2024-01-18T22:49:00.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096210,1705618140708,528.10935562,0.000216,2,"2024-01-18T22:49:00.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096211,1705618140825,524.85123052,0.000216,2,"2024-01-18T22:49:00.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096212,1705618141890,2020.53490244,0.000216,2,"2024-01-18T22:49:01.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096213,1705618143828,3855.4127161,0.000216,2,"2024-01-18T22:49:03.828",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096214,1705618144959,279.81149623,0.00021384,2,"2024-01-18T22:49:04.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096215,1705618146131,188.20262891,0.000216,2,"2024-01-18T22:49:06.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096216,1705618147108,8791.80143202,0.000216,2,"2024-01-18T22:49:07.108",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096234,1705618149834,886.98098412,0.00021508,2,"2024-01-18T22:49:09.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096235,1705618149893,848.1765231,0.00021508,2,"2024-01-18T22:49:09.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096236,1705618154176,1034.09632087,0.000216,2,"2024-01-18T22:49:14.176",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096237,1705618154510,246.20234691,0.000216,2,"2024-01-18T22:49:14.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096238,1705618154765,155.0,0.000216,2,"2024-01-18T22:49:14.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096239,1705618155666,160.33641347,0.000216,2,"2024-01-18T22:49:15.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096240,1705618156815,524.85123052,0.000216,2,"2024-01-18T22:49:16.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096241,1705618159535,1852.58418893,0.000216,2,"2024-01-18T22:49:19.535",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096242,1705618159854,27066.39628564,0.00021594,2,"2024-01-18T22:49:19.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096252,1705618169941,33377.27737078,0.000216,2,"2024-01-18T22:49:29.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096254,1705618172775,156.14128778,0.000216,2,"2024-01-18T22:49:32.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096255,1705618172808,162.2165362,0.000216,2,"2024-01-18T22:49:32.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096256,1705618175248,354.54863054,0.000216,2,"2024-01-18T22:49:35.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096257,1705618176687,3144.72559597,0.000216,2,"2024-01-18T22:49:36.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096258,1705618176726,2611.83116676,0.000216,2,"2024-01-18T22:49:36.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096259,1705618178843,101622.01247235,0.000216,2,"2024-01-18T22:49:38.843",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096260,1705618180970,30584.27075934,0.000216,2,"2024-01-18T22:49:40.970",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096261,1705618182834,301.30803318,0.000216,2,"2024-01-18T22:49:42.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096262,1705618183741,539.9453,0.00021512,2,"2024-01-18T22:49:43.741",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096263,1705618184886,971.2691,0.00021507,2,"2024-01-18T22:49:44.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096264,1705618185263,400.0,0.000216,2,"2024-01-18T22:49:45.263",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096265,1705618187228,6438.60414966,0.000216,2,"2024-01-18T22:49:47.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096266,1705618188792,161.13953141,0.000216,2,"2024-01-18T22:49:48.792",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096268,1705618191256,447.75560505,0.000216,2,"2024-01-18T22:49:51.256",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096269,1705618192577,1139.5283516,0.000216,2,"2024-01-18T22:49:52.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096271,1705618195734,52146.237,0.00021512,2,"2024-01-18T22:49:55.734",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096272,1705618196001,191.8,0.00021505,2,"2024-01-18T22:49:56.001",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096273,1705618200650,1979.6814,0.00021507,2,"2024-01-18T22:50:00.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096275,1705618202836,385.92678991,0.000216,2,"2024-01-18T22:50:02.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096276,1705618203251,303.41284724,0.000216,2,"2024-01-18T22:50:03.251",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096277,1705618204228,90135.3907,0.00021507,2,"2024-01-18T22:50:04.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096278,1705618205294,239.59117236,0.000216,2,"2024-01-18T22:50:05.294",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096279,1705618207906,550.4073,0.00021512,2,"2024-01-18T22:50:07.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096281,1705618208777,162.7803796,0.00021505,2,"2024-01-18T22:50:08.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096282,1705618210865,2942.4416,0.00021507,2,"2024-01-18T22:50:10.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096283,1705618211263,678.49038439,0.00021594,2,"2024-01-18T22:50:11.263",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096284,1705618211405,678.49038439,0.00021599,2,"2024-01-18T22:50:11.405",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096285,1705618211939,252.91337576,0.00021504,2,"2024-01-18T22:50:11.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096287,1705618216912,252.91337575,0.00021505,2,"2024-01-18T22:50:16.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096288,1705618218732,1009.25724893,0.000216,2,"2024-01-18T22:50:18.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096289,1705618221934,252.91337575,0.00021505,2,"2024-01-18T22:50:21.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096290,1705618222785,92385.0849,0.00021505,2,"2024-01-18T22:50:22.785",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096292,1705618230050,169.53,0.0002072,2,"2024-01-18T22:50:30.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096324,1705618232070,-150.0,0.00021601,2,"2024-01-18T22:50:32.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096327,1705618232080,-669.09312441,0.00021601,2,"2024-01-18T22:50:32.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096334,1705618233413,-1071.35837695,0.00021601,2,"2024-01-18T22:50:33.413",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096335,1705618233425,-334.50747262,0.00021601,2,"2024-01-18T22:50:33.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096336,1705618233436,-2551.70542671,0.00021601,2,"2024-01-18T22:50:33.436",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096337,1705618233446,-1432.43963279,0.00021601,2,"2024-01-18T22:50:33.446",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096338,1705618233457,-3782.96369269,0.00021601,2,"2024-01-18T22:50:33.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096339,1705618233466,-268.68768123,0.00021601,2,"2024-01-18T22:50:33.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096340,1705618233478,-129095.83747201,0.00021601,2,"2024-01-18T22:50:33.478",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096341,1705618233488,-506.60534088,0.00021602,2,"2024-01-18T22:50:33.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096342,1705618233497,-28470.50096917,0.00021602,2,"2024-01-18T22:50:33.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096343,1705618233506,-428.89149011,0.00021602,2,"2024-01-18T22:50:33.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096344,1705618233516,-73395.22400745,0.00021602,2,"2024-01-18T22:50:33.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096345,1705618233527,-442.76851,0.00021602,2,"2024-01-18T22:50:33.527",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096346,1705618233554,-4102.82942095,0.00021602,2,"2024-01-18T22:50:33.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096347,1705618233565,-503.15432782,0.00021602,2,"2024-01-18T22:50:33.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096348,1705618233576,-1495.10991762,0.00021602,2,"2024-01-18T22:50:33.576",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096349,1705618233588,-4718.25500267,0.00021602,2,"2024-01-18T22:50:33.588",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096350,1705618233600,-1003.8665897,0.00021602,2,"2024-01-18T22:50:33.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096351,1705618233612,-1062.38997499,0.00021602,2,"2024-01-18T22:50:33.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096352,1705618233625,-314.08501124,0.00021602,2,"2024-01-18T22:50:33.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096353,1705618233636,-4226.95917431,0.00021602,2,"2024-01-18T22:50:33.636",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096355,1705618233648,-937.93475933,0.00021602,2,"2024-01-18T22:50:33.648",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096358,1705618233667,-2432.0231994,0.00021602,2,"2024-01-18T22:50:33.667",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096359,1705618233679,-517.82129114,0.00021602,2,"2024-01-18T22:50:33.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096360,1705618233690,-1071.62439854,0.00021602,2,"2024-01-18T22:50:33.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096361,1705618233701,-416.3775075,0.00021602,2,"2024-01-18T22:50:33.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096362,1705618233712,-1061.32060187,0.00021602,2,"2024-01-18T22:50:33.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096363,1705618233724,-78301.97859801,0.00021602,2,"2024-01-18T22:50:33.724",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096364,1705618233735,-764.82499633,0.00021602,2,"2024-01-18T22:50:33.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096365,1705618233760,-714.69912125,0.00021602,2,"2024-01-18T22:50:33.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096366,1705618235487,510.0822,0.00021504,2,"2024-01-18T22:50:35.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096376,1705618238131,-16038.03651772,0.00021602,2,"2024-01-18T22:50:38.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096377,1705618238142,-52206.56782045,0.00021602,2,"2024-01-18T22:50:38.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096378,1705618238154,-3304.68100494,0.00021602,2,"2024-01-18T22:50:38.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096379,1705618238190,-17283.48769088,0.00021602,2,"2024-01-18T22:50:38.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096380,1705618238302,-2000.57534033,0.00021602,2,"2024-01-18T22:50:38.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096381,1705618238360,-404106.36502979,0.00021602,2,"2024-01-18T22:50:38.360",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096382,1705618238370,-1139.25474807,0.00021602,2,"2024-01-18T22:50:38.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096383,1705618238379,-3106.90634424,0.00021603,2,"2024-01-18T22:50:38.379",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096384,1705618238387,-5236.35569325,0.00021603,5,"2024-01-18T22:50:38.387",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096385,1705618238397,-1057019.71180784,0.00021603,2,"2024-01-18T22:50:38.397",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096386,1705618238406,-156.83636382,0.00021604,2,"2024-01-18T22:50:38.406",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096387,1705618238415,-1205.54075095,0.00021604,2,"2024-01-18T22:50:38.415",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096388,1705618238424,-243.26220935,0.00021604,2,"2024-01-18T22:50:38.424",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096389,1705618238433,-159.48397052,0.00021604,2,"2024-01-18T22:50:38.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096390,1705618238442,-558.91097309,0.00021604,2,"2024-01-18T22:50:38.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096391,1705618238451,-326.48533003,0.00021604,2,"2024-01-18T22:50:38.451",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096392,1705618238461,-155.94960001,0.00021604,2,"2024-01-18T22:50:38.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096393,1705618238470,-5097.91782356,0.00021604,2,"2024-01-18T22:50:38.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096395,1705618238479,-156.36256193,0.00021604,2,"2024-01-18T22:50:38.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096397,1705618238488,-1057.51224713,0.00021604,2,"2024-01-18T22:50:38.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096399,1705618238497,-1248.20684203,0.00021604,2,"2024-01-18T22:50:38.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096400,1705618238506,-353.24893094,0.00021604,2,"2024-01-18T22:50:38.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096401,1705618238516,-272.40603942,0.00021605,2,"2024-01-18T22:50:38.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096402,1705618238525,-497.14453253,0.00021605,2,"2024-01-18T22:50:38.525",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096404,1705618238534,-155.0,0.00021605,2,"2024-01-18T22:50:38.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096406,1705618238543,-363.07242414,0.00021605,2,"2024-01-18T22:50:38.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096408,1705618238553,-155.14275381,0.00021608,2,"2024-01-18T22:50:38.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096410,1705618238562,-758.28770128,0.00021608,2,"2024-01-18T22:50:38.562",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096412,1705618238571,-318.71536209,0.00021609,2,"2024-01-18T22:50:38.571",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096414,1705618238580,-3822.05666673,0.00021609,2,"2024-01-18T22:50:38.580",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096416,1705618238589,-9999.99,0.00021609,2,"2024-01-18T22:50:38.589",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096418,1705618238598,-784.04,0.00021609,2,"2024-01-18T22:50:38.598",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096420,1705618238607,-3570.11,0.0002161,2,"2024-01-18T22:50:38.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096422,1705618238617,-1022.55,0.0002161,2,"2024-01-18T22:50:38.617",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096424,1705618238627,-9999.99,0.00021611,2,"2024-01-18T22:50:38.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096426,1705618238637,-150.0,0.00021616,2,"2024-01-18T22:50:38.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096428,1705618238645,-159.66,0.00021624,2,"2024-01-18T22:50:38.645",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096430,1705618238655,-2500.0,0.00021624,2,"2024-01-18T22:50:38.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096432,1705618238664,-156.7679,0.00021624,2,"2024-01-18T22:50:38.664",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096434,1705618238673,-155.0,0.00021633,2,"2024-01-18T22:50:38.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096436,1705618238682,-155.0,0.00021633,2,"2024-01-18T22:50:38.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096438,1705618238692,-581.48502557,0.00021633,2,"2024-01-18T22:50:38.692",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096440,1705618238701,-864.54645351,0.00021634,2,"2024-01-18T22:50:38.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096441,1705618238711,-155.70194565,0.00021634,2,"2024-01-18T22:50:38.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096444,1705618238721,-263.27381778,0.00021634,2,"2024-01-18T22:50:38.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096446,1705618238730,-155.0,0.00021635,2,"2024-01-18T22:50:38.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096448,1705618238741,-308.0958427,0.00021635,2,"2024-01-18T22:50:38.741",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096449,1705618238750,-155.0,0.00021635,2,"2024-01-18T22:50:38.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096451,1705618238760,-158.77627144,0.00021635,2,"2024-01-18T22:50:38.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096454,1705618238769,-160.72539687,0.00021635,2,"2024-01-18T22:50:38.769",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096456,1705618238778,-177.23300324,0.00021635,2,"2024-01-18T22:50:38.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096458,1705618238788,-155.35930712,0.00021635,2,"2024-01-18T22:50:38.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096459,1705618238797,-156.23379136,0.00021635,2,"2024-01-18T22:50:38.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096462,1705618238809,-309.11405151,0.00021635,2,"2024-01-18T22:50:38.809",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096463,1705618238818,-503.84036235,0.00021635,2,"2024-01-18T22:50:38.818",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096465,1705618238827,-273.55023891,0.00021635,2,"2024-01-18T22:50:38.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096468,1705618238837,-156.73356239,0.00021635,2,"2024-01-18T22:50:38.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096469,1705618238847,-2439.8122743,0.00021635,4,"2024-01-18T22:50:38.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096472,1705618238857,-193.9880117,0.00021635,2,"2024-01-18T22:50:38.857",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096473,1705618238867,-177.16581873,0.00021635,2,"2024-01-18T22:50:38.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096475,1705618238876,-155.37542855,0.00021635,2,"2024-01-18T22:50:38.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096477,1705618238886,-589.16302208,0.00021635,2,"2024-01-18T22:50:38.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096480,1705618238895,-155.00697621,0.00021635,2,"2024-01-18T22:50:38.895",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096481,1705618238905,-305.66016086,0.00021635,2,"2024-01-18T22:50:38.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096484,1705618238914,-158.80468362,0.00021635,2,"2024-01-18T22:50:38.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096486,1705618238924,-376.78302695,0.00021635,2,"2024-01-18T22:50:38.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096488,1705618238934,-2016.07,0.00021644,2,"2024-01-18T22:50:38.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096490,1705618238944,-214.74157545,0.00021646,2,"2024-01-18T22:50:38.944",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096492,1705618238953,-1000.0,0.00021646,2,"2024-01-18T22:50:38.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096493,1705618238961,-500.0,0.00021661,2,"2024-01-18T22:50:38.961",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096496,1705618238971,-1000.0,0.00021666,2,"2024-01-18T22:50:38.971",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096498,1705618238981,-1000.0,0.00021666,2,"2024-01-18T22:50:38.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096500,1705618238990,-158.53,0.00021699,2,"2024-01-18T22:50:38.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096502,1705618239000,-176.3,0.00021699,2,"2024-01-18T22:50:39.000",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096504,1705618239010,-2800.0,0.000217,7,"2024-01-18T22:50:39.010",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096506,1705618239019,-159.66,0.00021702,2,"2024-01-18T22:50:39.019",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096508,1705618239028,-256.89,0.00021712,2,"2024-01-18T22:50:39.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096510,1705618239037,-184.95359999,0.00021723,2,"2024-01-18T22:50:39.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096512,1705618239046,-5631.99347681,0.00021724,2,"2024-01-18T22:50:39.046",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096514,1705618239055,-159.66,0.00021779,2,"2024-01-18T22:50:39.055",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096516,1705618239063,-705.09,0.00021795,2,"2024-01-18T22:50:39.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096518,1705618239072,-157.23,0.00021798,2,"2024-01-18T22:50:39.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096520,1705618239081,-3500.0,0.000218,7,"2024-01-18T22:50:39.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096522,1705618239091,-19129.18123339,0.000218,2,"2024-01-18T22:50:39.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096524,1705618239099,-155.28081688,0.00021823,2,"2024-01-18T22:50:39.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096526,1705618239110,-155.0,0.00021823,2,"2024-01-18T22:50:39.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096528,1705618239119,-155.0,0.00021823,2,"2024-01-18T22:50:39.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096530,1705618239130,-514.98040546,0.00021823,2,"2024-01-18T22:50:39.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096532,1705618239138,-155.16612944,0.00021823,2,"2024-01-18T22:50:39.138",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096534,1705618239148,-196.8387694,0.00021823,2,"2024-01-18T22:50:39.148",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096536,1705618239157,-155.000002,0.00021823,2,"2024-01-18T22:50:39.157",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096537,1705618239166,-155.68058134,0.00021823,2,"2024-01-18T22:50:39.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096539,1705618239175,-234.89781562,0.00021824,2,"2024-01-18T22:50:39.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096541,1705618239184,-510.78,0.00021849,2,"2024-01-18T22:50:39.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096542,1705618239193,-159.66,0.00021857,2,"2024-01-18T22:50:39.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096544,1705618239202,-10481.06,0.0002186,2,"2024-01-18T22:50:39.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096546,1705618239211,-150.99,0.0002186,2,"2024-01-18T22:50:39.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096548,1705618239219,-500.0,0.00021864,2,"2024-01-18T22:50:39.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096549,1705618239228,-4350.07010966,0.00021866,2,"2024-01-18T22:50:39.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096551,1705618239239,-846.8786514,0.00021866,2,"2024-01-18T22:50:39.239",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096553,1705618239249,-1175.41173405,0.00021866,2,"2024-01-18T22:50:39.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096555,1705618239257,-156.3108793,0.00021866,2,"2024-01-18T22:50:39.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096556,1705618239266,-155.61676028,0.00021866,2,"2024-01-18T22:50:39.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096558,1705618239275,-194.45301712,0.00021866,2,"2024-01-18T22:50:39.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096560,1705618239285,-1050.58506121,0.00021866,2,"2024-01-18T22:50:39.285",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096561,1705618239294,-3030.11138034,0.00021866,2,"2024-01-18T22:50:39.294",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096563,1705618239303,-209.58561011,0.00021866,2,"2024-01-18T22:50:39.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096565,1705618239312,-230.58874034,0.00021866,2,"2024-01-18T22:50:39.312",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096567,1705618239321,-294.11333927,0.00021866,2,"2024-01-18T22:50:39.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096569,1705618239330,-230.3513771,0.00021866,2,"2024-01-18T22:50:39.330",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096570,1705618239339,-159.23180862,0.00021866,2,"2024-01-18T22:50:39.339",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096572,1705618239348,-21486.34484734,0.00021866,2,"2024-01-18T22:50:39.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096574,1705618239357,-155.41219897,0.00021866,2,"2024-01-18T22:50:39.357",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096576,1705618239366,-290.04601327,0.00021866,2,"2024-01-18T22:50:39.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096578,1705618239376,-155.0,0.00021866,2,"2024-01-18T22:50:39.376",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096579,1705618239384,-2144.43375818,0.00021866,2,"2024-01-18T22:50:39.384",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096581,1705618239394,-505714.14246892,0.00021866,2,"2024-01-18T22:50:39.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096583,1705618239403,-155.29862635,0.00021866,2,"2024-01-18T22:50:39.403",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096585,1705618239411,-155.0,0.00021866,2,"2024-01-18T22:50:39.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096586,1705618239420,-155.46061106,0.00021866,2,"2024-01-18T22:50:39.420",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096588,1705618239429,-204.39760323,0.00021866,2,"2024-01-18T22:50:39.429",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096590,1705618239439,-220.30306813,0.00021866,2,"2024-01-18T22:50:39.439",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096592,1705618239448,-280.623262,0.00021866,2,"2024-01-18T22:50:39.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096594,1705618239457,-295.40555488,0.00021866,2,"2024-01-18T22:50:39.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096596,1705618239466,-155.0,0.00021867,2,"2024-01-18T22:50:39.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096597,1705618239475,-155.0,0.00021867,2,"2024-01-18T22:50:39.475",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096599,1705618239484,-351.70428963,0.00021867,2,"2024-01-18T22:50:39.484",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096601,1705618239492,-700.0,0.000219,7,"2024-01-18T22:50:39.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096603,1705618239501,-161.6,0.0002191,2,"2024-01-18T22:50:39.501",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096604,1705618239510,-11900.0,0.00021918,2,"2024-01-18T22:50:39.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096606,1705618239520,-10000.0,0.00021918,2,"2024-01-18T22:50:39.520",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096608,1705618239528,-250.0,0.00021918,2,"2024-01-18T22:50:39.528",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096610,1705618239537,-159.66,0.00021934,2,"2024-01-18T22:50:39.537",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096612,1705618239546,-158.53,0.00021957,2,"2024-01-18T22:50:39.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096613,1705618239555,-160.24,0.00021976,2,"2024-01-18T22:50:39.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096615,1705618239564,-812.08455662,0.00021986,2,"2024-01-18T22:50:39.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096617,1705618239573,-157.23,0.00021995,2,"2024-01-18T22:50:39.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096618,1705618239582,-150.0,0.00021996,2,"2024-01-18T22:50:39.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096620,1705618239591,-250.0,0.00022,2,"2024-01-18T22:50:39.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096622,1705618239600,-150.0,0.00022,2,"2024-01-18T22:50:39.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096624,1705618239608,-150.49609074,0.00022,2,"2024-01-18T22:50:39.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096626,1705618239620,-3195.13608794,0.00022,2,"2024-01-18T22:50:39.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096627,1705618239629,-2780.53772112,0.00022,2,"2024-01-18T22:50:39.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096629,1705618239637,-1041.88400935,0.00022,2,"2024-01-18T22:50:39.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096631,1705618239646,-155.0,0.00022,2,"2024-01-18T22:50:39.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096633,1705618239655,-155.0,0.00022,2,"2024-01-18T22:50:39.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096635,1705618239664,-941.08515656,0.00022,2,"2024-01-18T22:50:39.664",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096637,1705618239673,-161.6,0.00022083,2,"2024-01-18T22:50:39.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096638,1705618239682,-262.02,0.00022089,2,"2024-01-18T22:50:39.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096640,1705618239690,-157.23,0.00022192,2,"2024-01-18T22:50:39.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096642,1705618239699,-520.43840264,0.000222,2,"2024-01-18T22:50:39.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096644,1705618239709,-158.53,0.00022216,2,"2024-01-18T22:50:39.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096646,1705618239718,-176.3,0.00022247,2,"2024-01-18T22:50:39.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096648,1705618239728,-161.6,0.00022256,2,"2024-01-18T22:50:39.728",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096649,1705618239738,-1000.0,0.00022301,2,"2024-01-18T22:50:39.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096651,1705618239747,-1496.9404539,0.00022302,2,"2024-01-18T22:50:39.747",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096653,1705618239757,-157.14140716,0.00022312,2,"2024-01-18T22:50:39.757",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096655,1705618239766,-12643.71063377,0.00022312,2,"2024-01-18T22:50:39.766",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096657,1705618239775,-157.23,0.00022389,2,"2024-01-18T22:50:39.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096659,1705618239784,-500.0,0.00022412,2,"2024-01-18T22:50:39.784",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096661,1705618239794,-161.6,0.00022429,2,"2024-01-18T22:50:39.794",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096663,1705618239802,-709.82,0.00022437,2,"2024-01-18T22:50:39.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096664,1705618239811,-1000.0,0.00022437,2,"2024-01-18T22:50:39.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096666,1705618239821,-11895.6308,0.00022438,2,"2024-01-18T22:50:39.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096668,1705618239830,-1866.3407,0.00022438,2,"2024-01-18T22:50:39.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096670,1705618239839,-3124.0598,0.0002244,2,"2024-01-18T22:50:39.839",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096672,1705618239849,-39832.7129,0.0002244,2,"2024-01-18T22:50:39.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096674,1705618239858,-3853.7454,0.0002244,2,"2024-01-18T22:50:39.858",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096676,1705618239867,-245000.0,0.0002244,2,"2024-01-18T22:50:39.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096678,1705618239876,-2016.07,0.00022445,2,"2024-01-18T22:50:39.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096679,1705618239885,-158.53,0.00022474,2,"2024-01-18T22:50:39.885",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096681,1705618239895,-250.0,0.00022538,2,"2024-01-18T22:50:39.895",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096683,1705618239904,-239.39981006,0.00022538,2,"2024-01-18T22:50:39.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096685,1705618239914,-238.62522495,0.00022538,2,"2024-01-18T22:50:39.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096687,1705618239923,-7781.2432034,0.00022538,2,"2024-01-18T22:50:39.923",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096689,1705618239932,-163.69448281,0.00022538,2,"2024-01-18T22:50:39.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096691,1705618239941,-157.23,0.00022586,2,"2024-01-18T22:50:39.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096692,1705618239949,-161.6,0.00022602,2,"2024-01-18T22:50:39.949",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096694,1705618239958,-155.0,0.00022701,2,"2024-01-18T22:50:39.958",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096696,1705618239967,-1496.9404539,0.00022724,2,"2024-01-18T22:50:39.967",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096698,1705618239976,-150.0,0.00022726,2,"2024-01-18T22:50:39.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096700,1705618239985,-150.0,0.00022726,2,"2024-01-18T22:50:39.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096702,1705618239994,-1500.0,0.00022727,2,"2024-01-18T22:50:39.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096703,1705618240003,-1500.0,0.00022728,2,"2024-01-18T22:50:40.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096705,1705618240012,-158.53,0.00022732,2,"2024-01-18T22:50:40.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096707,1705618240022,-150.0,0.00022739,2,"2024-01-18T22:50:40.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096709,1705618240032,-150.0,0.00022742,2,"2024-01-18T22:50:40.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096711,1705618240041,-150.0,0.00022744,2,"2024-01-18T22:50:40.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096713,1705618240052,-150.0,0.00022745,2,"2024-01-18T22:50:40.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096715,1705618240061,-150.0,0.00022745,2,"2024-01-18T22:50:40.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096716,1705618240070,-150.0,0.00022751,2,"2024-01-18T22:50:40.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096718,1705618240080,-150.0,0.00022753,2,"2024-01-18T22:50:40.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096720,1705618240089,-150.0,0.00022754,2,"2024-01-18T22:50:40.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096722,1705618240098,-156.0,0.00022766,2,"2024-01-18T22:50:40.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096724,1705618240107,-150.0,0.0002277,2,"2024-01-18T22:50:40.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096726,1705618240118,-150.0,0.0002277,2,"2024-01-18T22:50:40.118",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096728,1705618240127,-300.0,0.0002277,2,"2024-01-18T22:50:40.127",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096729,1705618240137,-705.09,0.00022773,2,"2024-01-18T22:50:40.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096731,1705618240147,-161.6,0.00022775,2,"2024-01-18T22:50:40.147",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096733,1705618240157,-157.23,0.00022783,2,"2024-01-18T22:50:40.157",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096734,1705618240167,-184.95359995,0.00022786,2,"2024-01-18T22:50:40.167",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096735,1705618240175,-150.0,0.00022789,2,"2024-01-18T22:50:40.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096736,1705618240184,-150.0,0.00022794,2,"2024-01-18T22:50:40.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096737,1705618240193,-176.3,0.00022795,2,"2024-01-18T22:50:40.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096738,1705618240202,-150.0,0.00022798,2,"2024-01-18T22:50:40.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096739,1705618240211,-150.0,0.00022803,2,"2024-01-18T22:50:40.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096740,1705618240219,-150.0,0.00022809,2,"2024-01-18T22:50:40.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096741,1705618240229,-150.0,0.0002281,2,"2024-01-18T22:50:40.229",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096742,1705618240241,-150.0,0.00022812,2,"2024-01-18T22:50:40.241",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096743,1705618240249,-7999.99,0.00022815,3,"2024-01-18T22:50:40.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096744,1705618240258,-800.0,0.00022815,2,"2024-01-18T22:50:40.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096745,1705618240267,-200.0,0.00022816,2,"2024-01-18T22:50:40.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096746,1705618240277,-800.0,0.00022816,2,"2024-01-18T22:50:40.277",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096747,1705618240286,-150.0,0.00022817,2,"2024-01-18T22:50:40.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096749,1705618240295,-1500.0,0.00022818,2,"2024-01-18T22:50:40.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096750,1705618240303,-150.0,0.00022818,2,"2024-01-18T22:50:40.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096752,1705618240314,-156.0,0.00022818,2,"2024-01-18T22:50:40.314",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096754,1705618240324,-150.0,0.00022819,2,"2024-01-18T22:50:40.324",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096756,1705618240333,-150.0,0.00022821,2,"2024-01-18T22:50:40.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096758,1705618240343,-150.0,0.00022822,2,"2024-01-18T22:50:40.343",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096760,1705618240351,-150.0,0.00022827,2,"2024-01-18T22:50:40.351",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096761,1705618240360,-150.0,0.00022829,2,"2024-01-18T22:50:40.360",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096763,1705618240371,-1235.49758617,0.0002283,2,"2024-01-18T22:50:40.371",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096766,1705618240381,-150.0,0.0002283,2,"2024-01-18T22:50:40.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096767,1705618240390,-262.19373604,0.00022836,2,"2024-01-18T22:50:40.390",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096769,1705618240399,-150.0,0.00022838,2,"2024-01-18T22:50:40.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096771,1705618240408,-150.0,0.00022838,2,"2024-01-18T22:50:40.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096774,1705618240418,-150.0,0.00022839,2,"2024-01-18T22:50:40.418",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096776,1705618240427,-150.0,0.00022839,2,"2024-01-18T22:50:40.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096777,1705618240436,-155.85,0.00022841,2,"2024-01-18T22:50:40.436",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096779,1705618240446,-150.0,0.00022846,2,"2024-01-18T22:50:40.446",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096782,1705618240455,-150.0,0.00022848,2,"2024-01-18T22:50:40.455",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096784,1705618240465,-150.0,0.00022848,2,"2024-01-18T22:50:40.465",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096786,1705618240474,-150.0,0.0002285,2,"2024-01-18T22:50:40.474",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096788,1705618240483,-150.0,0.00022854,2,"2024-01-18T22:50:40.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096790,1705618240494,-150.0,0.00022855,2,"2024-01-18T22:50:40.494",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096791,1705618240503,-150.0,0.00022856,2,"2024-01-18T22:50:40.503",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096814,1705618240659,-1500.0,0.00022856,2,"2024-01-18T22:50:40.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096816,1705618240690,-1500.0,0.00022858,2,"2024-01-18T22:50:40.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096818,1705618240699,-1500.0,0.00022869,2,"2024-01-18T22:50:40.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096820,1705618240709,-150.0,0.0002287,2,"2024-01-18T22:50:40.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096822,1705618240718,-1500.0,0.00022872,2,"2024-01-18T22:50:40.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096824,1705618240727,-1500.0,0.00022883,2,"2024-01-18T22:50:40.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096826,1705618240736,-150.0,0.00022884,2,"2024-01-18T22:50:40.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096828,1705618240745,-150.0,0.00022885,2,"2024-01-18T22:50:40.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096830,1705618240754,-150.0,0.00022889,2,"2024-01-18T22:50:40.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096832,1705618240763,-150.0,0.00022892,2,"2024-01-18T22:50:40.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096834,1705618240773,-250.16449949,0.00022899,2,"2024-01-18T22:50:40.773",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096836,1705618240782,-3263.922,0.000229,2,"2024-01-18T22:50:40.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096838,1705618240790,-156.35642898,0.000229,2,"2024-01-18T22:50:40.790",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096840,1705618240800,-1050.0,0.000229,2,"2024-01-18T22:50:40.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096842,1705618240808,-55555.0,0.000229,2,"2024-01-18T22:50:40.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096844,1705618240817,-164.35368918,0.000229,2,"2024-01-18T22:50:40.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096846,1705618240827,-457.32864088,0.000229,6,"2024-01-18T22:50:40.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096848,1705618240836,-150.0,0.00022903,2,"2024-01-18T22:50:40.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096850,1705618240845,-150.0,0.00022903,2,"2024-01-18T22:50:40.845",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096852,1705618240854,-150.0,0.00022909,2,"2024-01-18T22:50:40.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096854,1705618240864,-150.0,0.00022912,2,"2024-01-18T22:50:40.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096856,1705618240873,-1500.0,0.00022915,2,"2024-01-18T22:50:40.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096858,1705618240882,-150.0,0.00022917,2,"2024-01-18T22:50:40.882",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096860,1705618240891,-5631.99347675,0.00022922,2,"2024-01-18T22:50:40.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096862,1705618240900,-150.0,0.00022923,2,"2024-01-18T22:50:40.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096864,1705618240909,-150.0,0.00022926,2,"2024-01-18T22:50:40.909",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096866,1705618240918,-150.0,0.00022936,2,"2024-01-18T22:50:40.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096868,1705618240927,-150.0,0.00022937,2,"2024-01-18T22:50:40.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096870,1705618240936,-150.0,0.0002294,2,"2024-01-18T22:50:40.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096872,1705618240946,-150.0,0.00022942,2,"2024-01-18T22:50:40.946",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096874,1705618240954,-150.0,0.00022944,2,"2024-01-18T22:50:40.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096876,1705618240963,-150.0,0.00022946,2,"2024-01-18T22:50:40.963",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096878,1705618240973,-161.6,0.00022948,2,"2024-01-18T22:50:40.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096880,1705618240981,-150.0,0.00022949,2,"2024-01-18T22:50:40.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096882,1705618240990,-150.0,0.00022951,2,"2024-01-18T22:50:40.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096884,1705618240999,-150.0,0.00022952,2,"2024-01-18T22:50:40.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096886,1705618241008,-1500.0,0.00022953,2,"2024-01-18T22:50:41.008",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096888,1705618241018,-150.0,0.00022956,2,"2024-01-18T22:50:41.018",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096890,1705618241027,-150.0,0.00022957,2,"2024-01-18T22:50:41.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096892,1705618241036,-150.0,0.00022958,2,"2024-01-18T22:50:41.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096894,1705618241045,-150.0,0.00022958,2,"2024-01-18T22:50:41.045",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096896,1705618241054,-500.0,0.0002296,2,"2024-01-18T22:50:41.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096898,1705618241063,-160.24,0.00022963,2,"2024-01-18T22:50:41.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096900,1705618241071,-150.0,0.00022963,2,"2024-01-18T22:50:41.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096902,1705618241080,-150.0,0.00022963,2,"2024-01-18T22:50:41.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096904,1705618241089,-150.0,0.00022965,2,"2024-01-18T22:50:41.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096906,1705618241098,-150.0,0.00022977,2,"2024-01-18T22:50:41.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096908,1705618241107,-150.0,0.00022978,2,"2024-01-18T22:50:41.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096910,1705618241116,-157.23,0.0002298,2,"2024-01-18T22:50:41.116",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096912,1705618241125,-150.0,0.00022984,2,"2024-01-18T22:50:41.125",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096914,1705618241134,-150.0,0.00022984,2,"2024-01-18T22:50:41.134",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096916,1705618241143,-150.0,0.00022986,2,"2024-01-18T22:50:41.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096918,1705618241152,-150.0,0.0002299,2,"2024-01-18T22:50:41.152",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096920,1705618241161,-678.49038439,0.0002299,2,"2024-01-18T22:50:41.161",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096922,1705618241170,-158.53,0.00022991,2,"2024-01-18T22:50:41.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096924,1705618241179,-190.67946795,0.00022992,2,"2024-01-18T22:50:41.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096926,1705618241188,-155.18960536,0.00022997,2,"2024-01-18T22:50:41.188",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096928,1705618241197,-155.15859743,0.00022998,2,"2024-01-18T22:50:41.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096930,1705618241206,-1191.8125891,0.00022998,2,"2024-01-18T22:50:41.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096932,1705618241215,-1374.94679743,0.00022999,2,"2024-01-18T22:50:41.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096934,1705618241227,-92597.18045675,0.00023,2,"2024-01-18T22:50:41.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096936,1705618241238,-902276.38892032,0.00023,2,"2024-01-18T22:50:41.238",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096938,1705618241248,-200.0,0.00023,2,"2024-01-18T22:50:41.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096940,1705618241258,-1793.08303871,0.00023,2,"2024-01-18T22:50:41.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096942,1705618241267,-200.0,0.00023,2,"2024-01-18T22:50:41.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096944,1705618241276,-575.21,0.00023,2,"2024-01-18T22:50:41.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096946,1705618241286,-780.873491,0.00023004,2,"2024-01-18T22:50:41.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096948,1705618241295,-3046.0057681,0.00023004,2,"2024-01-18T22:50:41.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096950,1705618241304,-1743.6108018,0.00023004,2,"2024-01-18T22:50:41.304",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096952,1705618241346,-621.3056834,0.00023004,2,"2024-01-18T22:50:41.346",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096954,1705618241355,-21456.5224984,0.00023083,2,"2024-01-18T22:50:41.355",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096956,1705618241364,-29560.742562,0.00023083,2,"2024-01-18T22:50:41.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096958,1705618241373,-1496.9404539,0.00023099,2,"2024-01-18T22:50:41.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096960,1705618241383,-28253.7427303,0.00023105,2,"2024-01-18T22:50:41.383",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096962,1705618241392,-1526.083453,0.00023105,2,"2024-01-18T22:50:41.392",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096964,1705618241401,-161.6,0.00023121,2,"2024-01-18T22:50:41.401",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096966,1705618241410,-160.51,0.00023163,2,"2024-01-18T22:50:41.410",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096968,1705618241419,-157.23,0.00023177,2,"2024-01-18T22:50:41.419",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096970,1705618241428,-200.0,0.0002323,2,"2024-01-18T22:50:41.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096972,1705618241437,-200.0,0.0002323,2,"2024-01-18T22:50:41.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096974,1705618241447,-2016.07,0.00023245,2,"2024-01-18T22:50:41.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096976,1705618241458,-158.53,0.00023249,2,"2024-01-18T22:50:41.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096978,1705618241467,-200.0,0.0002326,2,"2024-01-18T22:50:41.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096980,1705618241477,-2419.8551844,0.00023282,2,"2024-01-18T22:50:41.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096982,1705618241487,-375.89098595,0.00023288,4,"2024-01-18T22:50:41.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096984,1705618241496,-564.61451896,0.00023288,4,"2024-01-18T22:50:41.496",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096986,1705618241505,-173.96686578,0.00023288,2,"2024-01-18T22:50:41.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096988,1705618241514,-500.0,0.00023288,2,"2024-01-18T22:50:41.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096990,1705618241523,-398.94718254,0.00023288,4,"2024-01-18T22:50:41.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096992,1705618241533,-456.31085018,0.00023288,2,"2024-01-18T22:50:41.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096994,1705618241542,-486.488695,0.00023288,4,"2024-01-18T22:50:41.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096996,1705618241552,-500.0,0.00023288,4,"2024-01-18T22:50:41.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096998,1705618241561,-500.0,0.00023288,4,"2024-01-18T22:50:41.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097000,1705618241570,-493.3737067,0.00023288,4,"2024-01-18T22:50:41.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097002,1705618241579,-564.41769486,0.00023288,4,"2024-01-18T22:50:41.579",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097004,1705618241589,-381.63961455,0.00023288,4,"2024-01-18T22:50:41.589",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097006,1705618241598,-386.61504806,0.00023288,4,"2024-01-18T22:50:41.598",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097008,1705618241607,-500.0,0.00023288,4,"2024-01-18T22:50:41.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097010,1705618241617,-500.0,0.00023288,4,"2024-01-18T22:50:41.617",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097012,1705618241626,-500.0,0.00023288,4,"2024-01-18T22:50:41.626",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097014,1705618241635,-200.0,0.00023288,4,"2024-01-18T22:50:41.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097016,1705618241645,-500.0,0.00023288,4,"2024-01-18T22:50:41.645",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097018,1705618241654,-203.59637064,0.00023288,4,"2024-01-18T22:50:41.654",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097020,1705618241663,-500.0,0.00023288,4,"2024-01-18T22:50:41.663",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097022,1705618241672,-150.0,0.00023288,4,"2024-01-18T22:50:41.672",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097024,1705618241681,-154.78499896,0.00023288,4,"2024-01-18T22:50:41.681",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097026,1705618241690,-583.42023105,0.00023288,4,"2024-01-18T22:50:41.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097028,1705618241699,-428.66006606,0.00023288,2,"2024-01-18T22:50:41.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097030,1705618241709,-388.56506472,0.00023288,2,"2024-01-18T22:50:41.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097032,1705618241718,-212.47984676,0.00023288,2,"2024-01-18T22:50:41.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097034,1705618241727,-350.05213863,0.00023288,4,"2024-01-18T22:50:41.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097036,1705618241736,-164.56,0.00023289,2,"2024-01-18T22:50:41.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097038,1705618241745,-161.6,0.00023294,2,"2024-01-18T22:50:41.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097040,1705618241754,-160.51,0.00023335,2,"2024-01-18T22:50:41.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097042,1705618241763,-455.53,0.00023336,2,"2024-01-18T22:50:41.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097044,1705618241772,-176.3,0.00023343,2,"2024-01-18T22:50:41.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097046,1705618241781,-170.59,0.00023353,2,"2024-01-18T22:50:41.781",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097048,1705618241790,-157.23,0.00023374,2,"2024-01-18T22:50:41.790",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097050,1705618241799,-1496.9404539,0.00023376,2,"2024-01-18T22:50:41.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097052,1705618241808,-262.02,0.00023459,2,"2024-01-18T22:50:41.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097054,1705618241817,-161.6,0.00023467,2,"2024-01-18T22:50:41.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097056,1705618241826,-180.0,0.00023482,2,"2024-01-18T22:50:41.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097058,1705618241835,-153.36,0.00023493,2,"2024-01-18T22:50:41.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097060,1705618241844,-250.0,0.000235,2,"2024-01-18T22:50:41.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097062,1705618241853,-164.06,0.00023504,2,"2024-01-18T22:50:41.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097064,1705618241862,-158.53,0.00023507,2,"2024-01-18T22:50:41.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097066,1705618241871,-160.51,0.00023507,2,"2024-01-18T22:50:41.871",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097068,1705618241880,-500.0,0.00023508,2,"2024-01-18T22:50:41.880",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097070,1705618241889,-157.23,0.00023571,2,"2024-01-18T22:50:41.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097072,1705618241898,-174.03,0.00023584,2,"2024-01-18T22:50:41.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097074,1705618241907,-343.0,0.000236,2,"2024-01-18T22:50:41.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097076,1705618241916,-204.0,0.00023611,5,"2024-01-18T22:50:41.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097078,1705618241926,-161.6,0.0002364,2,"2024-01-18T22:50:41.926",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097080,1705618241934,-164.56,0.00023653,2,"2024-01-18T22:50:41.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097082,1705618241943,-160.51,0.00023679,2,"2024-01-18T22:50:41.943",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097084,1705618241953,-1000.0,0.000237,2,"2024-01-18T22:50:41.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097086,1705618241962,-705.09,0.00023752,2,"2024-01-18T22:50:41.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097088,1705618241971,-210.0,0.0002376,2,"2024-01-18T22:50:41.971",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097090,1705618241981,-158.53,0.00023766,2,"2024-01-18T22:50:41.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097092,1705618241990,-157.23,0.00023768,2,"2024-01-18T22:50:41.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097094,1705618241999,-168.39287458,0.00023769,2,"2024-01-18T22:50:41.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097096,1705618242008,-161.6,0.00023813,2,"2024-01-18T22:50:42.008",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097098,1705618242017,-520.58684909,0.00023815,2,"2024-01-18T22:50:42.017",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097100,1705618242027,-184.95359995,0.00023848,2,"2024-01-18T22:50:42.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097102,1705618242036,-160.51,0.00023851,2,"2024-01-18T22:50:42.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097104,1705618242045,-51447.73951777,0.00023882,2,"2024-01-18T22:50:42.045",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097106,1705618242054,-176.3,0.00023891,2,"2024-01-18T22:50:42.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097108,1705618242062,-170.59,0.00023896,2,"2024-01-18T22:50:42.062",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097110,1705618242071,-401.69,0.00023918,2,"2024-01-18T22:50:42.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097112,1705618242081,-401.69,0.00023918,2,"2024-01-18T22:50:42.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097114,1705618242091,-401.69,0.00023918,2,"2024-01-18T22:50:42.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097116,1705618242099,-646.48,0.00023918,2,"2024-01-18T22:50:42.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097118,1705618242109,-401.69,0.00023918,2,"2024-01-18T22:50:42.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097120,1705618242118,-401.69,0.00023918,2,"2024-01-18T22:50:42.118",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097122,1705618242128,-401.69,0.00023918,2,"2024-01-18T22:50:42.128",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097124,1705618242136,-256.51,0.00023918,2,"2024-01-18T22:50:42.136",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097126,1705618242146,-160.24,0.0002395,2,"2024-01-18T22:50:42.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097128,1705618242154,-1000.0,0.00023961,2,"2024-01-18T22:50:42.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097130,1705618242163,-157.23,0.00023965,2,"2024-01-18T22:50:42.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097132,1705618242172,-161.6,0.00023986,2,"2024-01-18T22:50:42.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097134,1705618242182,-201.13102968,0.00024,2,"2024-01-18T22:50:42.182",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097136,1705618242191,-431.53216335,0.00024,2,"2024-01-18T22:50:42.191",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097138,1705618242200,-2000.0,0.00024,2,"2024-01-18T22:50:42.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097140,1705618242209,-397.95,0.00024,2,"2024-01-18T22:50:42.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097142,1705618242219,-600.0,0.00024,3,"2024-01-18T22:50:42.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097144,1705618242228,-250.0,0.00024,2,"2024-01-18T22:50:42.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097146,1705618242242,-153.36,0.00024009,2,"2024-01-18T22:50:42.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097148,1705618242250,-164.56,0.00024017,2,"2024-01-18T22:50:42.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097150,1705618242259,-160.51,0.00024023,2,"2024-01-18T22:50:42.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097152,1705618242269,-2016.07,0.00024046,2,"2024-01-18T22:50:42.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097154,1705618242279,-164.06,0.0002405,2,"2024-01-18T22:50:42.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097156,1705618242288,-228.27,0.00024056,2,"2024-01-18T22:50:42.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097158,1705618242297,-536.54907333,0.00024061,2,"2024-01-18T22:50:42.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097160,1705618242306,-151.0,0.00024076,7,"2024-01-18T22:50:42.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097162,1705618242316,-278.23921,0.00024076,7,"2024-01-18T22:50:42.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097164,1705618242325,-278.23921,0.00024076,7,"2024-01-18T22:50:42.325",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097166,1705618242335,-529.010673,0.00024076,7,"2024-01-18T22:50:42.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097168,1705618242344,-529.010673,0.00024076,7,"2024-01-18T22:50:42.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097170,1705618242352,-299.999999,0.000241,2,"2024-01-18T22:50:42.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097172,1705618242361,-5631.99347675,0.0002412,2,"2024-01-18T22:50:42.361",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097174,1705618242371,-161.6,0.00024159,2,"2024-01-18T22:50:42.371",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097175,1705618242380,-157.23,0.00024162,2,"2024-01-18T22:50:42.380",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097176,1705618242389,-160.51,0.00024195,2,"2024-01-18T22:50:42.389",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097177,1705618242398,-163.55,0.00024297,2,"2024-01-18T22:50:42.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097178,1705618242407,-170.45,0.00024297,2,"2024-01-18T22:50:42.407",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097179,1705618242416,-161.6,0.00024332,2,"2024-01-18T22:50:42.416",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097180,1705618242425,-160.51,0.00024367,2,"2024-01-18T22:50:42.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097181,1705618242434,-164.56,0.00024381,2,"2024-01-18T22:50:42.434",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097182,1705618242443,-3290.0,0.000244,2,"2024-01-18T22:50:42.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097184,1705618242452,-280.45547597,0.00024439,2,"2024-01-18T22:50:42.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097186,1705618242461,-170.59,0.00024439,2,"2024-01-18T22:50:42.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097188,1705618242470,-155.85,0.00024457,2,"2024-01-18T22:50:42.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097190,1705618242479,-30421.0,0.000245,2,"2024-01-18T22:50:42.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097192,1705618242488,-250.0,0.000245,2,"2024-01-18T22:50:42.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097194,1705618242497,-161.6,0.00024505,2,"2024-01-18T22:50:42.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097196,1705618242506,-153.36,0.00024525,2,"2024-01-18T22:50:42.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097198,1705618242515,-160.51,0.00024539,2,"2024-01-18T22:50:42.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097200,1705618242524,-164.06,0.00024597,2,"2024-01-18T22:50:42.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097202,1705618242533,-250.0,0.00024658,2,"2024-01-18T22:50:42.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097204,1705618242542,-150.0,0.00024658,2,"2024-01-18T22:50:42.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097206,1705618242551,-150.0,0.00024658,2,"2024-01-18T22:50:42.551",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097208,1705618242559,-150.0,0.00024658,2,"2024-01-18T22:50:42.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097210,1705618242568,-150.0,0.00024658,2,"2024-01-18T22:50:42.568",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097212,1705618242577,-150.0,0.00024658,2,"2024-01-18T22:50:42.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097214,1705618242587,-150.0,0.00024658,2,"2024-01-18T22:50:42.587",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097216,1705618242596,-150.0,0.00024658,2,"2024-01-18T22:50:42.596",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097218,1705618242605,-150.0,0.00024658,2,"2024-01-18T22:50:42.605",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097220,1705618242614,-150.0,0.00024658,2,"2024-01-18T22:50:42.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097222,1705618242623,-150.0,0.00024658,2,"2024-01-18T22:50:42.623",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097224,1705618242632,-150.0,0.00024658,2,"2024-01-18T22:50:42.632",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097226,1705618242641,-150.0,0.00024658,2,"2024-01-18T22:50:42.641",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097228,1705618242650,-150.0,0.00024658,2,"2024-01-18T22:50:42.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097230,1705618242660,-150.0,0.00024658,2,"2024-01-18T22:50:42.660",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097232,1705618242669,-150.0,0.00024658,2,"2024-01-18T22:50:42.669",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097234,1705618242678,-150.0,0.00024658,2,"2024-01-18T22:50:42.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097236,1705618242687,-150.0,0.00024658,2,"2024-01-18T22:50:42.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097238,1705618242696,-150.0,0.00024658,2,"2024-01-18T22:50:42.696",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097240,1705618242705,-150.0,0.00024658,2,"2024-01-18T22:50:42.705",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097242,1705618242714,-151.72289899,0.00024658,2,"2024-01-18T22:50:42.714",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097244,1705618242723,-161.6,0.00024678,2,"2024-01-18T22:50:42.723",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097246,1705618242732,-160.51,0.00024711,2,"2024-01-18T22:50:42.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097248,1705618242740,-705.09,0.0002473,2,"2024-01-18T22:50:42.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097250,1705618242749,-164.56,0.00024745,2,"2024-01-18T22:50:42.749",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097252,1705618242758,-2016.07,0.00024847,2,"2024-01-18T22:50:42.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097254,1705618242767,-161.6,0.00024851,2,"2024-01-18T22:50:42.767",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097256,1705618242776,-160.51,0.00024883,2,"2024-01-18T22:50:42.776",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097258,1705618242785,-184.95359995,0.00024911,2,"2024-01-18T22:50:42.785",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097260,1705618242793,-160.24,0.00024937,2,"2024-01-18T22:50:42.793",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097262,1705618242803,-170.59,0.00024982,2,"2024-01-18T22:50:42.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097264,1705618242812,-933.68908946,0.00025,2,"2024-01-18T22:50:42.812",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097266,1705618242821,-303.46202419,0.00025,2,"2024-01-18T22:50:42.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097268,1705618242830,-158.67264273,0.00025,2,"2024-01-18T22:50:42.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097270,1705618242839,-167.37478937,0.00025,2,"2024-01-18T22:50:42.839",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097272,1705618242847,-202.02493081,0.00025,2,"2024-01-18T22:50:42.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097274,1705618242856,-1584.10702682,0.00025,2,"2024-01-18T22:50:42.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097276,1705618242865,-1248.86230478,0.00025,2,"2024-01-18T22:50:42.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097278,1705618242874,-2002.75826668,0.00025,2,"2024-01-18T22:50:42.874",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097280,1705618242883,-2710.78992503,0.00025,2,"2024-01-18T22:50:42.883",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097282,1705618242893,-2000.0,0.00025,2,"2024-01-18T22:50:42.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097284,1705618242902,-300.0,0.00025,2,"2024-01-18T22:50:42.902",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097286,1705618242911,-150.0,0.00025,2,"2024-01-18T22:50:42.911",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097288,1705618242920,-166.171052,0.00025,2,"2024-01-18T22:50:42.920",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097290,1705618242929,-672.666923,0.00025,2,"2024-01-18T22:50:42.929",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097293,1705618242938,-250.0,0.00025,2,"2024-01-18T22:50:42.938",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097296,1705618242947,-150.0,0.00025,2,"2024-01-18T22:50:42.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097298,1705618242956,-150.0,0.00025,2,"2024-01-18T22:50:42.956",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097301,1705618242965,-161.6,0.00025024,2,"2024-01-18T22:50:42.965",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097305,1705618242975,-153.36,0.00025041,2,"2024-01-18T22:50:42.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097309,1705618242984,-2419.8551844,0.00025051,2,"2024-01-18T22:50:42.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097313,1705618242994,-160.51,0.00025055,2,"2024-01-18T22:50:42.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097320,1705618243003,-164.56,0.00025109,2,"2024-01-18T22:50:43.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097327,1705618243012,-164.06,0.00025144,2,"2024-01-18T22:50:43.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097333,1705618243021,-161.6,0.00025197,2,"2024-01-18T22:50:43.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097339,1705618243030,-5631.99347675,0.00025317,2,"2024-01-18T22:50:43.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097342,1705618243039,-153.36,0.00025557,2,"2024-01-18T22:50:43.039",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097344,1705618243048,-455.53,0.000256,2,"2024-01-18T22:50:43.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097350,1705618243057,-174.03,0.00025611,2,"2024-01-18T22:50:43.057",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097356,1705618243066,-705.09,0.00025709,2,"2024-01-18T22:50:43.066",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097361,1705618243075,-204.0,0.00025752,8,"2024-01-18T22:50:43.075",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097365,1705618243085,-159.42,0.0002582,2,"2024-01-18T22:50:43.085",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097370,1705618243094,-200.0,0.00025844,2,"2024-01-18T22:50:43.094",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097373,1705618243102,-457.32864088,0.000259,11,"2024-01-18T22:50:43.102",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097377,1705618243112,-184.95359995,0.00025973,2,"2024-01-18T22:50:43.112",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097381,1705618243121,-5000.0,0.00026,2,"2024-01-18T22:50:43.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097384,1705618243130,-2000.0,0.00026,2,"2024-01-18T22:50:43.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097388,1705618243139,-650.0,0.00026,3,"2024-01-18T22:50:43.139",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097392,1705618243148,-300.0,0.00026,2,"2024-01-18T22:50:43.148",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097394,1705618243157,-650.0,0.00026,2,"2024-01-18T22:50:43.157",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097395,1705618243166,-158.611036,0.00026,2,"2024-01-18T22:50:43.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097397,1705618243175,-26133.63962815,0.00026,2,"2024-01-18T22:50:43.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097398,1705618243184,-26133.63962815,0.00026,2,"2024-01-18T22:50:43.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097401,1705618243193,-155.85,0.00026073,2,"2024-01-18T22:50:43.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097403,1705618243203,-153.36,0.00026073,2,"2024-01-18T22:50:43.203",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097405,1705618243212,-293.0,0.00026137,2,"2024-01-18T22:50:43.212",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097407,1705618243221,-163.55,0.00026302,2,"2024-01-18T22:50:43.221",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097409,1705618243230,-170.45,0.00026302,2,"2024-01-18T22:50:43.230",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097412,1705618243242,-8601.83289866,0.000264,2,"2024-01-18T22:50:43.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097415,1705618243251,-4907.21632641,0.00026416,2,"2024-01-18T22:50:43.251",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097418,1705618243260,-4322.1058194,0.00026439,2,"2024-01-18T22:50:43.260",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097419,1705618243269,-5631.99347675,0.00026515,2,"2024-01-18T22:50:43.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097420,1705618243279,-150.0,0.00026521,2,"2024-01-18T22:50:43.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097421,1705618243289,-408.55,0.00026521,2,"2024-01-18T22:50:43.289",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097422,1705618243298,-418.41,0.00026521,2,"2024-01-18T22:50:43.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097425,1705618243307,-311.96,0.00026521,2,"2024-01-18T22:50:43.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097426,1705618243470,-270.76,0.00026521,2,"2024-01-18T22:50:43.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097427,1705618243479,-152.92,0.00026521,2,"2024-01-18T22:50:43.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097428,1705618243488,-408.55,0.00026521,2,"2024-01-18T22:50:43.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097429,1705618243497,-150.0,0.00026521,2,"2024-01-18T22:50:43.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097430,1705618243506,-418.41,0.00026521,2,"2024-01-18T22:50:43.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097431,1705618243515,-150.0,0.00026521,2,"2024-01-18T22:50:43.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097432,1705618243525,-150.0,0.00026521,2,"2024-01-18T22:50:43.525",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097433,1705618243534,-150.0,0.00026521,2,"2024-01-18T22:50:43.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097434,1705618243543,-408.55,0.00026521,2,"2024-01-18T22:50:43.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097435,1705618243552,-418.41,0.00026521,2,"2024-01-18T22:50:43.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097436,1705618243561,-408.55,0.00026521,2,"2024-01-18T22:50:43.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097437,1705618243570,-418.41,0.00026521,2,"2024-01-18T22:50:43.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097438,1705618243579,-150.0,0.00026521,2,"2024-01-18T22:50:43.579",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097439,1705618243588,-150.0,0.00026521,2,"2024-01-18T22:50:43.588",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097440,1705618243597,-294.33,0.00026521,2,"2024-01-18T22:50:43.597",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097441,1705618243606,-294.33,0.00026521,2,"2024-01-18T22:50:43.606",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097442,1705618243616,-418.41,0.00026521,2,"2024-01-18T22:50:43.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097443,1705618243625,-294.33,0.00026521,2,"2024-01-18T22:50:43.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097444,1705618243634,-294.33,0.00026521,2,"2024-01-18T22:50:43.634",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097445,1705618243643,-408.55,0.00026521,2,"2024-01-18T22:50:43.643",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097446,1705618243652,-294.33,0.00026521,2,"2024-01-18T22:50:43.652",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097447,1705618243661,-816.95,0.00026521,2,"2024-01-18T22:50:43.661",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097448,1705618243671,-256.63,0.00026521,2,"2024-01-18T22:50:43.671",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097449,1705618243679,-294.33,0.00026521,2,"2024-01-18T22:50:43.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097450,1705618243688,-294.33,0.00026521,2,"2024-01-18T22:50:43.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097451,1705618243698,-571.09,0.00026521,2,"2024-01-18T22:50:43.698",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097452,1705618243707,-256.63,0.00026521,2,"2024-01-18T22:50:43.707",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097453,1705618243715,-408.55,0.00026521,2,"2024-01-18T22:50:43.715",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097454,1705618243724,-294.33,0.00026521,2,"2024-01-18T22:50:43.724",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097455,1705618243735,-256.63,0.00026521,2,"2024-01-18T22:50:43.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097456,1705618243745,-405.91,0.00026521,2,"2024-01-18T22:50:43.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097457,1705618243754,-294.33,0.00026521,2,"2024-01-18T22:50:43.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097458,1705618243763,-256.63,0.00026521,2,"2024-01-18T22:50:43.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097459,1705618243773,-294.33,0.00026521,2,"2024-01-18T22:50:43.773",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097460,1705618243782,-256.63,0.00026521,2,"2024-01-18T22:50:43.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097461,1705618243791,-256.63,0.00026521,2,"2024-01-18T22:50:43.791",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097462,1705618243800,-256.63,0.00026521,2,"2024-01-18T22:50:43.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097463,1705618243810,-294.33,0.00026521,2,"2024-01-18T22:50:43.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097464,1705618243819,-256.63,0.00026521,2,"2024-01-18T22:50:43.819",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097465,1705618243828,-256.63,0.00026521,2,"2024-01-18T22:50:43.828",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097466,1705618243837,-294.33,0.00026521,2,"2024-01-18T22:50:43.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097467,1705618243846,-21540.8,0.00026575,2,"2024-01-18T22:50:43.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097468,1705618243856,-1796.59,0.00026575,2,"2024-01-18T22:50:43.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097469,1705618243866,-1000.0,0.00026623,2,"2024-01-18T22:50:43.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097470,1705618243875,-705.09,0.00026687,2,"2024-01-18T22:50:43.875",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097471,1705618243884,-2419.8551844,0.00026821,3,"2024-01-18T22:50:43.884",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097472,1705618243893,-181.0,0.00026854,2,"2024-01-18T22:50:43.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097473,1705618243903,-155.0,0.00027,2,"2024-01-18T22:50:43.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097474,1705618243912,-2000.0,0.00027,2,"2024-01-18T22:50:43.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097475,1705618243921,-300.0,0.00027,2,"2024-01-18T22:50:43.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097476,1705618243930,-416.11930695,0.00027,2,"2024-01-18T22:50:43.930",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097477,1705618243939,-150.985,0.00027077,2,"2024-01-18T22:50:43.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097478,1705618243949,-1355.0,0.00027077,2,"2024-01-18T22:50:43.949",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097479,1705618243958,-836.0,0.00027077,2,"2024-01-18T22:50:43.958",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097480,1705618243967,-946.0,0.00027077,2,"2024-01-18T22:50:43.967",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097481,1705618243976,-867.243,0.00027077,2,"2024-01-18T22:50:43.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097482,1705618243985,-1854.0,0.00027077,2,"2024-01-18T22:50:43.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097483,1705618243994,-214.0,0.00027077,2,"2024-01-18T22:50:43.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097484,1705618244004,-443.872,0.00027077,2,"2024-01-18T22:50:44.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097485,1705618244013,-1234.0,0.00027077,2,"2024-01-18T22:50:44.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097486,1705618244023,-1249.0,0.00027077,2,"2024-01-18T22:50:44.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097487,1705618244032,-996.0,0.00027077,2,"2024-01-18T22:50:44.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097488,1705618244041,-603.218,0.00027077,2,"2024-01-18T22:50:44.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097489,1705618244051,-426.0,0.00027077,2,"2024-01-18T22:50:44.051",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097490,1705618244061,-1628.702,0.00027077,2,"2024-01-18T22:50:44.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097491,1705618244071,-874.0,0.00027077,2,"2024-01-18T22:50:44.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097492,1705618244080,-183.317,0.00027077,2,"2024-01-18T22:50:44.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097493,1705618244089,-1285.0,0.00027077,2,"2024-01-18T22:50:44.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097494,1705618244099,-508.0,0.00027077,2,"2024-01-18T22:50:44.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097495,1705618244109,-319.0,0.00027077,2,"2024-01-18T22:50:44.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097496,1705618244119,-150.0,0.00027077,2,"2024-01-18T22:50:44.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097497,1705618244130,-2273.0,0.00027077,2,"2024-01-18T22:50:44.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097498,1705618244141,-2905.0,0.00027077,2,"2024-01-18T22:50:44.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097499,1705618244151,-18970.182,0.00027077,2,"2024-01-18T22:50:44.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097500,1705618244160,-3643.869,0.00027077,2,"2024-01-18T22:50:44.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097501,1705618244170,-5575.0,0.00027077,2,"2024-01-18T22:50:44.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097502,1705618244179,-4175.0,0.00027077,2,"2024-01-18T22:50:44.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097503,1705618244189,-19705.0,0.00027077,2,"2024-01-18T22:50:44.189",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097504,1705618244199,-1029.0,0.00027077,2,"2024-01-18T22:50:44.199",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097505,1705618244208,-164.35368918,0.00027174,2,"2024-01-18T22:50:44.208",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097506,1705618244218,-256.63,0.00027343,2,"2024-01-18T22:50:44.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097507,1705618244228,-294.33,0.00027343,2,"2024-01-18T22:50:44.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097508,1705618244241,-256.63,0.00027343,2,"2024-01-18T22:50:44.241",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097509,1705618244249,-256.63,0.00027343,2,"2024-01-18T22:50:44.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097510,1705618244258,-294.33,0.00027343,2,"2024-01-18T22:50:44.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097511,1705618244267,-256.63,0.00027343,2,"2024-01-18T22:50:44.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097512,1705618244278,-588.66,0.00027343,2,"2024-01-18T22:50:44.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097513,1705618244287,-294.33,0.00027343,2,"2024-01-18T22:50:44.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097514,1705618244296,-588.66,0.00027343,2,"2024-01-18T22:50:44.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097515,1705618244307,-256.63,0.00027343,2,"2024-01-18T22:50:44.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097516,1705618244318,-294.33,0.00027343,2,"2024-01-18T22:50:44.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097517,1705618244328,-513.26,0.00027343,2,"2024-01-18T22:50:44.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097518,1705618244340,-256.63,0.00027343,2,"2024-01-18T22:50:44.340",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097519,1705618244350,-294.33,0.00027343,2,"2024-01-18T22:50:44.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097520,1705618244360,-294.33,0.00027343,2,"2024-01-18T22:50:44.360",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097521,1705618244370,-256.63,0.00027343,2,"2024-01-18T22:50:44.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097522,1705618244379,-256.63,0.00027343,2,"2024-01-18T22:50:44.379",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097523,1705618244389,-256.63,0.00027343,2,"2024-01-18T22:50:44.389",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097524,1705618244399,-256.63,0.00027343,2,"2024-01-18T22:50:44.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097525,1705618244411,-256.63,0.00027343,2,"2024-01-18T22:50:44.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097526,1705618244422,-256.63,0.00027343,2,"2024-01-18T22:50:44.422",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097527,1705618244431,-200.0,0.00027397,5,"2024-01-18T22:50:44.431",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097528,1705618244440,-155.0,0.00027397,2,"2024-01-18T22:50:44.440",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097529,1705618244450,-1752.83,0.00027397,2,"2024-01-18T22:50:44.450",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097530,1705618244459,-236.83,0.00027397,2,"2024-01-18T22:50:44.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097531,1705618244468,-175.84,0.00027397,2,"2024-01-18T22:50:44.468",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097532,1705618244477,-299.34,0.00027397,2,"2024-01-18T22:50:44.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097533,1705618244486,-158.11,0.00027397,2,"2024-01-18T22:50:44.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097534,1705618244495,-153.81,0.00027397,2,"2024-01-18T22:50:44.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097535,1705618244504,-8000.0,0.000274,2,"2024-01-18T22:50:44.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097536,1705618244514,-167.79,0.000274,2,"2024-01-18T22:50:44.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097537,1705618244523,-167.79,0.000274,2,"2024-01-18T22:50:44.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097538,1705618244532,-167.79,0.000274,2,"2024-01-18T22:50:44.532",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097539,1705618244541,-167.79,0.000274,2,"2024-01-18T22:50:44.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097540,1705618244550,-167.79,0.000274,2,"2024-01-18T22:50:44.550",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097541,1705618244559,-167.79,0.000274,2,"2024-01-18T22:50:44.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097542,1705618244568,-167.79,0.000274,2,"2024-01-18T22:50:44.568",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097543,1705618244577,-167.79,0.000274,2,"2024-01-18T22:50:44.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097544,1705618244586,-705.09,0.00027666,2,"2024-01-18T22:50:44.586",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097545,1705618244595,-155.85,0.00027688,2,"2024-01-18T22:50:44.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097546,1705618244605,-5631.99347675,0.00027713,2,"2024-01-18T22:50:44.605",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097547,1705618244616,-455.53,0.00027864,2,"2024-01-18T22:50:44.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097548,1705618244625,-153.81,0.00027872,2,"2024-01-18T22:50:44.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097549,1705618244634,-204.0,0.00027892,11,"2024-01-18T22:50:44.634",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097550,1705618244644,-200.0,0.00027945,5,"2024-01-18T22:50:44.644",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097551,1705618244654,-203.0550109,0.00028,2,"2024-01-18T22:50:44.654",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097552,1705618244665,-929.11400258,0.00028,2,"2024-01-18T22:50:44.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097553,1705618244674,-688.79473801,0.00028,2,"2024-01-18T22:50:44.674",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097554,1705618244684,-2000.0,0.00028,2,"2024-01-18T22:50:44.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097555,1705618244693,-700.0,0.00028,3,"2024-01-18T22:50:44.693",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097556,1705618244702,-300.0,0.00028,2,"2024-01-18T22:50:44.702",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097557,1705618244711,-200.0,0.00028,2,"2024-01-18T22:50:44.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097558,1705618244721,-20000.0,0.00028,2,"2024-01-18T22:50:44.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097559,1705618244731,-167.0,0.000282,2,"2024-01-18T22:50:44.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097560,1705618244740,-162.78037958,0.00028203,2,"2024-01-18T22:50:44.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097561,1705618244749,-886.98098412,0.00028204,2,"2024-01-18T22:50:44.749",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097562,1705618244759,-163.55,0.00028307,2,"2024-01-18T22:50:44.759",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097563,1705618244768,-170.45,0.00028307,2,"2024-01-18T22:50:44.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097564,1705618244778,-153.81,0.00028347,2,"2024-01-18T22:50:44.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097565,1705618244788,-158.11,0.00028376,2,"2024-01-18T22:50:44.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097566,1705618244797,-200.0,0.00028428,2,"2024-01-18T22:50:44.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097567,1705618244807,-200.0,0.00028493,5,"2024-01-18T22:50:44.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097568,1705618244816,-322.84503178,0.000285,2,"2024-01-18T22:50:44.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097569,1705618244826,-1000.0,0.000285,2,"2024-01-18T22:50:44.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097570,1705618244834,-2419.8551844,0.00028591,4,"2024-01-18T22:50:44.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097571,1705618244844,-705.09,0.00028644,2,"2024-01-18T22:50:44.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097572,1705618244853,-500.0,0.000287,2,"2024-01-18T22:50:44.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097573,1705618244862,-411.0,0.0002875,2,"2024-01-18T22:50:44.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097574,1705618244872,-155.0,0.00028767,2,"2024-01-18T22:50:44.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097575,1705618244881,-1752.83,0.00028767,2,"2024-01-18T22:50:44.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097576,1705618244890,-7742.0,0.000288,2,"2024-01-18T22:50:44.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097577,1705618244899,-153.81,0.00028822,2,"2024-01-18T22:50:44.899",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097578,1705618244908,-457.32864088,0.000289,15,"2024-01-18T22:50:44.908",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097579,1705618244917,-5631.99347675,0.00028911,2,"2024-01-18T22:50:44.917",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097580,1705618244926,-150.0,0.00028979,2,"2024-01-18T22:50:44.926",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097581,1705618244935,-314.21211402,0.00029,2,"2024-01-18T22:50:44.935",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097582,1705618244945,-34030.61655907,0.00029,2,"2024-01-18T22:50:44.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097583,1705618244954,-2000.0,0.00029,2,"2024-01-18T22:50:44.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097584,1705618244963,-450.0,0.00029,2,"2024-01-18T22:50:44.963",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097585,1705618244972,-353.2699401,0.00029041,5,"2024-01-18T22:50:44.972",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097586,1705618244981,-1000.0,0.00029285,2,"2024-01-18T22:50:44.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097587,1705618244990,-167.0,0.000293,2,"2024-01-18T22:50:44.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097588,1705618245000,-158.11,0.00029354,2,"2024-01-18T22:50:45.000",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097589,1705618245009,-236.83,0.00029416,2,"2024-01-18T22:50:45.009",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097590,1705618245018,-299.34,0.00029416,2,"2024-01-18T22:50:45.018",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097591,1705618245027,-155.0,0.000295,3,"2024-01-18T22:50:45.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097592,1705618245036,-705.09,0.00029623,2,"2024-01-18T22:50:45.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097593,1705618245045,-2054.62035933,0.00029626,30,"2024-01-18T22:50:45.045",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097594,1705618245055,-175.50184765,0.000298,2,"2024-01-18T22:50:45.055",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097595,1705618245064,-730.99997995,0.000298,2,"2024-01-18T22:50:45.064",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097596,1705618245073,-153.0,0.000298,2,"2024-01-18T22:50:45.073",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097597,1705618245082,-533.99423876,0.00029899,2,"2024-01-18T22:50:45.082",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097598,1705618245091,-867.2,0.00029969,10,"2024-01-18T22:50:45.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097599,1705618245100,-150.0,0.00029979,2,"2024-01-18T22:50:45.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097600,1705618245109,-1686.7288624,0.00029979,2,"2024-01-18T22:50:45.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097601,1705618245119,-582.8969316,0.00029979,2,"2024-01-18T22:50:45.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097602,1705618245128,-26534.6579598,0.00029979,2,"2024-01-18T22:50:45.128",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097603,1705618245138,-1433.2296726,0.00029979,2,"2024-01-18T22:50:45.138",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097604,1705618245146,-144858.4411816,0.0002998,2,"2024-01-18T22:50:45.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097605,1705618245155,-1882.48,0.00029986,2,"2024-01-18T22:50:45.155",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097606,1705618245165,-401.69,0.00029986,2,"2024-01-18T22:50:45.165",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097607,1705618245174,-401.69,0.00029986,2,"2024-01-18T22:50:45.174",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097608,1705618245183,-941.24,0.00029986,2,"2024-01-18T22:50:45.183",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097609,1705618245192,-401.69,0.00029986,2,"2024-01-18T22:50:45.192",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097610,1705618245202,-941.24,0.00029986,2,"2024-01-18T22:50:45.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097611,1705618245211,-401.69,0.00029986,2,"2024-01-18T22:50:45.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097612,1705618245220,-941.24,0.00029986,2,"2024-01-18T22:50:45.220",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097613,1705618245231,-941.24,0.00029986,2,"2024-01-18T22:50:45.231",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097614,1705618245243,-401.69,0.00029986,2,"2024-01-18T22:50:45.243",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097615,1705618245252,-1040.65,0.0002999,10,"2024-01-18T22:50:45.252",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097616,1705618245261,-155.0,0.00029998,2,"2024-01-18T22:50:45.261",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097617,1705618245270,-337.02257308,0.00029998,2,"2024-01-18T22:50:45.270",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097618,1705618245279,-31604.425188,0.00029999,2,"2024-01-18T22:50:45.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097619,1705618245288,-100000.0,0.0003,2,"2024-01-18T22:50:45.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097620,1705618245298,-26544.37323743,0.0003,4,"2024-01-18T22:50:45.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097621,1705618245307,-309.8564897,0.0003,4,"2024-01-18T22:50:45.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097622,1705618245318,-2552.9863992,0.0003,4,"2024-01-18T22:50:45.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097623,1705618245327,-251.80837765,0.0003,2,"2024-01-18T22:50:45.327",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097624,1705618245336,-19026.01005334,0.0003,4,"2024-01-18T22:50:45.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097625,1705618245345,-155.0,0.0003,4,"2024-01-18T22:50:45.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097626,1705618245354,-2162.8756008,0.0003,4,"2024-01-18T22:50:45.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097627,1705618245363,-582.53618936,0.0003,2,"2024-01-18T22:50:45.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097628,1705618245373,-7000.0,0.0003,7,"2024-01-18T22:50:45.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097629,1705618245382,-400.0,0.0003,2,"2024-01-18T22:50:45.382",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097630,1705618245391,-307.37637032,0.0003,7,"2024-01-18T22:50:45.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097631,1705618245400,-55158.71569206,0.0003,2,"2024-01-18T22:50:45.400",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097632,1705618245410,-190170.06987664,0.0003,4,"2024-01-18T22:50:45.410",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097633,1705618245419,-9637.69139965,0.0003,2,"2024-01-18T22:50:45.419",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097634,1705618245429,-691.78118502,0.0003,2,"2024-01-18T22:50:45.429",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097635,1705618245438,-773.84986374,0.0003,4,"2024-01-18T22:50:45.438",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097636,1705618245447,-770.36519149,0.0003,2,"2024-01-18T22:50:45.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097637,1705618245458,-1806.65858183,0.0003,4,"2024-01-18T22:50:45.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097638,1705618245466,-155.0,0.0003,2,"2024-01-18T22:50:45.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097639,1705618245475,-200.0,0.0003,2,"2024-01-18T22:50:45.475",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097640,1705618245486,-49088.19529151,0.0003,4,"2024-01-18T22:50:45.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097641,1705618245495,-683.63999189,0.0003,4,"2024-01-18T22:50:45.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097642,1705618245504,-155.0,0.0003,4,"2024-01-18T22:50:45.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097643,1705618245515,-155.0,0.0003,4,"2024-01-18T22:50:45.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097644,1705618245524,-80764.10598263,0.0003,2,"2024-01-18T22:50:45.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097645,1705618245533,-1969.19576626,0.0003,2,"2024-01-18T22:50:45.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097646,1705618245543,-2000.0,0.0003,2,"2024-01-18T22:50:45.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097647,1705618245553,-5000.0,0.0003,2,"2024-01-18T22:50:45.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097648,1705618245562,-5000.0,0.0003,2,"2024-01-18T22:50:45.562",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097649,1705618245572,-750.0,0.0003,3,"2024-01-18T22:50:45.572",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097650,1705618245582,-1226.15,0.0003,2,"2024-01-18T22:50:45.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097651,1705618245591,-155.0,0.0003,2,"2024-01-18T22:50:45.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097652,1705618245599,-150.40394587,0.0003,10,"2024-01-18T22:50:45.599",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097653,1705618245608,-150.40394587,0.0003,8,"2024-01-18T22:50:45.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097654,1705618245617,-150.40394587,0.0003,10,"2024-01-18T22:50:45.617",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097655,1705618245627,-150.40394587,0.0003,12,"2024-01-18T22:50:45.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097656,1705618245636,-150.40394587,0.0003,11,"2024-01-18T22:50:45.636",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097657,1705618245645,-150.40394587,0.0003,9,"2024-01-18T22:50:45.645",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097658,1705618245655,-150.40394587,0.0003,12,"2024-01-18T22:50:45.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097659,1705618245667,-150.40394587,0.0003,9,"2024-01-18T22:50:45.667",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097660,1705618245676,-150.40394587,0.0003,9,"2024-01-18T22:50:45.676",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097661,1705618245685,-150.40394587,0.0003,10,"2024-01-18T22:50:45.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097662,1705618245694,-150.40394587,0.0003,10,"2024-01-18T22:50:45.694",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097663,1705618245703,-150.40394587,0.0003,10,"2024-01-18T22:50:45.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097665,1705618245712,-150.40394587,0.0003,10,"2024-01-18T22:50:45.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097666,1705618245722,-150.40394587,0.0003,10,"2024-01-18T22:50:45.722",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097667,1705618245731,-150.40394587,0.0003,10,"2024-01-18T22:50:45.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097668,1705618245740,-150.40394587,0.0003,8,"2024-01-18T22:50:45.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097669,1705618245750,-151.0,0.0003,7,"2024-01-18T22:50:45.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097670,1705618245759,-151.0,0.0003,7,"2024-01-18T22:50:45.759",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097671,1705618245768,-244.442349,0.0003,7,"2024-01-18T22:50:45.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097672,1705618245777,-151.0,0.0003,7,"2024-01-18T22:50:45.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097673,1705618245787,-151.0,0.0003,7,"2024-01-18T22:50:45.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097674,1705618245796,-151.0,0.0003,7,"2024-01-18T22:50:45.796",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097675,1705618245806,-151.0,0.0003,7,"2024-01-18T22:50:45.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097676,1705618245816,-1200.0,0.0003,2,"2024-01-18T22:50:45.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097677,1705618245825,-151.0,0.0003,7,"2024-01-18T22:50:45.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097678,1705618245835,-419.7668,0.0003,2,"2024-01-18T22:50:45.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097679,1705618245844,-157.83,0.0003,2,"2024-01-18T22:50:45.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097680,1705618245853,-151.0,0.0003,7,"2024-01-18T22:50:45.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097681,1705618245862,-151.0,0.0003,7,"2024-01-18T22:50:45.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097682,1705618245872,-547.26524,0.0003,7,"2024-01-18T22:50:45.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097683,1705618245881,-547.26524,0.0003,7,"2024-01-18T22:50:45.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097684,1705618245890,-151.0,0.0003,7,"2024-01-18T22:50:45.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097685,1705618245899,-278.333763,0.0003,7,"2024-01-18T22:50:45.899",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097686,1705618245908,-3000.0,0.0003,2,"2024-01-18T22:50:45.908",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097690,1705618246073,-3000.0,0.0003,2,"2024-01-18T22:50:46.073",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097692,1705618246083,-3000.0,0.0003,2,"2024-01-18T22:50:46.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097694,1705618246093,-3000.0,0.0003,2,"2024-01-18T22:50:46.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097695,1705618246102,-3000.0,0.0003,2,"2024-01-18T22:50:46.102",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097696,1705618246111,-3000.0,0.0003,2,"2024-01-18T22:50:46.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097697,1705618246121,-151.0,0.0003,7,"2024-01-18T22:50:46.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097698,1705618246131,-151.0,0.0003,7,"2024-01-18T22:50:46.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097699,1705618246140,-151.0,0.0003,7,"2024-01-18T22:50:46.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097700,1705618246150,-1072.074095,0.0003,7,"2024-01-18T22:50:46.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097701,1705618246159,-1072.074095,0.0003,7,"2024-01-18T22:50:46.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097702,1705618246169,-151.0,0.0003,7,"2024-01-18T22:50:46.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097703,1705618246178,-200.0,0.0003,7,"2024-01-18T22:50:46.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097704,1705618246187,-1965.797818,0.0003,7,"2024-01-18T22:50:46.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097705,1705618246198,-1965.797818,0.0003,7,"2024-01-18T22:50:46.198",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097706,1705618246207,-151.0,0.0003,7,"2024-01-18T22:50:46.207",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097707,1705618246217,-151.0,0.0003,7,"2024-01-18T22:50:46.217",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097708,1705618246227,-261.112839,0.0003,7,"2024-01-18T22:50:46.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097709,1705618246241,-202.63774724,0.0003,7,"2024-01-18T22:50:46.241",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097710,1705618246250,-151.0,0.0003,7,"2024-01-18T22:50:46.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097711,1705618246259,-151.0,0.0003,7,"2024-01-18T22:50:46.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097712,1705618246268,-2448.8941,0.0003,2,"2024-01-18T22:50:46.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097713,1705618246278,-152.315517,0.0003,7,"2024-01-18T22:50:46.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097714,1705618246287,-151.0,0.0003,7,"2024-01-18T22:50:46.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097715,1705618246297,-204.0,0.00030033,14,"2024-01-18T22:50:46.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097716,1705618246306,-151.0,0.00030076,7,"2024-01-18T22:50:46.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097717,1705618246316,-275.452396,0.00030076,7,"2024-01-18T22:50:46.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097718,1705618246326,-151.0,0.00030076,7,"2024-01-18T22:50:46.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097719,1705618246335,-151.0,0.00030076,7,"2024-01-18T22:50:46.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097720,1705618246344,-151.0,0.00030076,7,"2024-01-18T22:50:46.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097721,1705618246355,-835.0,0.00030077,2,"2024-01-18T22:50:46.355",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097722,1705618246364,-946.0,0.00030077,2,"2024-01-18T22:50:46.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097723,1705618246374,-1852.0,0.00030077,2,"2024-01-18T22:50:46.374",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097724,1705618246383,-1234.0,0.00030077,2,"2024-01-18T22:50:46.383",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097725,1705618246392,-1249.0,0.00030077,2,"2024-01-18T22:50:46.392",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097726,1705618246402,-426.0,0.00030077,2,"2024-01-18T22:50:46.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097727,1705618246411,-862.0,0.00030077,2,"2024-01-18T22:50:46.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097728,1705618246420,-1138.0,0.00030077,2,"2024-01-18T22:50:46.420",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097729,1705618246429,-427.448,0.00030077,2,"2024-01-18T22:50:46.429",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097730,1705618246438,-318.0,0.00030077,2,"2024-01-18T22:50:46.438",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097731,1705618246448,-2273.0,0.00030077,2,"2024-01-18T22:50:46.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097732,1705618246457,-2905.0,0.00030077,2,"2024-01-18T22:50:46.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097733,1705618246467,-2391.015,0.00030077,2,"2024-01-18T22:50:46.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097734,1705618246477,-19705.0,0.00030077,2,"2024-01-18T22:50:46.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097735,1705618246487,-242.229,0.00030077,2,"2024-01-18T22:50:46.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097736,1705618246496,-151.0,0.000301,7,"2024-01-18T22:50:46.496",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097737,1705618246505,-278.23921,0.000301,7,"2024-01-18T22:50:46.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097738,1705618246514,-278.23921,0.000301,7,"2024-01-18T22:50:46.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097739,1705618246524,-529.010673,0.000301,7,"2024-01-18T22:50:46.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097740,1705618246533,-529.010673,0.000301,7,"2024-01-18T22:50:46.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097741,1705618246542,-7742.49244481,0.000301,2,"2024-01-18T22:50:46.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097742,1705618246551,-5631.99347675,0.00030109,2,"2024-01-18T22:50:46.551",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097743,1705618246561,-455.53,0.00030128,2,"2024-01-18T22:50:46.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097744,1705618246569,-1752.83,0.00030136,2,"2024-01-18T22:50:46.569",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097745,1705618246578,-153.84,0.00030137,2,"2024-01-18T22:50:46.578",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097746,1705618246588,-155.0,0.00030137,2,"2024-01-18T22:50:46.588",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097747,1705618246597,-5800.0,0.00030281,2,"2024-01-18T22:50:46.597",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097748,1705618246607,-152.03832709,0.00030299,2,"2024-01-18T22:50:46.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097749,1705618246616,-158.11,0.00030333,2,"2024-01-18T22:50:46.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097750,1705618246626,-2419.8551844,0.00030361,5,"2024-01-18T22:50:46.626",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097751,1705618246635,-167.0,0.000304,2,"2024-01-18T22:50:46.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097752,1705618246644,-705.09,0.00030601,2,"2024-01-18T22:50:46.644",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097753,1705618246653,-151.0,0.00030645,7,"2024-01-18T22:50:46.653",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097754,1705618246663,-151.0,0.00030645,7,"2024-01-18T22:50:46.663",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097755,1705618246672,-151.0,0.00030645,7,"2024-01-18T22:50:46.672",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097756,1705618246682,-157.650908,0.00030645,7,"2024-01-18T22:50:46.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097757,1705618246691,-19806.38301923,0.00030687,7,"2024-01-18T22:50:46.691",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097758,1705618246700,-31281.16172418,0.00030687,7,"2024-01-18T22:50:46.700",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097759,1705618246709,-16810.38519606,0.00030687,7,"2024-01-18T22:50:46.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097760,1705618246720,-9273.43410288,0.00030687,7,"2024-01-18T22:50:46.720",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097761,1705618246729,-10549.01536811,0.00030687,7,"2024-01-18T22:50:46.729",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097762,1705618246738,-151.0,0.00030687,7,"2024-01-18T22:50:46.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097763,1705618246749,-151.0,0.00030687,7,"2024-01-18T22:50:46.749",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097764,1705618246758,-151.0,0.00030687,7,"2024-01-18T22:50:46.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097765,1705618246768,-258.784641,0.00030687,7,"2024-01-18T22:50:46.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097766,1705618246778,-151.0,0.00030687,7,"2024-01-18T22:50:46.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097767,1705618246787,-181.0,0.00030884,2,"2024-01-18T22:50:46.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097768,1705618246797,-194.0,0.00030884,2,"2024-01-18T22:50:46.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097769,1705618246807,-941.24,0.00030945,2,"2024-01-18T22:50:46.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097770,1705618246816,-401.69,0.00030945,2,"2024-01-18T22:50:46.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097771,1705618246825,-401.69,0.00030945,2,"2024-01-18T22:50:46.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097772,1705618246834,-941.24,0.00030945,2,"2024-01-18T22:50:46.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097773,1705618246844,-395.45,0.00030945,2,"2024-01-18T22:50:46.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097774,1705618246853,-941.24,0.00030945,2,"2024-01-18T22:50:46.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097775,1705618246864,-941.24,0.00030945,2,"2024-01-18T22:50:46.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097776,1705618246874,-941.24,0.00030945,2,"2024-01-18T22:50:46.874",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097777,1705618246884,-230.01,0.00030945,2,"2024-01-18T22:50:46.884",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097778,1705618246893,-150.0,0.00030979,2,"2024-01-18T22:50:46.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097779,1705618246903,-100000.0,0.00031,2,"2024-01-18T22:50:46.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097780,1705618246912,-2000.0,0.00031,2,"2024-01-18T22:50:46.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097781,1705618246922,-200.0,0.00031013,2,"2024-01-18T22:50:46.922",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097782,1705618246931,-153.84,0.0003105,2,"2024-01-18T22:50:46.931",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097783,1705618246941,-2052.0,0.00031185,30,"2024-01-18T22:50:46.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097784,1705618246951,-150.0,0.00031196,7,"2024-01-18T22:50:46.951",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097785,1705618246960,-166.45,0.0003127,2,"2024-01-18T22:50:46.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097786,1705618246970,-5631.99347675,0.00031307,2,"2024-01-18T22:50:46.970",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097787,1705618246979,-158.11,0.00031311,2,"2024-01-18T22:50:46.979",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097788,1705618246989,-3602.22,0.00031426,2,"2024-01-18T22:50:46.989",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097789,1705618246998,-1071.59,0.00031426,2,"2024-01-18T22:50:46.998",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097790,1705618247007,-236.83,0.00031435,2,"2024-01-18T22:50:47.007",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097791,1705618247017,-299.34,0.00031435,2,"2024-01-18T22:50:47.017",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097792,1705618247027,-167.0,0.000315,2,"2024-01-18T22:50:47.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097793,1705618247037,-1752.83,0.00031506,2,"2024-01-18T22:50:47.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097794,1705618247046,-408.91,0.00031507,2,"2024-01-18T22:50:47.046",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097795,1705618247056,-155.0,0.00031507,2,"2024-01-18T22:50:47.056",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097796,1705618247065,-705.09,0.0003158,2,"2024-01-18T22:50:47.065",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097797,1705618247074,-197.4,0.00031644,2,"2024-01-18T22:50:47.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097798,1705618247083,-300.0,0.00031726,2,"2024-01-18T22:50:47.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097799,1705618247092,-20151.0111753,0.00031776,2,"2024-01-18T22:50:47.092",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097800,1705618247101,-27762.1340439,0.00031776,2,"2024-01-18T22:50:47.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097801,1705618247111,-755.9269253,0.00031778,2,"2024-01-18T22:50:47.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097802,1705618247121,-2946.6357048,0.00031778,2,"2024-01-18T22:50:47.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097803,1705618247130,-33013.02190922,0.00031798,5,"2024-01-18T22:50:47.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097804,1705618247139,-157.35,0.00031799,2,"2024-01-18T22:50:47.139",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097805,1705618247149,-151.0,0.000318,7,"2024-01-18T22:50:47.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097806,1705618247158,-76758.3140937,0.000318,3,"2024-01-18T22:50:47.158",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097807,1705618247167,-5000.0,0.0003189,2,"2024-01-18T22:50:47.167",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097808,1705618247177,-700.0,0.000319,11,"2024-01-18T22:50:47.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097809,1705618247187,-457.32864088,0.000319,20,"2024-01-18T22:50:47.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097810,1705618247197,-1000.0,0.00031948,2,"2024-01-18T22:50:47.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097811,1705618247206,-153.84,0.00031963,2,"2024-01-18T22:50:47.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097812,1705618247216,-150.0,0.00031979,2,"2024-01-18T22:50:47.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097813,1705618247225,-100000.0,0.00032,3,"2024-01-18T22:50:47.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097814,1705618247235,-1051.1274052,0.00032,14,"2024-01-18T22:50:47.235",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097815,1705618247249,-20000.0,0.00032,2,"2024-01-18T22:50:47.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097816,1705618247258,-4000.55499984,0.00032,2,"2024-01-18T22:50:47.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097817,1705618247267,-28668.64002817,0.00032,4,"2024-01-18T22:50:47.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097818,1705618247277,-10000.0,0.00032,18,"2024-01-18T22:50:47.277",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097819,1705618247287,-2000.0,0.00032,2,"2024-01-18T22:50:47.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097820,1705618247297,-11128.06815073,0.00032,30,"2024-01-18T22:50:47.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097821,1705618247306,-800.0,0.00032,3,"2024-01-18T22:50:47.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097822,1705618247318,-324.95515888,0.00032,2,"2024-01-18T22:50:47.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097823,1705618247328,-324.95515888,0.00032,2,"2024-01-18T22:50:47.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097824,1705618247337,-324.95515888,0.00032,2,"2024-01-18T22:50:47.337",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097825,1705618247347,-324.95515888,0.00032,2,"2024-01-18T22:50:47.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097826,1705618247356,-324.95515888,0.00032,2,"2024-01-18T22:50:47.356",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097827,1705618247366,-324.95515888,0.00032,2,"2024-01-18T22:50:47.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097828,1705618247376,-324.95515888,0.00032,2,"2024-01-18T22:50:47.376",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097829,1705618247385,-324.95515888,0.00032,2,"2024-01-18T22:50:47.385",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097830,1705618247394,-324.95515888,0.00032,2,"2024-01-18T22:50:47.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097831,1705618247404,-324.95515888,0.00032,2,"2024-01-18T22:50:47.404",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097832,1705618247414,-324.95515888,0.00032,2,"2024-01-18T22:50:47.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097833,1705618247423,-324.95515888,0.00032,2,"2024-01-18T22:50:47.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097834,1705618247432,-324.95515888,0.00032,2,"2024-01-18T22:50:47.432",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097835,1705618247441,-324.95515888,0.00032,2,"2024-01-18T22:50:47.441",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097836,1705618247451,-324.95515888,0.00032,2,"2024-01-18T22:50:47.451",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097837,1705618247460,-324.95515888,0.00032,2,"2024-01-18T22:50:47.460",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097838,1705618247469,-324.95515888,0.00032,2,"2024-01-18T22:50:47.469",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097839,1705618247479,-324.95515888,0.00032,2,"2024-01-18T22:50:47.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097840,1705618247488,-324.95515888,0.00032,2,"2024-01-18T22:50:47.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097841,1705618247498,-324.95515888,0.00032,2,"2024-01-18T22:50:47.498",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097842,1705618247508,-324.95515888,0.00032,2,"2024-01-18T22:50:47.508",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097843,1705618247518,-324.95515888,0.00032,2,"2024-01-18T22:50:47.518",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097844,1705618247528,-324.95515888,0.00032,2,"2024-01-18T22:50:47.528",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097845,1705618247537,-324.95515888,0.00032,2,"2024-01-18T22:50:47.537",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097846,1705618247546,-324.95515888,0.00032,2,"2024-01-18T22:50:47.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097847,1705618247555,-324.95515888,0.00032,2,"2024-01-18T22:50:47.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097848,1705618247564,-324.95515888,0.00032,2,"2024-01-18T22:50:47.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097849,1705618247573,-324.95515888,0.00032,2,"2024-01-18T22:50:47.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097850,1705618247582,-324.95515888,0.00032,2,"2024-01-18T22:50:47.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097851,1705618247592,-324.95515888,0.00032,2,"2024-01-18T22:50:47.592",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097852,1705618247601,-324.95515888,0.00032,2,"2024-01-18T22:50:47.601",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097853,1705618247610,-324.95515888,0.00032,2,"2024-01-18T22:50:47.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097854,1705618247620,-324.95515888,0.00032,2,"2024-01-18T22:50:47.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097855,1705618247629,-324.95515888,0.00032,2,"2024-01-18T22:50:47.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097856,1705618247638,-324.95515888,0.00032,2,"2024-01-18T22:50:47.638",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097857,1705618247647,-324.95515888,0.00032,2,"2024-01-18T22:50:47.647",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097858,1705618247657,-324.95515888,0.00032,2,"2024-01-18T22:50:47.657",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097859,1705618247666,-324.95515888,0.00032,2,"2024-01-18T22:50:47.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097860,1705618247675,-324.95515888,0.00032,2,"2024-01-18T22:50:47.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097861,1705618247684,-324.95515888,0.00032,2,"2024-01-18T22:50:47.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097862,1705618247693,-324.95515888,0.00032,2,"2024-01-18T22:50:47.693",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097863,1705618247702,-324.95515888,0.00032,2,"2024-01-18T22:50:47.702",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097864,1705618247711,-324.95515888,0.00032,2,"2024-01-18T22:50:47.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097865,1705618247720,-324.95515888,0.00032,2,"2024-01-18T22:50:47.720",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097866,1705618247729,-324.95515888,0.00032,2,"2024-01-18T22:50:47.729",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097867,1705618247739,-324.95515888,0.00032,2,"2024-01-18T22:50:47.739",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097868,1705618247748,-324.95515888,0.00032,2,"2024-01-18T22:50:47.748",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097869,1705618247758,-324.95515888,0.00032,2,"2024-01-18T22:50:47.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097870,1705618247768,-324.95515888,0.00032,2,"2024-01-18T22:50:47.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097871,1705618247777,-324.95515888,0.00032,2,"2024-01-18T22:50:47.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097872,1705618247786,-3999.99824823,0.00032,2,"2024-01-18T22:50:47.786",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097873,1705618247796,-2419.8551844,0.0003213,5,"2024-01-18T22:50:47.796",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097874,1705618247806,-204.0,0.00032173,18,"2024-01-18T22:50:47.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097875,1705618247815,-158.11,0.0003229,2,"2024-01-18T22:50:47.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097876,1705618247824,-295.05028948,0.00032331,7,"2024-01-18T22:50:47.824",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097877,1705618247834,-455.53,0.00032392,2,"2024-01-18T22:50:47.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097878,1705618247844,-5631.99347675,0.00032504,4,"2024-01-18T22:50:47.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097879,1705618247854,-181.17942115,0.00032522,7,"2024-01-18T22:50:47.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097880,1705618247863,-181.17942115,0.00032541,7,"2024-01-18T22:50:47.863",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097881,1705618247873,-5954.73449507,0.00032547,2,"2024-01-18T22:50:47.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097882,1705618247882,-705.09,0.00032558,2,"2024-01-18T22:50:47.882",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097883,1705618247891,-247.42,0.00032563,2,"2024-01-18T22:50:47.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097884,1705618247901,-418.32,0.00032563,2,"2024-01-18T22:50:47.901",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097885,1705618247910,-585.0,0.00032588,2,"2024-01-18T22:50:47.910",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097886,1705618247920,-164.35368918,0.00032683,2,"2024-01-18T22:50:47.920",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097887,1705618247929,-2052.0,0.00032826,30,"2024-01-18T22:50:47.929",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097888,1705618247939,-152.62615091,0.00032853,7,"2024-01-18T22:50:47.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097889,1705618247947,-295.05028948,0.00032869,7,"2024-01-18T22:50:47.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097890,1705618247957,-483.95530197,0.00032876,7,"2024-01-18T22:50:47.957",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097891,1705618247966,-230.13733834,0.00032876,7,"2024-01-18T22:50:47.966",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097892,1705618247976,-244.25337707,0.00032876,7,"2024-01-18T22:50:47.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097893,1705618247985,-195.56179294,0.00032876,7,"2024-01-18T22:50:47.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097894,1705618247994,-500.0,0.00032876,7,"2024-01-18T22:50:47.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097895,1705618248004,-173.96686578,0.00032876,7,"2024-01-18T22:50:48.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097896,1705618248013,-161.09613683,0.00032876,7,"2024-01-18T22:50:48.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097897,1705618248022,-338.76871138,0.00032876,7,"2024-01-18T22:50:48.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097898,1705618248031,-404.38011947,0.00032876,7,"2024-01-18T22:50:48.031",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097899,1705618248042,-170.97736395,0.00032876,7,"2024-01-18T22:50:48.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097900,1705618248052,-208.495155,0.00032876,7,"2024-01-18T22:50:48.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097901,1705618248063,-500.0,0.00032876,7,"2024-01-18T22:50:48.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097902,1705618248074,-338.65061691,0.00032876,7,"2024-01-18T22:50:48.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097903,1705618248084,-500.0,0.00032876,7,"2024-01-18T22:50:48.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097904,1705618248095,-500.0,0.00032876,7,"2024-01-18T22:50:48.095",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097905,1705618248107,-150.0,0.00032876,7,"2024-01-18T22:50:48.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097906,1705618248117,-164.96128605,0.00032876,7,"2024-01-18T22:50:48.117",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097907,1705618248126,-500.0,0.00032876,7,"2024-01-18T22:50:48.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097908,1705618248137,-500.0,0.00032876,7,"2024-01-18T22:50:48.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097909,1705618248147,-402.69727798,0.00032876,7,"2024-01-18T22:50:48.147",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097910,1705618248156,-350.05213863,0.00032876,7,"2024-01-18T22:50:48.156",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097911,1705618248166,-257.19603964,0.00032876,7,"2024-01-18T22:50:48.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097912,1705618248175,-1752.83,0.00032876,2,"2024-01-18T22:50:48.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097913,1705618248184,-153.84,0.00032877,2,"2024-01-18T22:50:48.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097914,1705618248193,-987.9,0.00032877,15,"2024-01-18T22:50:48.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097915,1705618248202,-1629.8469229,0.00032877,2,"2024-01-18T22:50:48.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097916,1705618248211,-544.4881799,0.00032877,2,"2024-01-18T22:50:48.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097917,1705618248220,-155.0,0.00032877,2,"2024-01-18T22:50:48.220",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097918,1705618248229,-1426.88693879,0.000329,10,"2024-01-18T22:50:48.229",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097919,1705618248242,-260132.22335809,0.000329,7,"2024-01-18T22:50:48.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097920,1705618248251,-1000.0,0.000329,2,"2024-01-18T22:50:48.251",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097921,1705618248260,-412.90436187,0.000329,2,"2024-01-18T22:50:48.260",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097922,1705618248270,-1101.73114895,0.000329,2,"2024-01-18T22:50:48.270",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097923,1705618248279,-635.56108004,0.000329,2,"2024-01-18T22:50:48.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097924,1705618248288,-262.0,0.000329,2,"2024-01-18T22:50:48.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097925,1705618248297,-1500.0,0.000329,2,"2024-01-18T22:50:48.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097926,1705618248306,-156.073471,0.000329,7,"2024-01-18T22:50:48.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097927,1705618248316,-151.0,0.000329,7,"2024-01-18T22:50:48.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097928,1705618248326,-200.0,0.000329,2,"2024-01-18T22:50:48.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097929,1705618248336,-151.0,0.000329,7,"2024-01-18T22:50:48.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097930,1705618248487,-151.0,0.000329,7,"2024-01-18T22:50:48.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097931,1705618248497,-157.263635,0.000329,7,"2024-01-18T22:50:48.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097932,1705618248506,-151.0,0.000329,7,"2024-01-18T22:50:48.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097933,1705618248516,-172.572655,0.000329,7,"2024-01-18T22:50:48.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097934,1705618248525,-151.0,0.000329,7,"2024-01-18T22:50:48.525",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097935,1705618248534,-151.0,0.000329,7,"2024-01-18T22:50:48.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097936,1705618248544,-151.0,0.000329,7,"2024-01-18T22:50:48.544",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097937,1705618248554,-151.0,0.000329,7,"2024-01-18T22:50:48.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097938,1705618248564,-547.26524,0.000329,7,"2024-01-18T22:50:48.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097939,1705618248573,-547.26524,0.000329,7,"2024-01-18T22:50:48.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097940,1705618248583,-151.0,0.000329,7,"2024-01-18T22:50:48.583",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097941,1705618248592,-155.94884,0.000329,7,"2024-01-18T22:50:48.592",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097942,1705618248603,-151.0,0.000329,7,"2024-01-18T22:50:48.603",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097943,1705618248614,-151.0,0.000329,7,"2024-01-18T22:50:48.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097944,1705618248625,-1072.074095,0.000329,7,"2024-01-18T22:50:48.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097945,1705618248635,-1072.074095,0.000329,7,"2024-01-18T22:50:48.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097946,1705618248644,-151.0,0.000329,7,"2024-01-18T22:50:48.644",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097947,1705618248653,-5401.40939383,0.000329,2,"2024-01-18T22:50:48.653",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097948,1705618248663,-1965.797818,0.000329,7,"2024-01-18T22:50:48.663",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097949,1705618248672,-1965.797818,0.000329,7,"2024-01-18T22:50:48.672",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097950,1705618248681,-800.70741833,0.000329,2,"2024-01-18T22:50:48.681",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097951,1705618248690,-151.0,0.000329,7,"2024-01-18T22:50:48.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097952,1705618248699,-151.0,0.000329,7,"2024-01-18T22:50:48.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097953,1705618248708,-151.0,0.000329,7,"2024-01-18T22:50:48.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097954,1705618248718,-151.0,0.000329,7,"2024-01-18T22:50:48.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097955,1705618248727,-151.0,0.000329,7,"2024-01-18T22:50:48.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097956,1705618248736,-500.0,0.000329,2,"2024-01-18T22:50:48.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097957,1705618248746,-152.0,0.00032904,3,"2024-01-18T22:50:48.746",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097958,1705618248755,-174.00751121,0.00032941,7,"2024-01-18T22:50:48.755",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097959,1705618248765,-151.0,0.00032977,7,"2024-01-18T22:50:48.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097960,1705618248775,-151.0,0.00032977,7,"2024-01-18T22:50:48.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097961,1705618248785,-24815.5731893,0.00032977,2,"2024-01-18T22:50:48.785",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097962,1705618248795,-1340.3758922,0.00032977,2,"2024-01-18T22:50:48.795",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097963,1705618248807,-295.05028948,0.00032978,7,"2024-01-18T22:50:48.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097964,1705618248816,-150.0,0.00032979,2,"2024-01-18T22:50:48.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097965,1705618248826,-152.62615091,0.00032982,7,"2024-01-18T22:50:48.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097966,1705618248835,-361.06198822,0.00032996,4,"2024-01-18T22:50:48.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097967,1705618248844,-522.14916301,0.00032998,4,"2024-01-18T22:50:48.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097968,1705618248854,-366.47763502,0.00032998,4,"2024-01-18T22:50:48.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097969,1705618248863,-100000.0,0.00033,3,"2024-01-18T22:50:48.863",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097970,1705618248873,-151.0,0.00033,7,"2024-01-18T22:50:48.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097971,1705618248882,-151.0,0.00033,7,"2024-01-18T22:50:48.882",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097972,1705618248891,-151.0,0.00033,7,"2024-01-18T22:50:48.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097973,1705618248900,-151.0,0.00033,7,"2024-01-18T22:50:48.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097974,1705618248910,-278.23921,0.00033,7,"2024-01-18T22:50:48.910",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097975,1705618248919,-278.23921,0.00033,7,"2024-01-18T22:50:48.919",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097976,1705618248928,-529.010673,0.00033,7,"2024-01-18T22:50:48.928",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097977,1705618248938,-529.010673,0.00033,7,"2024-01-18T22:50:48.938",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097978,1705618248947,-151.0,0.00033,7,"2024-01-18T22:50:48.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097979,1705618248956,-151.0,0.00033,7,"2024-01-18T22:50:48.956",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097980,1705618248965,-151.0,0.00033,7,"2024-01-18T22:50:48.965",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097981,1705618248974,-151.0,0.00033,7,"2024-01-18T22:50:48.974",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097982,1705618248984,-120696.88246921,0.00033,7,"2024-01-18T22:50:48.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097983,1705618248993,-155.0,0.00033,4,"2024-01-18T22:50:48.993",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097984,1705618249002,-1332.0,0.00033,3,"2024-01-18T22:50:49.002",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097985,1705618249011,-1000.0,0.00033,3,"2024-01-18T22:50:49.011",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097986,1705618249021,-1000.0,0.00033,3,"2024-01-18T22:50:49.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097987,1705618249030,-2000.0,0.00033,2,"2024-01-18T22:50:49.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097988,1705618249040,-174.0,0.00033,2,"2024-01-18T22:50:49.040",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097989,1705618249049,-185.0,0.00033,2,"2024-01-18T22:50:49.049",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097990,1705618249058,-152.0,0.00033,2,"2024-01-18T22:50:49.058",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097991,1705618249067,-154.407249,0.00033,7,"2024-01-18T22:50:49.067",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097992,1705618249076,-151.0,0.00033,7,"2024-01-18T22:50:49.076",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097993,1705618249085,-150.91,0.00033,2,"2024-01-18T22:50:49.085",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097994,1705618249094,-150.91,0.00033,2,"2024-01-18T22:50:49.094",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097995,1705618249103,-150.91,0.00033,2,"2024-01-18T22:50:49.103",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097996,1705618249113,-150.91,0.00033,2,"2024-01-18T22:50:49.113",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097997,1705618249122,-150.91,0.00033,2,"2024-01-18T22:50:49.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097998,1705618249132,-150.91,0.00033,2,"2024-01-18T22:50:49.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097999,1705618249141,-150.91,0.00033,2,"2024-01-18T22:50:49.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098000,1705618249150,-150.91,0.00033,2,"2024-01-18T22:50:49.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098001,1705618249159,-150.91,0.00033,2,"2024-01-18T22:50:49.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098002,1705618249168,-150.91,0.00033,2,"2024-01-18T22:50:49.168",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098003,1705618249177,-150.91,0.00033,2,"2024-01-18T22:50:49.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098004,1705618249186,-150.91,0.00033,2,"2024-01-18T22:50:49.186",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098005,1705618249195,-150.91,0.00033,2,"2024-01-18T22:50:49.195",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098006,1705618249204,-150.91,0.00033,2,"2024-01-18T22:50:49.204",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098007,1705618249213,-150.91,0.00033,2,"2024-01-18T22:50:49.213",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098008,1705618249222,-150.91,0.00033,2,"2024-01-18T22:50:49.222",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098009,1705618249231,-150.91,0.00033,2,"2024-01-18T22:50:49.231",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098010,1705618249244,-150.91,0.00033,2,"2024-01-18T22:50:49.244",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098011,1705618249253,-150.91,0.00033,2,"2024-01-18T22:50:49.253",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098012,1705618249262,-150.91,0.00033,2,"2024-01-18T22:50:49.262",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098013,1705618249272,-150.91,0.00033,2,"2024-01-18T22:50:49.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098014,1705618249282,-150.91,0.00033,2,"2024-01-18T22:50:49.282",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098015,1705618249292,-150.91,0.00033,2,"2024-01-18T22:50:49.292",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098016,1705618249301,-150.91,0.00033,2,"2024-01-18T22:50:49.301",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098017,1705618249310,-150.91,0.00033,2,"2024-01-18T22:50:49.310",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098018,1705618249321,-150.91,0.00033,2,"2024-01-18T22:50:49.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098019,1705618249329,-150.91,0.00033,2,"2024-01-18T22:50:49.329",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098020,1705618249338,-150.91,0.00033,2,"2024-01-18T22:50:49.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098021,1705618249348,-150.91,0.00033,2,"2024-01-18T22:50:49.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098022,1705618249357,-150.91,0.00033,2,"2024-01-18T22:50:49.357",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098023,1705618249366,-150.91,0.00033,2,"2024-01-18T22:50:49.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098024,1705618249375,-150.91,0.00033,2,"2024-01-18T22:50:49.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098025,1705618249385,-150.91,0.00033,2,"2024-01-18T22:50:49.385",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098026,1705618249394,-150.91,0.00033,2,"2024-01-18T22:50:49.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098027,1705618249403,-150.91,0.00033,2,"2024-01-18T22:50:49.403",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098028,1705618249413,-150.91,0.00033,2,"2024-01-18T22:50:49.413",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098029,1705618249421,-150.91,0.00033,2,"2024-01-18T22:50:49.421",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098030,1705618249430,-150.91,0.00033,2,"2024-01-18T22:50:49.430",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098031,1705618249440,-150.91,0.00033,2,"2024-01-18T22:50:49.440",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098032,1705618249449,-150.91,0.00033,2,"2024-01-18T22:50:49.449",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098033,1705618249457,-150.91,0.00033,2,"2024-01-18T22:50:49.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098034,1705618249467,-150.91,0.00033,2,"2024-01-18T22:50:49.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098035,1705618249476,-150.91,0.00033,2,"2024-01-18T22:50:49.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098036,1705618249485,-150.91,0.00033,2,"2024-01-18T22:50:49.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098037,1705618249495,-150.91,0.00033,2,"2024-01-18T22:50:49.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098038,1705618249504,-150.91,0.00033,2,"2024-01-18T22:50:49.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098039,1705618249514,-150.91,0.00033,2,"2024-01-18T22:50:49.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098040,1705618249523,-150.91,0.00033,2,"2024-01-18T22:50:49.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098041,1705618249534,-150.91,0.00033,2,"2024-01-18T22:50:49.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098042,1705618249544,-150.91,0.00033,2,"2024-01-18T22:50:49.544",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098043,1705618249554,-150.91,0.00033,2,"2024-01-18T22:50:49.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098044,1705618249564,-150.91,0.00033,2,"2024-01-18T22:50:49.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098045,1705618249573,-150.91,0.00033,2,"2024-01-18T22:50:49.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098046,1705618249582,-150.91,0.00033,2,"2024-01-18T22:50:49.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098047,1705618249591,-150.91,0.00033,2,"2024-01-18T22:50:49.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098048,1705618249600,-150.91,0.00033,2,"2024-01-18T22:50:49.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098049,1705618249610,-150.91,0.00033,2,"2024-01-18T22:50:49.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098050,1705618249619,-150.91,0.00033,2,"2024-01-18T22:50:49.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098051,1705618249629,-150.91,0.00033,2,"2024-01-18T22:50:49.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098052,1705618249640,-150.91,0.00033,2,"2024-01-18T22:50:49.640",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098053,1705618249650,-150.91,0.00033,2,"2024-01-18T22:50:49.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098054,1705618249659,-151.0,0.00033,7,"2024-01-18T22:50:49.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098055,1705618249669,-150.91,0.00033,2,"2024-01-18T22:50:49.669",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098056,1705618249678,-150.91,0.00033,2,"2024-01-18T22:50:49.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098057,1705618249687,-500.0,0.00033013,2,"2024-01-18T22:50:49.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098058,1705618249695,-361.842,0.00033077,2,"2024-01-18T22:50:49.695",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098059,1705618249704,-1234.0,0.00033077,2,"2024-01-18T22:50:49.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098060,1705618249714,-433.571,0.00033077,2,"2024-01-18T22:50:49.714",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098061,1705618249722,-1138.0,0.00033077,2,"2024-01-18T22:50:49.722",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098062,1705618249731,-2270.0,0.00033077,2,"2024-01-18T22:50:49.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098063,1705618249740,-459.948,0.00033077,2,"2024-01-18T22:50:49.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098064,1705618249751,-16152.204,0.00033077,2,"2024-01-18T22:50:49.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098065,1705618249762,-1000.0,0.0003309,7,"2024-01-18T22:50:49.762",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098066,1705618249771,-456.9031447,0.0003309,7,"2024-01-18T22:50:49.771",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098067,1705618249780,-205.77703365,0.0003309,7,"2024-01-18T22:50:49.780",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098068,1705618249789,-536.68242762,0.0003309,7,"2024-01-18T22:50:49.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098069,1705618249799,-1517.03351342,0.00033135,7,"2024-01-18T22:50:49.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098070,1705618249808,-500.0,0.0003315,2,"2024-01-18T22:50:49.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098071,1705618249817,-185.0,0.00033151,2,"2024-01-18T22:50:49.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098072,1705618249826,-152.0,0.00033151,2,"2024-01-18T22:50:49.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098073,1705618249835,-295.05028948,0.00033157,7,"2024-01-18T22:50:49.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098074,1705618249844,-154.49938194,0.00033167,7,"2024-01-18T22:50:49.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098075,1705618249853,-150.1,0.00033198,2,"2024-01-18T22:50:49.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098076,1705618249862,-186.10865145,0.00033229,7,"2024-01-18T22:50:49.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098077,1705618249872,-158.11,0.00033268,2,"2024-01-18T22:50:49.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098078,1705618249881,-865.64361853,0.00033277,7,"2024-01-18T22:50:49.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098079,1705618249889,-500.0,0.00033287,2,"2024-01-18T22:50:49.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098080,1705618249898,-500.0,0.00033424,2,"2024-01-18T22:50:49.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098081,1705618249907,-236.83,0.00033453,2,"2024-01-18T22:50:49.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098082,1705618249916,-299.34,0.00033453,2,"2024-01-18T22:50:49.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098083,1705618249924,-2661.26917299,0.00033475,7,"2024-01-18T22:50:49.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098084,1705618249933,-364.25149533,0.000335,4,"2024-01-18T22:50:49.933",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098085,1705618249942,-392.3606081,0.000335,2,"2024-01-18T22:50:49.942",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098086,1705618249951,-705.09,0.00033537,2,"2024-01-18T22:50:49.951",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098087,1705618249960,-157.83,0.000336,2,"2024-01-18T22:50:49.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098088,1705618249969,-157.83,0.000336,2,"2024-01-18T22:50:49.969",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098089,1705618249977,-5261.67007606,0.00033631,7,"2024-01-18T22:50:49.977",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098090,1705618249987,-181.17942115,0.00033696,7,"2024-01-18T22:50:49.987",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098092,1705618249995,-5631.99347675,0.00033702,5,"2024-01-18T22:50:49.995",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098093,1705618250004,-181.17942115,0.00033733,7,"2024-01-18T22:50:50.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098094,1705618250013,-2230.62286024,0.00033738,7,"2024-01-18T22:50:50.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098095,1705618250023,-1000.0,0.00033768,2,"2024-01-18T22:50:50.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098096,1705618250032,-153.84,0.0003379,2,"2024-01-18T22:50:50.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098097,1705618250041,-500.0,0.00033835,2,"2024-01-18T22:50:50.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098098,1705618250050,-1533.59852009,0.00033849,7,"2024-01-18T22:50:50.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098099,1705618250059,-1091.62497609,0.00033886,7,"2024-01-18T22:50:50.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098100,1705618250068,-500.0,0.00033898,7,"2024-01-18T22:50:50.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098101,1705618250078,-15031.33545977,0.000339,7,"2024-01-18T22:50:50.078",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098102,1705618250086,-2419.8551844,0.000339,6,"2024-01-18T22:50:50.086",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098103,1705618250095,-1504.65539773,0.000339,2,"2024-01-18T22:50:50.095",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098104,1705618250105,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098105,1705618250114,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098106,1705618250124,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.124",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098107,1705618250133,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.133",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098108,1705618250141,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098109,1705618250151,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098110,1705618250160,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098111,1705618250169,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098112,1705618250178,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098113,1705618250187,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098114,1705618250196,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.196",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098115,1705618250206,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098116,1705618250215,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098117,1705618250224,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098118,1705618250234,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.234",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098119,1705618250250,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098120,1705618250259,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098121,1705618250269,-192.61145802,0.000339,2,"2024-01-18T22:50:50.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098122,1705618250278,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098123,1705618250287,-1504.65539756,0.000339,2,"2024-01-18T22:50:50.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098124,1705618250297,-509.9789798,0.00033937,7,"2024-01-18T22:50:50.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098125,1705618250306,-151.36920846,0.00033941,7,"2024-01-18T22:50:50.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098126,1705618250316,-500.0,0.00033972,2,"2024-01-18T22:50:50.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098127,1705618250326,-730.9803596,0.00033977,2,"2024-01-18T22:50:50.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098128,1705618250336,-2847.2656416,0.00033977,2,"2024-01-18T22:50:50.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098129,1705618250345,-1572.9649834,0.00033977,2,"2024-01-18T22:50:50.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098130,1705618250354,-506.0794281,0.00033977,2,"2024-01-18T22:50:50.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098131,1705618250363,-23096.4884188,0.00033977,2,"2024-01-18T22:50:50.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098132,1705618250372,-1247.5221119,0.00033977,2,"2024-01-18T22:50:50.372",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098133,1705618250381,-18845.4998522,0.00033977,2,"2024-01-18T22:50:50.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098134,1705618250391,-25963.5255258,0.00033977,2,"2024-01-18T22:50:50.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098135,1705618250400,-1783.15835545,0.0003398,7,"2024-01-18T22:50:50.400",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098136,1705618250409,-200.0,0.0003399,7,"2024-01-18T22:50:50.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098137,1705618250418,-204.30056541,0.0003399,7,"2024-01-18T22:50:50.418",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098138,1705618250427,-4338.02976665,0.00033999,2,"2024-01-18T22:50:50.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098139,1705618250437,-1839.05780797,0.00033999,2,"2024-01-18T22:50:50.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098140,1705618250447,-7473.60443344,0.00033999,2,"2024-01-18T22:50:50.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098141,1705618250456,-4718.14201091,0.00033999,2,"2024-01-18T22:50:50.456",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098142,1705618250465,-100000.0,0.00034,4,"2024-01-18T22:50:50.465",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098143,1705618250474,-500.0,0.00034,2,"2024-01-18T22:50:50.474",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098144,1705618250483,-1000.0,0.00034,4,"2024-01-18T22:50:50.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098145,1705618250492,-155.0,0.00034,4,"2024-01-18T22:50:50.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098146,1705618250501,-81793.0085371,0.00034,2,"2024-01-18T22:50:50.501",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098147,1705618250510,-26632.21866659,0.00034,2,"2024-01-18T22:50:50.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098148,1705618250520,-1047981.07544322,0.00034,2,"2024-01-18T22:50:50.520",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098149,1705618250529,-1209.31605685,0.00034,4,"2024-01-18T22:50:50.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098150,1705618250539,-1000.0,0.00034,4,"2024-01-18T22:50:50.539",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098151,1705618250676,-1000.0,0.00034,4,"2024-01-18T22:50:50.676",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098152,1705618250699,-2000.0,0.00034,2,"2024-01-18T22:50:50.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098153,1705618250708,-506.12789592,0.00034,4,"2024-01-18T22:50:50.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098154,1705618250717,-850.0,0.00034,3,"2024-01-18T22:50:50.717",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098155,1705618250726,-151.0,0.00034,7,"2024-01-18T22:50:50.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098156,1705618250735,-151.0,0.00034,7,"2024-01-18T22:50:50.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098157,1705618250744,-151.0,0.00034,7,"2024-01-18T22:50:50.744",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098158,1705618250753,-173.93742875,0.00034,2,"2024-01-18T22:50:50.753",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098159,1705618250762,-151.0,0.00034,7,"2024-01-18T22:50:50.762",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098160,1705618250772,-151.0,0.00034,7,"2024-01-18T22:50:50.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098161,1705618250781,-151.0,0.00034,7,"2024-01-18T22:50:50.781",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098162,1705618250790,-151.0,0.00034,7,"2024-01-18T22:50:50.790",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098163,1705618250799,-278.23921,0.00034,7,"2024-01-18T22:50:50.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098164,1705618250808,-278.23921,0.00034,7,"2024-01-18T22:50:50.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098165,1705618250818,-529.010673,0.00034,7,"2024-01-18T22:50:50.818",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098166,1705618250827,-529.010673,0.00034,7,"2024-01-18T22:50:50.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098167,1705618250836,-151.0,0.00034,7,"2024-01-18T22:50:50.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098168,1705618250846,-151.0,0.00034,7,"2024-01-18T22:50:50.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098169,1705618250855,-151.0,0.00034,7,"2024-01-18T22:50:50.855",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098170,1705618250865,-269.989452,0.00034,7,"2024-01-18T22:50:50.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098171,1705618250875,-152.878909,0.00034,7,"2024-01-18T22:50:50.875",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098172,1705618250886,-151.0,0.00034,7,"2024-01-18T22:50:50.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098173,1705618250896,-151.0,0.00034,7,"2024-01-18T22:50:50.896",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098174,1705618250906,-151.0,0.00034,7,"2024-01-18T22:50:50.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098175,1705618250916,-151.0,0.00034,7,"2024-01-18T22:50:50.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098176,1705618250925,-151.0,0.00034,7,"2024-01-18T22:50:50.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098177,1705618250936,-189.189839,0.00034,7,"2024-01-18T22:50:50.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098178,1705618250945,-547.26524,0.00034,7,"2024-01-18T22:50:50.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098179,1705618250955,-547.26524,0.00034,7,"2024-01-18T22:50:50.955",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098180,1705618250964,-151.0,0.00034,7,"2024-01-18T22:50:50.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098181,1705618250974,-151.0,0.00034,7,"2024-01-18T22:50:50.974",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098182,1705618250983,-151.0,0.00034,7,"2024-01-18T22:50:50.983",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098183,1705618250993,-1072.074095,0.00034,7,"2024-01-18T22:50:50.993",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098184,1705618251003,-1072.074095,0.00034,7,"2024-01-18T22:50:51.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098185,1705618251013,-275.5,0.00034,2,"2024-01-18T22:50:51.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098186,1705618251022,-151.0,0.00034,7,"2024-01-18T22:50:51.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098187,1705618251032,-1965.797818,0.00034,7,"2024-01-18T22:50:51.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098188,1705618251041,-1965.797818,0.00034,7,"2024-01-18T22:50:51.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098189,1705618251050,-151.0,0.00034,7,"2024-01-18T22:50:51.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098190,1705618251059,-151.0,0.00034,7,"2024-01-18T22:50:51.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098191,1705618251068,-151.0,0.00034,7,"2024-01-18T22:50:51.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098192,1705618251078,-180.606058,0.00034,7,"2024-01-18T22:50:51.078",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098193,1705618251087,-166.420693,0.00034,7,"2024-01-18T22:50:51.087",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098194,1705618251096,-151.0,0.00034,7,"2024-01-18T22:50:51.096",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098195,1705618251105,-151.0,0.00034,7,"2024-01-18T22:50:51.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098196,1705618251114,-500.0,0.00034109,2,"2024-01-18T22:50:51.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098197,1705618251123,-153.08268664,0.00034148,7,"2024-01-18T22:50:51.123",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098198,1705618251133,-1000.0,0.000342,2,"2024-01-18T22:50:51.133",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098199,1705618251142,-666.0,0.00034246,2,"2024-01-18T22:50:51.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098200,1705618251152,-1752.83,0.00034246,2,"2024-01-18T22:50:51.152",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098201,1705618251161,-158.11,0.00034247,2,"2024-01-18T22:50:51.161",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098202,1705618251171,-300.0,0.00034247,10,"2024-01-18T22:50:51.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098203,1705618251180,-300.0,0.00034247,10,"2024-01-18T22:50:51.180",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098204,1705618251190,-155.0,0.00034247,2,"2024-01-18T22:50:51.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098205,1705618251200,-204.0,0.00034314,21,"2024-01-18T22:50:51.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098206,1705618251209,-990.49536013,0.00034316,6,"2024-01-18T22:50:51.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098207,1705618251218,-990.49536008,0.00034316,6,"2024-01-18T22:50:51.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098208,1705618251228,-990.49536008,0.00034316,6,"2024-01-18T22:50:51.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098209,1705618251238,-990.49536008,0.00034316,6,"2024-01-18T22:50:51.238",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098210,1705618251250,-990.49536008,0.00034372,6,"2024-01-18T22:50:51.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098211,1705618251259,-295.05028948,0.00034468,7,"2024-01-18T22:50:51.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098212,1705618251268,-4424.46167598,0.000345,2,"2024-01-18T22:50:51.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098213,1705618251278,-5000.0,0.000345,20,"2024-01-18T22:50:51.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098214,1705618251287,-705.09,0.00034515,2,"2024-01-18T22:50:51.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098215,1705618251297,-174.0,0.00034521,2,"2024-01-18T22:50:51.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098216,1705618251306,-185.0,0.00034521,2,"2024-01-18T22:50:51.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098217,1705618251315,-152.0,0.00034521,2,"2024-01-18T22:50:51.315",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098218,1705618251328,-295.05028948,0.00034522,7,"2024-01-18T22:50:51.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098219,1705618251338,-2052.0,0.00034554,30,"2024-01-18T22:50:51.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098220,1705618251347,-455.53,0.00034655,2,"2024-01-18T22:50:51.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098221,1705618251357,-7063.0000985,0.00034689,14,"2024-01-18T22:50:51.357",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098222,1705618251367,-153.84,0.00034703,2,"2024-01-18T22:50:51.367",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098223,1705618251378,-408.91,0.00034703,2,"2024-01-18T22:50:51.378",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098224,1705618251388,-284.52,0.0003474,2,"2024-01-18T22:50:51.388",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098225,1705618251397,-150.0,0.0003474,2,"2024-01-18T22:50:51.397",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098226,1705618251407,-150.0,0.0003474,2,"2024-01-18T22:50:51.407",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098227,1705618251417,-150.0,0.0003474,2,"2024-01-18T22:50:51.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098228,1705618251433,-150.0,0.0003474,2,"2024-01-18T22:50:51.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098229,1705618251442,-150.0,0.0003474,2,"2024-01-18T22:50:51.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098230,1705618251452,-150.0,0.0003474,2,"2024-01-18T22:50:51.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098231,1705618251462,-150.0,0.0003474,2,"2024-01-18T22:50:51.462",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098232,1705618251471,-16000.0,0.00034782,3,"2024-01-18T22:50:51.471",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098233,1705618251481,-181.17942115,0.00034788,7,"2024-01-18T22:50:51.481",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098234,1705618251490,-16000.0,0.00034791,3,"2024-01-18T22:50:51.490",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098235,1705618251499,-16000.0,0.000348,3,"2024-01-18T22:50:51.499",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098236,1705618251509,-181.17942115,0.00034898,7,"2024-01-18T22:50:51.509",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098237,1705618251518,-8959.21096598,0.000349,4,"2024-01-18T22:50:51.518",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098238,1705618251527,-14804.87286126,0.000349,2,"2024-01-18T22:50:51.527",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098239,1705618251537,-509.10731454,0.000349,2,"2024-01-18T22:50:51.537",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098240,1705618251546,-160.0,0.000349,3,"2024-01-18T22:50:51.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098241,1705618251556,-637.51756588,0.000349,2,"2024-01-18T22:50:51.556",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098242,1705618251565,-637.51756588,0.000349,2,"2024-01-18T22:50:51.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098243,1705618251574,-637.51756588,0.000349,2,"2024-01-18T22:50:51.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098244,1705618251583,-637.51756588,0.000349,2,"2024-01-18T22:50:51.583",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098245,1705618251593,-637.51756588,0.000349,2,"2024-01-18T22:50:51.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098246,1705618251602,-637.51756588,0.000349,2,"2024-01-18T22:50:51.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098247,1705618251612,-637.51756588,0.000349,2,"2024-01-18T22:50:51.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098248,1705618251621,-637.51756588,0.000349,2,"2024-01-18T22:50:51.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098249,1705618251630,-637.51756588,0.000349,2,"2024-01-18T22:50:51.630",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098250,1705618251639,-5631.99347675,0.000349,7,"2024-01-18T22:50:51.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098251,1705618251649,-700.0,0.000349,12,"2024-01-18T22:50:51.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098252,1705618251658,-848.17652308,0.000349,2,"2024-01-18T22:50:51.658",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098253,1705618251667,-886.98098412,0.000349,2,"2024-01-18T22:50:51.667",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098254,1705618251676,-457.32864088,0.000349,24,"2024-01-18T22:50:51.676",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098255,1705618251685,-162.78037958,0.000349,2,"2024-01-18T22:50:51.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098256,1705618251694,-500.0,0.00034967,3,"2024-01-18T22:50:51.694",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098257,1705618251704,-500.0,0.00034974,3,"2024-01-18T22:50:51.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098258,1705618251714,-300.0,0.00034975,10,"2024-01-18T22:50:51.714",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098259,1705618251723,-538.78509975,0.00034975,10,"2024-01-18T22:50:51.723",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098260,1705618251732,-500.0,0.00034976,3,"2024-01-18T22:50:51.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098261,1705618251742,-706.0337939,0.00034976,2,"2024-01-18T22:50:51.742",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098262,1705618251752,-681.0872282,0.00034976,2,"2024-01-18T22:50:51.752",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098263,1705618251762,-2747.8955783,0.00034976,2,"2024-01-18T22:50:51.762",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098264,1705618251772,-2648.525515,0.00034976,2,"2024-01-18T22:50:51.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098265,1705618251782,-1516.083044,0.00034976,2,"2024-01-18T22:50:51.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098266,1705618251792,-1459.2011045,0.00034976,2,"2024-01-18T22:50:51.792",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098267,1705618251802,-467.6706764,0.00034976,2,"2024-01-18T22:50:51.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098268,1705618251811,-429.2619246,0.00034976,2,"2024-01-18T22:50:51.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098269,1705618251821,-21377.4036483,0.00034976,2,"2024-01-18T22:50:51.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098270,1705618251831,-19658.3188778,0.00034976,2,"2024-01-18T22:50:51.831",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098271,1705618251840,-1154.6683315,0.00034976,2,"2024-01-18T22:50:51.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098272,1705618251849,-1061.8145511,0.00034976,2,"2024-01-18T22:50:51.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098273,1705618251859,-17539.9885291,0.00034976,2,"2024-01-18T22:50:51.859",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098274,1705618251868,-16234.4772059,0.00034976,2,"2024-01-18T22:50:51.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098275,1705618251878,-24164.9170077,0.00034976,2,"2024-01-18T22:50:51.878",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098276,1705618251887,-22366.3084896,0.00034976,2,"2024-01-18T22:50:51.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098277,1705618251896,-500.0,0.00034982,3,"2024-01-18T22:50:51.896",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098278,1705618251905,-500.0,0.00034991,3,"2024-01-18T22:50:51.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098279,1705618251914,-100000.0,0.00035,5,"2024-01-18T22:50:51.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098280,1705618251924,-8467.71637142,0.00035,2,"2024-01-18T22:50:51.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098281,1705618251933,-11565.06,0.00035,3,"2024-01-18T22:50:51.933",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098282,1705618251942,-448.18327905,0.00035,4,"2024-01-18T22:50:51.942",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098283,1705618251951,-155.0,0.00035,2,"2024-01-18T22:50:51.951",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098284,1705618251961,-15743.08896824,0.00035,7,"2024-01-18T22:50:51.961",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098285,1705618251970,-5000.0,0.00035,2,"2024-01-18T22:50:51.970",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098286,1705618251980,-4194.24110742,0.00035,4,"2024-01-18T22:50:51.980",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098287,1705618251991,-23496.4994526,0.00035,4,"2024-01-18T22:50:51.991",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098288,1705618252000,-155.0,0.00035,4,"2024-01-18T22:50:52.000",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098289,1705618252010,-3497.61223903,0.00035,15,"2024-01-18T22:50:52.010",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098290,1705618252019,-619.88962696,0.00035,4,"2024-01-18T22:50:52.019",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098291,1705618252028,-2500.0,0.00035,21,"2024-01-18T22:50:52.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098292,1705618252037,-1000.0,0.00035,2,"2024-01-18T22:50:52.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098293,1705618252047,-500.0,0.00035,30,"2024-01-18T22:50:52.047",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098294,1705618252056,-500.0,0.00035,30,"2024-01-18T22:50:52.056",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098295,1705618252065,-500.0,0.00035,30,"2024-01-18T22:50:52.065",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098296,1705618252074,-500.0,0.00035,30,"2024-01-18T22:50:52.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098297,1705618252084,-500.0,0.00035,30,"2024-01-18T22:50:52.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098298,1705618252093,-500.0,0.00035,30,"2024-01-18T22:50:52.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098299,1705618252102,-500.0,0.00035,30,"2024-01-18T22:50:52.102",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098300,1705618252111,-500.0,0.00035,30,"2024-01-18T22:50:52.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098301,1705618252122,-500.0,0.00035,30,"2024-01-18T22:50:52.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098302,1705618252132,-500.0,0.00035,30,"2024-01-18T22:50:52.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098303,1705618252142,-500.0,0.00035,30,"2024-01-18T22:50:52.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098304,1705618252152,-500.0,0.00035,30,"2024-01-18T22:50:52.152",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098305,1705618252162,-500.0,0.00035,30,"2024-01-18T22:50:52.162",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098306,1705618252172,-500.0,0.00035,30,"2024-01-18T22:50:52.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098307,1705618252182,-11220.14604212,0.00035,2,"2024-01-18T22:50:52.182",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098308,1705618252191,-1000.0,0.00035,5,"2024-01-18T22:50:52.191",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098309,1705618252200,-1014.0,0.00035,5,"2024-01-18T22:50:52.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098310,1705618252209,-500.0,0.00035,30,"2024-01-18T22:50:52.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098311,1705618252218,-500.0,0.00035,30,"2024-01-18T22:50:52.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098312,1705618252227,-500.0,0.00035,30,"2024-01-18T22:50:52.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098313,1705618252237,-500.0,0.00035,30,"2024-01-18T22:50:52.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098314,1705618252250,-500.0,0.00035,30,"2024-01-18T22:50:52.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098315,1705618252259,-500.0,0.00035,30,"2024-01-18T22:50:52.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098316,1705618252268,-500.0,0.00035,30,"2024-01-18T22:50:52.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098317,1705618252277,-500.0,0.00035,30,"2024-01-18T22:50:52.277",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098318,1705618252288,-500.0,0.00035,30,"2024-01-18T22:50:52.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098319,1705618252296,-500.0,0.00035,30,"2024-01-18T22:50:52.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098320,1705618252305,-500.0,0.00035,30,"2024-01-18T22:50:52.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098321,1705618252314,-500.0,0.00035,30,"2024-01-18T22:50:52.314",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098322,1705618252326,-500.0,0.00035,30,"2024-01-18T22:50:52.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098323,1705618252335,-500.0,0.00035,30,"2024-01-18T22:50:52.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098324,1705618252344,-500.0,0.00035,30,"2024-01-18T22:50:52.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098325,1705618252353,-500.0,0.00035,30,"2024-01-18T22:50:52.353",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098326,1705618252363,-500.0,0.00035,30,"2024-01-18T22:50:52.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098327,1705618252372,-500.0,0.00035,30,"2024-01-18T22:50:52.372",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098328,1705618252381,-500.0,0.00035,30,"2024-01-18T22:50:52.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098329,1705618252390,-500.0,0.00035,30,"2024-01-18T22:50:52.390",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098330,1705618252399,-500.0,0.00035,30,"2024-01-18T22:50:52.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098331,1705618252408,-500.0,0.00035,30,"2024-01-18T22:50:52.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098332,1705618252418,-500.0,0.00035,30,"2024-01-18T22:50:52.418",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098333,1705618252428,-500.0,0.00035,30,"2024-01-18T22:50:52.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098334,1705618252437,-500.0,0.00035,30,"2024-01-18T22:50:52.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098335,1705618252447,-500.0,0.00035,30,"2024-01-18T22:50:52.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098336,1705618252457,-500.0,0.00035,30,"2024-01-18T22:50:52.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098337,1705618252466,-500.0,0.00035,30,"2024-01-18T22:50:52.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098338,1705618252475,-500.0,0.00035,30,"2024-01-18T22:50:52.475",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098339,1705618252485,-500.0,0.00035,30,"2024-01-18T22:50:52.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098340,1705618252494,-500.0,0.00035,30,"2024-01-18T22:50:52.494",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098341,1705618252503,-179.89531904,0.00035,30,"2024-01-18T22:50:52.503",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098342,1705618252512,-500.0,0.00035,30,"2024-01-18T22:50:52.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098343,1705618252521,-500.0,0.00035,30,"2024-01-18T22:50:52.521",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098344,1705618252531,-500.0,0.00035,30,"2024-01-18T22:50:52.531",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098345,1705618252541,-500.0,0.00035,30,"2024-01-18T22:50:52.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098346,1705618252550,-500.0,0.00035,30,"2024-01-18T22:50:52.550",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098347,1705618252559,-500.0,0.00035,30,"2024-01-18T22:50:52.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098348,1705618252569,-500.0,0.00035,30,"2024-01-18T22:50:52.569",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098349,1705618252578,-500.0,0.00035,30,"2024-01-18T22:50:52.578",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098350,1705618252587,-2238779.76509368,0.00035,5,"2024-01-18T22:50:52.587",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098351,1705618252595,-200.0,0.00035,5,"2024-01-18T22:50:52.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098352,1705618252604,-200.0,0.00035,5,"2024-01-18T22:50:52.604",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098353,1705618252613,-500.0,0.00035,3,"2024-01-18T22:50:52.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098354,1705618252622,-151.0,0.00035,7,"2024-01-18T22:50:52.622",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098355,1705618252760,-151.0,0.00035,7,"2024-01-18T22:50:52.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098356,1705618252770,-151.0,0.00035,7,"2024-01-18T22:50:52.770",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098357,1705618252788,-151.0,0.00035,7,"2024-01-18T22:50:52.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098358,1705618252801,-151.0,0.00035,7,"2024-01-18T22:50:52.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098359,1705618252810,-151.0,0.00035,7,"2024-01-18T22:50:52.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098360,1705618252820,-151.0,0.00035,7,"2024-01-18T22:50:52.820",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098361,1705618252830,-278.23921,0.00035,7,"2024-01-18T22:50:52.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098362,1705618252839,-278.23921,0.00035,7,"2024-01-18T22:50:52.839",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098363,1705618252849,-529.010673,0.00035,7,"2024-01-18T22:50:52.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098364,1705618252858,-529.010673,0.00035,7,"2024-01-18T22:50:52.858",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098365,1705618252868,-151.0,0.00035,7,"2024-01-18T22:50:52.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098366,1705618252877,-151.0,0.00035,7,"2024-01-18T22:50:52.877",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098367,1705618252887,-151.0,0.00035,7,"2024-01-18T22:50:52.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098368,1705618252896,-151.0,0.00035,7,"2024-01-18T22:50:52.896",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098369,1705618252906,-151.0,0.00035,7,"2024-01-18T22:50:52.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098370,1705618252915,-151.0,0.00035,7,"2024-01-18T22:50:52.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098371,1705618252925,-151.0,0.00035,7,"2024-01-18T22:50:52.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098372,1705618252935,-151.0,0.00035,7,"2024-01-18T22:50:52.935",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098373,1705618252946,-547.26524,0.00035,7,"2024-01-18T22:50:52.946",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098374,1705618252955,-547.26524,0.00035,7,"2024-01-18T22:50:52.955",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098375,1705618252965,-151.0,0.00035,7,"2024-01-18T22:50:52.965",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098376,1705618252975,-151.0,0.00035,7,"2024-01-18T22:50:52.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098377,1705618252985,-151.0,0.00035,7,"2024-01-18T22:50:52.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098378,1705618252994,-1072.074095,0.00035,7,"2024-01-18T22:50:52.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098379,1705618253005,-1072.074095,0.00035,7,"2024-01-18T22:50:53.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098380,1705618253014,-276.992108,0.00035,2,"2024-01-18T22:50:53.014",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098381,1705618253024,-151.0,0.00035,7,"2024-01-18T22:50:53.024",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098382,1705618253034,-1965.797818,0.00035,7,"2024-01-18T22:50:53.034",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098383,1705618253043,-1965.797818,0.00035,7,"2024-01-18T22:50:53.043",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098384,1705618253053,-151.0,0.00035,7,"2024-01-18T22:50:53.053",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098385,1705618253062,-151.0,0.00035,7,"2024-01-18T22:50:53.062",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098386,1705618253072,-151.0,0.00035,7,"2024-01-18T22:50:53.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098387,1705618253082,-294.731373,0.00035,7,"2024-01-18T22:50:53.082",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098388,1705618253091,-20000.0,0.00035,2,"2024-01-18T22:50:53.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098389,1705618253101,-2000.0,0.00035,2,"2024-01-18T22:50:53.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098390,1705618253111,-262.93093633,0.00035,2,"2024-01-18T22:50:53.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098391,1705618253120,-2003.18070034,0.00035,3,"2024-01-18T22:50:53.120",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098392,1705618253130,-1000.0,0.00035015,2,"2024-01-18T22:50:53.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098393,1705618253140,-295.05028948,0.00035036,7,"2024-01-18T22:50:53.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098394,1705618253149,-3259.20725291,0.00035111,10,"2024-01-18T22:50:53.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098395,1705618253159,-295.05028948,0.00035177,7,"2024-01-18T22:50:53.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098396,1705618253169,-181.17942115,0.0003521,7,"2024-01-18T22:50:53.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098397,1705618253178,-158.11,0.00035225,2,"2024-01-18T22:50:53.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098398,1705618253187,-2010.76,0.000353,2,"2024-01-18T22:50:53.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098399,1705618253196,-308.68,0.000353,2,"2024-01-18T22:50:53.196",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098400,1705618253206,-171.397116,0.00035315,2,"2024-01-18T22:50:53.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098401,1705618253216,-193.529106,0.00035315,2,"2024-01-18T22:50:53.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098402,1705618253225,-4456.149545,0.00035315,2,"2024-01-18T22:50:53.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098403,1705618253235,-341.0,0.00035326,4,"2024-01-18T22:50:53.235",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098404,1705618253248,-874.662224,0.00035342,14,"2024-01-18T22:50:53.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098405,1705618253257,-55393.570875,0.00035353,2,"2024-01-18T22:50:53.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098406,1705618253267,-1106.2623504,0.00035353,5,"2024-01-18T22:50:53.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098407,1705618253276,-160.00331019,0.00035353,120,"2024-01-18T22:50:53.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098408,1705618253287,-37423.22353389,0.00035353,14,"2024-01-18T22:50:53.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098409,1705618253296,-167.36221848,0.00035353,7,"2024-01-18T22:50:53.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098410,1705618253305,-132961.85299921,0.00035353,7,"2024-01-18T22:50:53.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098411,1705618253315,-5951.94878562,0.00035353,7,"2024-01-18T22:50:53.315",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098412,1705618253325,-40405.54422812,0.00035353,7,"2024-01-18T22:50:53.325",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098413,1705618253335,-1917.306932,0.00035353,30,"2024-01-18T22:50:53.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098414,1705618253345,-1886.445896,0.00035353,30,"2024-01-18T22:50:53.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098415,1705618253355,-295.05028948,0.00035373,7,"2024-01-18T22:50:53.355",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098416,1705618253364,-157.88557466,0.00035377,7,"2024-01-18T22:50:53.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098417,1705618253375,-236.83,0.00035472,2,"2024-01-18T22:50:53.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098418,1705618253385,-299.34,0.00035472,2,"2024-01-18T22:50:53.385",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098419,1705618253395,-207.0,0.0003548,2,"2024-01-18T22:50:53.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098420,1705618253405,-295.05028948,0.0003548,7,"2024-01-18T22:50:53.405",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098421,1705618253414,-185.0,0.00035485,2,"2024-01-18T22:50:53.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098422,1705618253424,-657.66521815,0.000355,2,"2024-01-18T22:50:53.424",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098423,1705618253433,-181.17942115,0.00035596,7,"2024-01-18T22:50:53.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098424,1705618253443,-152.0,0.00035616,4,"2024-01-18T22:50:53.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098425,1705618253452,-150.0,0.00035616,2,"2024-01-18T22:50:53.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098426,1705618253462,-300.0,0.00035616,7,"2024-01-18T22:50:53.462",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098427,1705618253472,-1752.83,0.00035616,2,"2024-01-18T22:50:53.472",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098428,1705618253481,-153.84,0.00035616,2,"2024-01-18T22:50:53.481",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098429,1705618253491,-155.0,0.00035617,2,"2024-01-18T22:50:53.491",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098430,1705618253500,-207.64,0.000357,2,"2024-01-18T22:50:53.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098431,1705618253510,-16086.28,0.000357,7,"2024-01-18T22:50:53.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098432,1705618253519,-19335.64,0.000357,7,"2024-01-18T22:50:53.519",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098433,1705618253529,-30634.8,0.000357,7,"2024-01-18T22:50:53.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098434,1705618253538,-4456.149545,0.00035756,2,"2024-01-18T22:50:53.538",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098435,1705618253548,-295.05028948,0.00035932,7,"2024-01-18T22:50:53.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098436,1705618253557,-637.51756588,0.00035969,2,"2024-01-18T22:50:53.557",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098437,1705618253566,-200.0,0.00035987,5,"2024-01-18T22:50:53.566",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098438,1705618253577,-151.5350356,0.0003599,7,"2024-01-18T22:50:53.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098439,1705618253586,-1827.07,0.00035995,5,"2024-01-18T22:50:53.586",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098440,1705618253595,-6851.88785275,0.00035998,4,"2024-01-18T22:50:53.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098441,1705618253605,-155.28190917,0.00035998,4,"2024-01-18T22:50:53.605",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098442,1705618253614,-100000.0,0.00036,6,"2024-01-18T22:50:53.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098443,1705618253627,-10433.1703733,0.00036,4,"2024-01-18T22:50:53.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098444,1705618253637,-659.76704358,0.00036,30,"2024-01-18T22:50:53.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098445,1705618253646,-170.57866498,0.00036,30,"2024-01-18T22:50:53.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098446,1705618253656,-1000.0,0.00036,6,"2024-01-18T22:50:53.656",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098447,1705618253666,-1000.0,0.00036,6,"2024-01-18T22:50:53.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098448,1705618253685,-900.0,0.00036,3,"2024-01-18T22:50:53.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098449,1705618253710,-5000.0,0.00036,10,"2024-01-18T22:50:53.710",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098450,1705618253730,-5000.0,0.00036,14,"2024-01-18T22:50:53.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098451,1705618253751,-1008.954,0.00036077,2,"2024-01-18T22:50:53.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098452,1705618253772,-295.05028948,0.00036095,7,"2024-01-18T22:50:53.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098453,1705618253789,-16086.28,0.000361,7,"2024-01-18T22:50:53.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098454,1705618253806,-19335.64,0.000361,7,"2024-01-18T22:50:53.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098455,1705618253823,-30634.8,0.000361,7,"2024-01-18T22:50:53.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098456,1705618253842,-164.75235422,0.00036138,7,"2024-01-18T22:50:53.842",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098457,1705618253864,-4456.149545,0.00036198,2,"2024-01-18T22:50:53.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098458,1705618253881,-158.11,0.00036203,2,"2024-01-18T22:50:53.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098459,1705618253901,-176.0,0.00036247,2,"2024-01-18T22:50:53.901",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098460,1705618253921,-189.0,0.00036247,2,"2024-01-18T22:50:53.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098461,1705618253936,-155.0,0.00036247,2,"2024-01-18T22:50:53.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098462,1705618253953,-1000.0,0.00036261,2,"2024-01-18T22:50:53.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098463,1705618253973,-2052.0,0.00036373,30,"2024-01-18T22:50:53.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098464,1705618253990,-181.17942115,0.00036379,7,"2024-01-18T22:50:53.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098465,1705618254009,-2010.76,0.00036385,2,"2024-01-18T22:50:54.009",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098466,1705618254028,-874.662224,0.00036438,14,"2024-01-18T22:50:54.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098467,1705618254047,-308.68,0.0003645,2,"2024-01-18T22:50:54.047",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098468,1705618254065,-204.0,0.00036454,24,"2024-01-18T22:50:54.065",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098469,1705618254083,-16086.28,0.000365,7,"2024-01-18T22:50:54.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098470,1705618254100,-19335.64,0.000365,7,"2024-01-18T22:50:54.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098471,1705618254119,-30634.8,0.000365,7,"2024-01-18T22:50:54.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098472,1705618254137,-153.84,0.0003653,2,"2024-01-18T22:50:54.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098473,1705618254154,-181.17942115,0.00036544,7,"2024-01-18T22:50:54.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098474,1705618254171,-987.9,0.00036613,15,"2024-01-18T22:50:54.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098475,1705618254189,-152.62615091,0.00036621,7,"2024-01-18T22:50:54.189",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098476,1705618254210,-207.0,0.0003663,2,"2024-01-18T22:50:54.210",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098477,1705618254233,-4456.149545,0.00036639,2,"2024-01-18T22:50:54.233",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098478,1705618254257,-152.62615091,0.00036665,7,"2024-01-18T22:50:54.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098479,1705618254275,-207.64,0.000368,2,"2024-01-18T22:50:54.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098480,1705618254293,-83554.32426786,0.000368,7,"2024-01-18T22:50:54.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098481,1705618254311,-16086.28,0.000369,7,"2024-01-18T22:50:54.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098482,1705618254333,-19335.64,0.000369,7,"2024-01-18T22:50:54.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098483,1705618254348,-30634.8,0.000369,7,"2024-01-18T22:50:54.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098484,1705618254364,-200000.0,0.000369,10,"2024-01-18T22:50:54.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098485,1705618254379,-167.0230573,0.000369,2,"2024-01-18T22:50:54.379",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098486,1705618254394,-295.05028948,0.00036917,7,"2024-01-18T22:50:54.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098487,1705618254409,-455.53,0.00036919,2,"2024-01-18T22:50:54.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098488,1705618254424,-150.0,0.00036967,2,"2024-01-18T22:50:54.424",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098489,1705618254439,-150.0,0.00036967,2,"2024-01-18T22:50:54.439",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098490,1705618254453,-150.0,0.00036967,2,"2024-01-18T22:50:54.453",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098491,1705618254468,-150.0,0.00036967,2,"2024-01-18T22:50:54.468",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098492,1705618254483,-165.51,0.00036967,2,"2024-01-18T22:50:54.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098493,1705618254497,-666.0,0.00036986,2,"2024-01-18T22:50:54.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098494,1705618254512,-1752.83,0.00036986,2,"2024-01-18T22:50:54.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098495,1705618254526,-200.0,0.00036987,6,"2024-01-18T22:50:54.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098496,1705618254540,-155.0,0.00036987,2,"2024-01-18T22:50:54.540",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098497,1705618254555,-100000.0,0.00037,7,"2024-01-18T22:50:54.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098498,1705618254570,-700.0,0.00037,2,"2024-01-18T22:50:54.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098499,1705618254584,-1000.0,0.00037,7,"2024-01-18T22:50:54.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098500,1705618254599,-955.4422245,0.00037,7,"2024-01-18T22:50:54.599",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098501,1705618254613,-198.9476768,0.00037,38,"2024-01-18T22:50:54.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098502,1705618254627,-500.0,0.00037,5,"2024-01-18T22:50:54.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098503,1705618254642,-1000.0,0.00037,2,"2024-01-18T22:50:54.642",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098504,1705618254657,-295.05028948,0.00037002,7,"2024-01-18T22:50:54.657",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098505,1705618254673,-181.17942115,0.00037003,7,"2024-01-18T22:50:54.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098506,1705618254687,-193.529106,0.00037081,2,"2024-01-18T22:50:54.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098507,1705618254700,-4456.149545,0.00037081,2,"2024-01-18T22:50:54.700",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098508,1705618254716,-158.11,0.00037182,2,"2024-01-18T22:50:54.716",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098509,1705618254730,-157.83,0.000372,3,"2024-01-18T22:50:54.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098510,1705618254744,-157.83,0.000372,3,"2024-01-18T22:50:54.744",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098511,1705618254759,-811.82744927,0.0003724,4,"2024-01-18T22:50:54.759",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098512,1705618254774,-16086.28,0.000373,7,"2024-01-18T22:50:54.774",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098513,1705618254789,-19335.64,0.000373,7,"2024-01-18T22:50:54.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098514,1705618254807,-30634.8,0.000373,7,"2024-01-18T22:50:54.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098515,1705618254823,-151.0,0.000373,7,"2024-01-18T22:50:54.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098516,1705618254838,-151.0,0.000373,7,"2024-01-18T22:50:54.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098517,1705618254853,-151.0,0.000373,7,"2024-01-18T22:50:54.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098518,1705618254868,-151.0,0.000373,7,"2024-01-18T22:50:54.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098519,1705618254884,-151.0,0.000373,7,"2024-01-18T22:50:54.884",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098520,1705618254898,-151.0,0.000373,7,"2024-01-18T22:50:54.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098521,1705618254914,-547.26524,0.000373,7,"2024-01-18T22:50:54.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098522,1705618254930,-547.26524,0.000373,7,"2024-01-18T22:50:54.930",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098523,1705618254945,-151.0,0.000373,7,"2024-01-18T22:50:54.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098524,1705618254960,-151.0,0.000373,7,"2024-01-18T22:50:54.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098525,1705618254974,-151.0,0.000373,7,"2024-01-18T22:50:54.974",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098526,1705618254990,-1072.074095,0.000373,7,"2024-01-18T22:50:54.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098527,1705618255005,-1072.074095,0.000373,7,"2024-01-18T22:50:55.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098528,1705618255020,-151.0,0.000373,7,"2024-01-18T22:50:55.020",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098529,1705618255036,-1965.797818,0.000373,7,"2024-01-18T22:50:55.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098530,1705618255052,-1965.797818,0.000373,7,"2024-01-18T22:50:55.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098531,1705618255069,-151.0,0.000373,7,"2024-01-18T22:50:55.069",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098532,1705618255084,-151.0,0.000373,7,"2024-01-18T22:50:55.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098533,1705618255096,-151.0,0.000373,7,"2024-01-18T22:50:55.096",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098534,1705618255105,-1000.0,0.00037421,10,"2024-01-18T22:50:55.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098535,1705618255114,-150.0,0.00037433,2,"2024-01-18T22:50:55.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098536,1705618255124,-329.17,0.00037433,2,"2024-01-18T22:50:55.124",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098537,1705618255134,-822.91,0.00037433,2,"2024-01-18T22:50:55.134",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098538,1705618255144,-339.48,0.00037433,2,"2024-01-18T22:50:55.144",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098539,1705618255153,-151.0,0.00037443,7,"2024-01-18T22:50:55.153",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098540,1705618255163,-278.23921,0.00037443,7,"2024-01-18T22:50:55.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098541,1705618255172,-278.23921,0.00037443,7,"2024-01-18T22:50:55.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098542,1705618255381,-529.010673,0.00037443,7,"2024-01-18T22:50:55.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098543,1705618255483,-529.010673,0.00037443,7,"2024-01-18T22:50:55.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098544,1705618255496,-151.0,0.00037443,7,"2024-01-18T22:50:55.496",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098545,1705618255505,-255.103536,0.00037443,7,"2024-01-18T22:50:55.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098546,1705618255514,-153.84,0.00037443,2,"2024-01-18T22:50:55.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098547,1705618255522,-900.0,0.00037459,2,"2024-01-18T22:50:55.522",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098548,1705618255531,-900.0,0.00037459,2,"2024-01-18T22:50:55.531",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098549,1705618255540,-900.0,0.00037459,2,"2024-01-18T22:50:55.540",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098550,1705618255549,-900.0,0.00037459,2,"2024-01-18T22:50:55.549",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098551,1705618255558,-900.0,0.00037459,2,"2024-01-18T22:50:55.558",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098552,1705618255567,-900.0,0.00037459,2,"2024-01-18T22:50:55.567",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098553,1705618255576,-900.0,0.00037459,2,"2024-01-18T22:50:55.576",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098554,1705618255584,-900.0,0.00037459,2,"2024-01-18T22:50:55.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098555,1705618255593,-900.0,0.00037459,2,"2024-01-18T22:50:55.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098556,1705618255602,-900.0,0.00037459,2,"2024-01-18T22:50:55.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098557,1705618255611,-900.0,0.00037459,2,"2024-01-18T22:50:55.611",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098558,1705618255620,-900.0,0.00037459,2,"2024-01-18T22:50:55.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098559,1705618255630,-900.0,0.00037459,2,"2024-01-18T22:50:55.630",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098560,1705618255639,-900.0,0.00037459,2,"2024-01-18T22:50:55.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098561,1705618255648,-900.0,0.00037459,2,"2024-01-18T22:50:55.648",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098562,1705618255657,-900.0,0.00037459,2,"2024-01-18T22:50:55.657",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098563,1705618255666,-900.0,0.00037459,2,"2024-01-18T22:50:55.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098564,1705618255675,-900.0,0.00037459,2,"2024-01-18T22:50:55.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098565,1705618255683,-900.0,0.00037459,2,"2024-01-18T22:50:55.683",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098566,1705618255692,-900.0,0.00037459,2,"2024-01-18T22:50:55.692",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098567,1705618255701,-900.0,0.00037459,2,"2024-01-18T22:50:55.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098568,1705618255710,-900.0,0.00037459,2,"2024-01-18T22:50:55.710",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098569,1705618255719,-900.0,0.00037459,2,"2024-01-18T22:50:55.719",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098570,1705618255728,-900.0,0.00037459,2,"2024-01-18T22:50:55.728",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098571,1705618255737,-900.0,0.00037459,2,"2024-01-18T22:50:55.737",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098572,1705618255746,-900.0,0.00037459,2,"2024-01-18T22:50:55.746",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098573,1705618255756,-900.0,0.00037459,2,"2024-01-18T22:50:55.756",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098574,1705618255765,-900.0,0.00037459,2,"2024-01-18T22:50:55.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098575,1705618255774,-900.0,0.00037459,2,"2024-01-18T22:50:55.774",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098576,1705618255783,-900.0,0.00037459,2,"2024-01-18T22:50:55.783",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098577,1705618255792,-900.0,0.00037459,2,"2024-01-18T22:50:55.792",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098578,1705618255801,-900.0,0.00037459,2,"2024-01-18T22:50:55.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098579,1705618255811,-900.0,0.00037459,2,"2024-01-18T22:50:55.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098580,1705618255821,-900.0,0.00037459,2,"2024-01-18T22:50:55.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098581,1705618255829,-900.0,0.00037459,2,"2024-01-18T22:50:55.829",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098582,1705618255838,-900.0,0.00037459,2,"2024-01-18T22:50:55.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098583,1705618255848,-900.0,0.00037459,2,"2024-01-18T22:50:55.848",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098584,1705618255857,-900.0,0.00037459,2,"2024-01-18T22:50:55.857",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098585,1705618255867,-900.0,0.00037459,2,"2024-01-18T22:50:55.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098586,1705618255877,-900.0,0.00037459,2,"2024-01-18T22:50:55.877",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098587,1705618255886,-900.0,0.00037459,2,"2024-01-18T22:50:55.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098588,1705618255895,-900.0,0.00037459,2,"2024-01-18T22:50:55.895",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098589,1705618255904,-900.0,0.00037459,2,"2024-01-18T22:50:55.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098590,1705618255914,-900.0,0.00037459,2,"2024-01-18T22:50:55.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098591,1705618255923,-900.0,0.00037459,2,"2024-01-18T22:50:55.923",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098592,1705618255932,-900.0,0.00037459,2,"2024-01-18T22:50:55.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098593,1705618255941,-900.0,0.00037459,2,"2024-01-18T22:50:55.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098594,1705618255952,-900.0,0.00037459,2,"2024-01-18T22:50:55.952",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098595,1705618255962,-900.0,0.00037459,2,"2024-01-18T22:50:55.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098596,1705618255971,-900.0,0.00037459,2,"2024-01-18T22:50:55.971",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098597,1705618255981,-900.0,0.00037459,2,"2024-01-18T22:50:55.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098598,1705618255990,-900.0,0.00037459,2,"2024-01-18T22:50:55.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098599,1705618256009,-900.0,0.00037459,2,"2024-01-18T22:50:56.009",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098600,1705618256022,-900.0,0.00037459,2,"2024-01-18T22:50:56.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098601,1705618256032,-900.0,0.00037459,2,"2024-01-18T22:50:56.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098602,1705618256041,-900.0,0.00037459,2,"2024-01-18T22:50:56.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098603,1705618256051,-900.0,0.00037459,2,"2024-01-18T22:50:56.051",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098604,1705618256061,-900.0,0.00037459,2,"2024-01-18T22:50:56.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098605,1705618256071,-900.0,0.00037459,2,"2024-01-18T22:50:56.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098606,1705618256082,-900.0,0.00037459,2,"2024-01-18T22:50:56.082",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098607,1705618256091,-712.0,0.00037459,2,"2024-01-18T22:50:56.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098608,1705618256101,-900.0,0.00037459,2,"2024-01-18T22:50:56.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098609,1705618256110,-720.0,0.00037459,2,"2024-01-18T22:50:56.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098610,1705618256119,-151.0,0.00037459,7,"2024-01-18T22:50:56.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098611,1705618256129,-151.0,0.00037459,7,"2024-01-18T22:50:56.129",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098612,1705618256140,-151.0,0.00037459,7,"2024-01-18T22:50:56.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098613,1705618256149,-151.0,0.00037459,7,"2024-01-18T22:50:56.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098614,1705618256160,-151.0,0.00037459,7,"2024-01-18T22:50:56.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098615,1705618256170,-181.17942115,0.00037462,7,"2024-01-18T22:50:56.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098616,1705618256180,-2010.76,0.0003747,2,"2024-01-18T22:50:56.180",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098617,1705618256190,-236.83,0.00037491,2,"2024-01-18T22:50:56.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098618,1705618256200,-299.34,0.00037491,2,"2024-01-18T22:50:56.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098619,1705618256209,-1000.0,0.00037507,2,"2024-01-18T22:50:56.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098620,1705618256220,-874.662224,0.00037534,14,"2024-01-18T22:50:56.220",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098621,1705618256231,-637.51756588,0.00037547,2,"2024-01-18T22:50:56.231",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098622,1705618256242,-990.49536008,0.00037588,9,"2024-01-18T22:50:56.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098623,1705618256252,-308.68,0.000376,2,"2024-01-18T22:50:56.252",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098624,1705618256262,-1000.0,0.0003763,10,"2024-01-18T22:50:56.262",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098625,1705618256271,-1000.0,0.00037692,10,"2024-01-18T22:50:56.271",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098626,1705618256281,-1000.0,0.00037758,10,"2024-01-18T22:50:56.281",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098627,1705618256291,-207.0,0.0003777,2,"2024-01-18T22:50:56.291",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098628,1705618256301,-218.55,0.000378,120,"2024-01-18T22:50:56.301",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098629,1705618256311,-16086.28,0.000378,7,"2024-01-18T22:50:56.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098630,1705618256321,-19335.64,0.000378,7,"2024-01-18T22:50:56.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098631,1705618256331,-30634.8,0.000378,7,"2024-01-18T22:50:56.331",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098632,1705618256341,-1342.17,0.000378,7,"2024-01-18T22:50:56.341",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098633,1705618256350,-21540.8,0.00037808,2,"2024-01-18T22:50:56.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098634,1705618256359,-1796.59,0.00037808,2,"2024-01-18T22:50:56.359",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098635,1705618256369,-150.5,0.0003787,120,"2024-01-18T22:50:56.369",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098636,1705618256378,-174.00751121,0.00037873,7,"2024-01-18T22:50:56.378",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098637,1705618256388,-656.1406624,0.00037874,2,"2024-01-18T22:50:56.388",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098638,1705618256398,-2549.1554518,0.00037874,2,"2024-01-18T22:50:56.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098639,1705618256407,-14928.9658828,0.00037874,2,"2024-01-18T22:50:56.407",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098640,1705618256417,-20567.6999715,0.00037874,2,"2024-01-18T22:50:56.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098641,1705618256426,-150.5,0.0003788,120,"2024-01-18T22:50:56.426",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098642,1705618256435,-150.5,0.0003788,120,"2024-01-18T22:50:56.435",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098643,1705618256445,-203.0,0.0003788,2,"2024-01-18T22:50:56.445",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098644,1705618256454,-1000.0,0.00037883,10,"2024-01-18T22:50:56.454",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098645,1705618256464,-150.5,0.0003789,120,"2024-01-18T22:50:56.464",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098646,1705618256473,-153.44,0.0003789,120,"2024-01-18T22:50:56.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098647,1705618256483,-150.5,0.0003789,60,"2024-01-18T22:50:56.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098648,1705618256492,-150.5,0.0003789,120,"2024-01-18T22:50:56.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098649,1705618256502,-4446.0,0.0003789,3,"2024-01-18T22:50:56.502",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098650,1705618256512,-1000.0,0.00037899,10,"2024-01-18T22:50:56.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098651,1705618256523,-408.91,0.000379,2,"2024-01-18T22:50:56.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098652,1705618256533,-207.64,0.000379,2,"2024-01-18T22:50:56.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098653,1705618256542,-151.0,0.000379,7,"2024-01-18T22:50:56.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098654,1705618256552,-682885.997307,0.000379,3,"2024-01-18T22:50:56.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098655,1705618256563,-26930.0,0.00037917,20,"2024-01-18T22:50:56.563",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098656,1705618256573,-410.26394116,0.0003797,2,"2024-01-18T22:50:56.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098657,1705618256582,-200.0,0.00037987,7,"2024-01-18T22:50:56.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098658,1705618256591,-100000.0,0.00038,8,"2024-01-18T22:50:56.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098659,1705618256602,-178.52,0.00038,2,"2024-01-18T22:50:56.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098660,1705618256612,-232276.50989751,0.00038,2,"2024-01-18T22:50:56.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098661,1705618256625,-6086.18010155,0.00038,4,"2024-01-18T22:50:56.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098662,1705618256635,-1500.0,0.00038,2,"2024-01-18T22:50:56.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098663,1705618256646,-797.76925297,0.00038,10,"2024-01-18T22:50:56.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098664,1705618256656,-1000.0,0.00038,8,"2024-01-18T22:50:56.656",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098665,1705618256665,-10000.0,0.00038,18,"2024-01-18T22:50:56.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098666,1705618256675,-300.0,0.00038,39,"2024-01-18T22:50:56.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098667,1705618256684,-387.59130324,0.00038,2,"2024-01-18T22:50:56.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098668,1705618256693,-950.0,0.00038,3,"2024-01-18T22:50:56.693",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098669,1705618256703,-151.0,0.00038,7,"2024-01-18T22:50:56.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098670,1705618256712,-151.0,0.00038,7,"2024-01-18T22:50:56.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098671,1705618256721,-151.0,0.00038,7,"2024-01-18T22:50:56.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098672,1705618256732,-5000.0,0.00038,30,"2024-01-18T22:50:56.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098673,1705618256742,-151.0,0.00038,7,"2024-01-18T22:50:56.742",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098674,1705618256751,-151.0,0.00038,7,"2024-01-18T22:50:56.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098675,1705618256761,-151.0,0.00038,7,"2024-01-18T22:50:56.761",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098676,1705618256770,-151.0,0.00038,7,"2024-01-18T22:50:56.770",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098677,1705618256780,-151.0,0.00038,7,"2024-01-18T22:50:56.780",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098678,1705618256789,-151.0,0.00038,7,"2024-01-18T22:50:56.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098679,1705618256798,-547.26524,0.00038,7,"2024-01-18T22:50:56.798",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098680,1705618256808,-547.26524,0.00038,7,"2024-01-18T22:50:56.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098681,1705618256817,-151.0,0.00038,7,"2024-01-18T22:50:56.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098682,1705618256826,-177.238912,0.00038,7,"2024-01-18T22:50:56.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098683,1705618256835,-188.497645,0.00038,7,"2024-01-18T22:50:56.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098684,1705618256845,-1072.074095,0.00038,7,"2024-01-18T22:50:56.845",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098685,1705618256854,-1072.074095,0.00038,7,"2024-01-18T22:50:56.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098686,1705618256863,-151.0,0.00038,7,"2024-01-18T22:50:56.863",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098687,1705618256873,-1965.797818,0.00038,7,"2024-01-18T22:50:56.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098688,1705618256883,-1965.797818,0.00038,7,"2024-01-18T22:50:56.883",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098689,1705618256892,-151.0,0.00038,7,"2024-01-18T22:50:56.892",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098690,1705618256902,-151.0,0.00038,7,"2024-01-18T22:50:56.902",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098691,1705618256911,-1000.0,0.00038043,10,"2024-01-18T22:50:56.911",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098692,1705618256921,-160.04902525,0.00038064,7,"2024-01-18T22:50:56.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098693,1705618256930,-181.17942115,0.00038105,7,"2024-01-18T22:50:56.930",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098694,1705618256940,-158.11,0.0003816,2,"2024-01-18T22:50:56.940",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098695,1705618256949,-164.35368918,0.00038191,2,"2024-01-18T22:50:56.949",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098696,1705618256959,-154.49938194,0.00038204,7,"2024-01-18T22:50:56.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098697,1705618256969,-295.05028948,0.00038208,7,"2024-01-18T22:50:56.969",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098698,1705618256979,-193.11401548,0.00038238,7,"2024-01-18T22:50:56.979",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098699,1705618256988,-1000.0,0.00038266,10,"2024-01-18T22:50:56.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098700,1705618256998,-152.62615091,0.00038268,7,"2024-01-18T22:50:56.998",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098701,1705618257008,-2052.0,0.00038287,30,"2024-01-18T22:50:57.008",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098702,1705618257018,-26930.0,0.00038308,20,"2024-01-18T22:50:57.018",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098703,1705618257028,-278.23921,0.00038308,7,"2024-01-18T22:50:57.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098704,1705618257039,-278.23921,0.00038308,7,"2024-01-18T22:50:57.039",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098705,1705618257048,-529.010673,0.00038308,7,"2024-01-18T22:50:57.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098706,1705618257058,-529.010673,0.00038308,7,"2024-01-18T22:50:57.058",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098707,1705618257067,-151.0,0.00038308,7,"2024-01-18T22:50:57.067",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098708,1705618257076,-152.0,0.00038327,5,"2024-01-18T22:50:57.076",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098709,1705618257086,-25762.9252452,0.00038356,7,"2024-01-18T22:50:57.086",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098710,1705618257095,-151.0,0.00038356,7,"2024-01-18T22:50:57.095",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098711,1705618257104,-1752.83,0.00038356,2,"2024-01-18T22:50:57.104",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098712,1705618257113,-153.84,0.00038356,2,"2024-01-18T22:50:57.113",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098713,1705618257123,-155.0,0.00038357,2,"2024-01-18T22:50:57.123",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098714,1705618257132,-999.999999,0.000384,4,"2024-01-18T22:50:57.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098715,1705618257142,-1000.0,0.000384,2,"2024-01-18T22:50:57.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098716,1705618257151,-1500.0,0.000384,2,"2024-01-18T22:50:57.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098717,1705618257160,-250.0,0.000384,2,"2024-01-18T22:50:57.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098718,1705618257170,-500.0,0.000384,2,"2024-01-18T22:50:57.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098719,1705618257180,-181.17942115,0.00038421,7,"2024-01-18T22:50:57.180",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098720,1705618257190,-151.36920846,0.00038448,7,"2024-01-18T22:50:57.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098721,1705618257199,-181.17942115,0.00038462,7,"2024-01-18T22:50:57.199",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098722,1705618257209,-2010.76,0.00038555,2,"2024-01-18T22:50:57.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098723,1705618257218,-347.25,0.0003856,2,"2024-01-18T22:50:57.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098724,1705618257227,-204.0,0.00038595,27,"2024-01-18T22:50:57.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098725,1705618257237,-22355.93032834,0.0003861,2,"2024-01-18T22:50:57.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098726,1705618257250,-874.662224,0.0003863,14,"2024-01-18T22:50:57.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098727,1705618257259,-185.0,0.00038663,14,"2024-01-18T22:50:57.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098728,1705618257269,-152.0,0.00038663,14,"2024-01-18T22:50:57.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098729,1705618257278,-150.0,0.00038698,120,"2024-01-18T22:50:57.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098730,1705618257289,-26930.0,0.00038699,20,"2024-01-18T22:50:57.289",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098731,1705618257298,-331.08,0.0003875,2,"2024-01-18T22:50:57.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098732,1705618257308,-1000.0,0.00038754,2,"2024-01-18T22:50:57.308",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098733,1705618257318,-38012.24262763,0.000388,4,"2024-01-18T22:50:57.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098734,1705618257329,-181.17942115,0.00038853,7,"2024-01-18T22:50:57.329",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098735,1705618257338,-2177.593086,0.0003889,120,"2024-01-18T22:50:57.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098736,1705618257348,-5067.81320922,0.000389,15,"2024-01-18T22:50:57.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098737,1705618257358,-207.64,0.000389,2,"2024-01-18T22:50:57.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098738,1705618257367,-204.0,0.0003892,2,"2024-01-18T22:50:57.367",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098739,1705618257376,-207.0,0.0003892,2,"2024-01-18T22:50:57.376",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098740,1705618257386,-295.05028948,0.00038923,7,"2024-01-18T22:50:57.386",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098741,1705618257396,-205.02,0.00038937,60,"2024-01-18T22:50:57.396",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098742,1705618257405,-220.29,0.00038937,60,"2024-01-18T22:50:57.405",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098743,1705618257416,-172.68,0.00038937,60,"2024-01-18T22:50:57.416",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098744,1705618257425,-400.0,0.0003897,2,"2024-01-18T22:50:57.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098745,1705618257435,-218.5,0.0003897,120,"2024-01-18T22:50:57.435",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098746,1705618257444,-402.74294296,0.0003898,2,"2024-01-18T22:50:57.444",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098747,1705618257454,-150.5,0.0003898,120,"2024-01-18T22:50:57.454",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098748,1705618257463,-200.0,0.00038987,9,"2024-01-18T22:50:57.463",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098749,1705618257472,-300.0,0.00038987,8,"2024-01-18T22:50:57.472",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098750,1705618257482,-150.5,0.0003899,120,"2024-01-18T22:50:57.482",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098751,1705618257491,-100000.0,0.00039,9,"2024-01-18T22:50:57.491",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098752,1705618257500,-281.40527877,0.00039,4,"2024-01-18T22:50:57.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098753,1705618257510,-2040.50117878,0.00039,2,"2024-01-18T22:50:57.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098754,1705618257519,-1393.65507305,0.00039,4,"2024-01-18T22:50:57.519",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098755,1705618257529,-2000.0,0.00039,2,"2024-01-18T22:50:57.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098756,1705618257538,-105723.41671463,0.00039,4,"2024-01-18T22:50:57.538",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098757,1705618257547,-2060.03436384,0.00039,30,"2024-01-18T22:50:57.547",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098758,1705618257556,-592.5197169,0.00039,2,"2024-01-18T22:50:57.556",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098759,1705618257565,-1000.0,0.00039,10,"2024-01-18T22:50:57.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098760,1705618257574,-300.0,0.00039,40,"2024-01-18T22:50:57.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098761,1705618257584,-2199.66617194,0.00039,30,"2024-01-18T22:50:57.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098762,1705618257593,-1113.554104,0.00039,8,"2024-01-18T22:50:57.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098763,1705618257602,-203.0,0.0003901,2,"2024-01-18T22:50:57.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098764,1705618257612,-150.0,0.00039077,2,"2024-01-18T22:50:57.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098765,1705618257621,-26930.0,0.0003909,20,"2024-01-18T22:50:57.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098766,1705618257631,-364.90981322,0.0003909,20,"2024-01-18T22:50:57.631",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098767,1705618257640,-637.51756588,0.00039126,2,"2024-01-18T22:50:57.640",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098768,1705618257649,-158.11,0.00039139,2,"2024-01-18T22:50:57.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098769,1705618257659,-455.53,0.00039183,2,"2024-01-18T22:50:57.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098770,1705618257668,-205.02,0.00039193,60,"2024-01-18T22:50:57.668",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098771,1705618257677,-220.29,0.00039193,60,"2024-01-18T22:50:57.677",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098772,1705618257686,-1000.0,0.0003926,2,"2024-01-18T22:50:57.686",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098773,1705618257695,-153.84,0.00039269,2,"2024-01-18T22:50:57.695",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098774,1705618257704,-172.68,0.00039295,60,"2024-01-18T22:50:57.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098775,1705618257713,-151.0,0.00039341,2,"2024-01-18T22:50:57.713",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098776,1705618257723,-250.49088,0.00039341,2,"2024-01-18T22:50:57.723",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098777,1705618257733,-151.5350356,0.00039365,7,"2024-01-18T22:50:57.733",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098778,1705618257743,-295.05028948,0.00039379,7,"2024-01-18T22:50:57.743",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098779,1705618257754,-295.05028948,0.00039382,7,"2024-01-18T22:50:57.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098780,1705618257763,-290831.53889347,0.000394,2,"2024-01-18T22:50:57.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098781,1705618257772,-613.01,0.00039401,2,"2024-01-18T22:50:57.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098782,1705618257782,-956.95,0.00039401,2,"2024-01-18T22:50:57.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098783,1705618257791,-205.02,0.00039448,60,"2024-01-18T22:50:57.791",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098784,1705618257800,-220.29,0.00039448,60,"2024-01-18T22:50:57.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098785,1705618257810,-26930.0,0.00039481,20,"2024-01-18T22:50:57.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098786,1705618257819,-236.83,0.0003951,2,"2024-01-18T22:50:57.819",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098787,1705618257830,-299.34,0.0003951,2,"2024-01-18T22:50:57.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098788,1705618257840,-2010.76,0.0003964,2,"2024-01-18T22:50:57.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098789,1705618257850,-171.05122941,0.00039648,7,"2024-01-18T22:50:57.850",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098790,1705618257860,-172.68,0.00039652,60,"2024-01-18T22:50:57.860",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098791,1705618257870,-1000.0,0.000397,2,"2024-01-18T22:50:57.870",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098792,1705618257879,-156.65733675,0.000397,4,"2024-01-18T22:50:57.879",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098793,1705618257889,-3351.33552109,0.00039701,10,"2024-01-18T22:50:57.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098794,1705618257898,-205.02,0.00039704,60,"2024-01-18T22:50:57.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098795,1705618257908,-220.29,0.00039704,60,"2024-01-18T22:50:57.908",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098796,1705618257917,-666.0,0.00039726,2,"2024-01-18T22:50:57.917",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098797,1705618257927,-1752.83,0.00039726,2,"2024-01-18T22:50:57.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098798,1705618257937,-874.662224,0.00039726,14,"2024-01-18T22:50:57.937",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098799,1705618257947,-155.0,0.00039727,2,"2024-01-18T22:50:57.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098800,1705618257956,-66253.52684756,0.00039865,2,"2024-01-18T22:50:57.956",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098801,1705618257966,-400.0,0.0003987,2,"2024-01-18T22:50:57.966",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098802,1705618257975,-400.0,0.0003987,2,"2024-01-18T22:50:57.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098803,1705618257984,-26930.0,0.00039872,20,"2024-01-18T22:50:57.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098804,1705618257994,-10791.0,0.0003989,3,"2024-01-18T22:50:57.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098805,1705618258004,-22222.00453148,0.00039898,7,"2024-01-18T22:50:58.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098806,1705618258013,-3109.98291165,0.00039898,5,"2024-01-18T22:50:58.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098807,1705618258023,-251.49075319,0.00039898,4,"2024-01-18T22:50:58.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098808,1705618258032,-1922731.61874635,0.000399,10,"2024-01-18T22:50:58.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098809,1705618258043,-139487.16832871,0.000399,10,"2024-01-18T22:50:58.043",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098810,1705618258052,-27730.44461365,0.000399,7,"2024-01-18T22:50:58.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098811,1705618258061,-325.70108509,0.000399,4,"2024-01-18T22:50:58.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098812,1705618258070,-791.70245653,0.000399,10,"2024-01-18T22:50:58.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098813,1705618258079,-2947.21129863,0.000399,30,"2024-01-18T22:50:58.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098814,1705618258088,-1000.0,0.000399,10,"2024-01-18T22:50:58.088",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098815,1705618258098,-293.23930615,0.000399,10,"2024-01-18T22:50:58.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098816,1705618258107,-1000.0,0.000399,10,"2024-01-18T22:50:58.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098817,1705618258116,-1159.80785689,0.000399,30,"2024-01-18T22:50:58.116",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098818,1705618258125,-639.36332615,0.000399,10,"2024-01-18T22:50:58.125",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098819,1705618258136,-296.1686325,0.000399,10,"2024-01-18T22:50:58.136",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098820,1705618258145,-411.12753067,0.000399,10,"2024-01-18T22:50:58.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098821,1705618258154,-383.66023722,0.000399,10,"2024-01-18T22:50:58.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098822,1705618258163,-182.23861268,0.000399,10,"2024-01-18T22:50:58.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098823,1705618258172,-161.39160832,0.000399,10,"2024-01-18T22:50:58.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098824,1705618258181,-360.35788992,0.000399,30,"2024-01-18T22:50:58.181",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098825,1705618258190,-1423.22377715,0.000399,10,"2024-01-18T22:50:58.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098826,1705618258200,-190.10812199,0.000399,10,"2024-01-18T22:50:58.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098827,1705618258209,-373.67643792,0.000399,10,"2024-01-18T22:50:58.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098828,1705618258218,-13127.57673303,0.000399,30,"2024-01-18T22:50:58.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098829,1705618258227,-375.40175904,0.000399,10,"2024-01-18T22:50:58.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098830,1705618258237,-3209.6850398,0.000399,10,"2024-01-18T22:50:58.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098831,1705618258253,-411.21283023,0.000399,10,"2024-01-18T22:50:58.253",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098832,1705618258262,-1458.619637,0.000399,30,"2024-01-18T22:50:58.262",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098833,1705618258272,-617.80392453,0.000399,10,"2024-01-18T22:50:58.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098834,1705618258281,-15873.65586572,0.000399,30,"2024-01-18T22:50:58.281",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098835,1705618258866,-1952.08885159,0.000399,30,"2024-01-18T22:50:58.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098836,1705618258876,-1976.95036437,0.000399,10,"2024-01-18T22:50:58.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098837,1705618258885,-168.36302753,0.000399,10,"2024-01-18T22:50:58.885",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098838,1705618258894,-450.0,0.000399,10,"2024-01-18T22:50:58.894",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098839,1705618258904,-878.20760882,0.000399,10,"2024-01-18T22:50:58.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098840,1705618258913,-28153.04555176,0.000399,30,"2024-01-18T22:50:58.913",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098841,1705618258923,-151.0,0.000399,7,"2024-01-18T22:50:58.923",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098842,1705618258932,-159.68773826,0.000399,10,"2024-01-18T22:50:58.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098843,1705618258941,-1365.33016208,0.000399,10,"2024-01-18T22:50:58.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098844,1705618258950,-156.40580862,0.000399,30,"2024-01-18T22:50:58.950",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098845,1705618258959,-304.54142963,0.000399,10,"2024-01-18T22:50:58.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098846,1705618258969,-150.0,0.000399,29,"2024-01-18T22:50:58.969",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098847,1705618258978,-151.0,0.000399,7,"2024-01-18T22:50:58.978",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098848,1705618258988,-1416.5077394,0.000399,10,"2024-01-18T22:50:58.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098849,1705618258997,-157.38974882,0.000399,10,"2024-01-18T22:50:58.997",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098850,1705618259006,-15129.34667645,0.000399,30,"2024-01-18T22:50:59.006",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098851,1705618259016,-633.84793766,0.000399,10,"2024-01-18T22:50:59.016",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098852,1705618259025,-246.795846,0.000399,7,"2024-01-18T22:50:59.025",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098853,1705618259035,-151.0,0.000399,7,"2024-01-18T22:50:59.035",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098854,1705618259044,-4354.80410124,0.000399,10,"2024-01-18T22:50:59.044",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098855,1705618259054,-266.1269173,0.000399,10,"2024-01-18T22:50:59.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098856,1705618259064,-151.0,0.000399,7,"2024-01-18T22:50:59.064",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098857,1705618259074,-526.16700761,0.000399,10,"2024-01-18T22:50:59.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098858,1705618259084,-4735.50306845,0.000399,10,"2024-01-18T22:50:59.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098859,1705618259093,-278.23921,0.000399,7,"2024-01-18T22:50:59.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098860,1705618259104,-278.23921,0.000399,7,"2024-01-18T22:50:59.104",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098861,1705618259114,-529.010673,0.000399,7,"2024-01-18T22:50:59.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098862,1705618259123,-2007.56057422,0.000399,10,"2024-01-18T22:50:59.123",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098863,1705618259133,-168.41692209,0.000399,10,"2024-01-18T22:50:59.133",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098864,1705618259145,-529.010673,0.000399,7,"2024-01-18T22:50:59.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098865,1705618259156,-4173.0453463,0.000399,30,"2024-01-18T22:50:59.156",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098866,1705618259166,-151.0,0.000399,7,"2024-01-18T22:50:59.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098867,1705618259178,-1533.59852009,0.000399,10,"2024-01-18T22:50:59.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098868,1705618259187,-294.279065,0.000399,7,"2024-01-18T22:50:59.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098869,1705618259197,-1091.62497609,0.000399,10,"2024-01-18T22:50:59.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098870,1705618259207,-255.01943783,0.000399,30,"2024-01-18T22:50:59.207",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098871,1705618259216,-539.7255628,0.000399,9,"2024-01-18T22:50:59.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098872,1705618259224,-151.0,0.000399,7,"2024-01-18T22:50:59.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098873,1705618259235,-450.0,0.000399,10,"2024-01-18T22:50:59.235",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098874,1705618259248,-155.82657,0.000399,7,"2024-01-18T22:50:59.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098875,1705618259258,-151.0,0.000399,7,"2024-01-18T22:50:59.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098876,1705618259267,-699.826373,0.000399,31,"2024-01-18T22:50:59.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098877,1705618259276,-200.0,0.000399,2,"2024-01-18T22:50:59.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098878,1705618259287,-458.98108182,0.000399,10,"2024-01-18T22:50:59.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098879,1705618259296,-335.36616572,0.000399,10,"2024-01-18T22:50:59.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098880,1705618259306,-9494.1138313,0.000399,30,"2024-01-18T22:50:59.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098881,1705618259317,-151.0,0.000399,7,"2024-01-18T22:50:59.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098882,1705618259326,-547.26524,0.000399,7,"2024-01-18T22:50:59.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098883,1705618259335,-547.26524,0.000399,7,"2024-01-18T22:50:59.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098884,1705618259344,-700.0,0.000399,14,"2024-01-18T22:50:59.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098885,1705618259354,-151.0,0.000399,7,"2024-01-18T22:50:59.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098886,1705618259363,-1072.074095,0.000399,7,"2024-01-18T22:50:59.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098887,1705618259373,-1072.074095,0.000399,7,"2024-01-18T22:50:59.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098888,1705618259382,-151.0,0.000399,7,"2024-01-18T22:50:59.382",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098889,1705618259393,-1965.797818,0.000399,7,"2024-01-18T22:50:59.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098890,1705618259402,-1965.797818,0.000399,7,"2024-01-18T22:50:59.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098891,1705618259411,-151.0,0.000399,7,"2024-01-18T22:50:59.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098892,1705618259421,-151.0,0.000399,7,"2024-01-18T22:50:59.421",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098893,1705618259430,-178.31583554,0.000399,10,"2024-01-18T22:50:59.430",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098894,1705618259439,-1604.8425199,0.000399,10,"2024-01-18T22:50:59.439",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098895,1705618259448,-295.05028948,0.00039913,7,"2024-01-18T22:50:59.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098896,1705618259458,-302.5,0.0003993,2,"2024-01-18T22:50:59.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098897,1705618259467,-205.02,0.00039959,60,"2024-01-18T22:50:59.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098898,1705618259476,-220.29,0.00039959,60,"2024-01-18T22:50:59.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098899,1705618259485,-576.61402636,0.0003998,3,"2024-01-18T22:50:59.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098900,1705618259495,-860.86627805,0.0003998,3,"2024-01-18T22:50:59.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098901,1705618259504,-157.5,0.0003998,3,"2024-01-18T22:50:59.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098902,1705618259512,-333.92819732,0.0003998,3,"2024-01-18T22:50:59.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098903,1705618259522,-14079.75170308,0.0003998,2,"2024-01-18T22:50:59.522",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098904,1705618260293,-150.91,0.00033,2,"2024-01-18T22:51:00.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098905,1705618260303,-150.91,0.00033,2,"2024-01-18T22:51:00.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098906,1705618260313,-150.91,0.00033,2,"2024-01-18T22:51:00.313",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098907,1705618260323,-150.91,0.00033,2,"2024-01-18T22:51:00.323",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098908,1705618260333,-150.91,0.00033,2,"2024-01-18T22:51:00.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098909,1705618260343,-150.91,0.00033,2,"2024-01-18T22:51:00.343",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098910,1705618260352,-150.91,0.00033,2,"2024-01-18T22:51:00.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098911,1705618260365,-150.91,0.00033,2,"2024-01-18T22:51:00.365",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098912,1705618260374,-150.91,0.00033,2,"2024-01-18T22:51:00.374",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098913,1705618260383,-150.91,0.00033,2,"2024-01-18T22:51:00.383",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098914,1705618260393,-150.91,0.00033,2,"2024-01-18T22:51:00.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098915,1705618260404,-150.91,0.00033,2,"2024-01-18T22:51:00.404",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098916,1705618260414,-150.91,0.00033,2,"2024-01-18T22:51:00.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098917,1705618260423,-150.91,0.00033,2,"2024-01-18T22:51:00.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098918,1705618260432,-150.91,0.00033,2,"2024-01-18T22:51:00.432",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098919,1705618260442,-150.91,0.00033,2,"2024-01-18T22:51:00.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098920,1705618260452,-150.91,0.00033,2,"2024-01-18T22:51:00.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098921,1705618260461,-150.91,0.00033,2,"2024-01-18T22:51:00.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098922,1705618260470,-150.91,0.00033,2,"2024-01-18T22:51:00.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098923,1705618260479,-150.91,0.00033,2,"2024-01-18T22:51:00.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098924,1705618260488,-150.91,0.00033,2,"2024-01-18T22:51:00.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098925,1705618260498,-252.39724228,0.00035,7,"2024-01-18T22:51:00.498",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098926,1705618260507,-4316.84102333,0.0003998,2,"2024-01-18T22:51:00.507",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098927,1705618260517,-200.0,0.00039987,27,"2024-01-18T22:51:00.517",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098928,1705618260526,-200.0,0.00039987,19,"2024-01-18T22:51:00.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098929,1705618260535,-300.0,0.00039987,9,"2024-01-18T22:51:00.535",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098930,1705618260548,-49313.44741037,0.0003999,2,"2024-01-18T22:51:00.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098931,1705618260575,-150.91,0.00033,2,"2024-01-18T22:51:00.575",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098932,1705618260584,-428.61581444,0.0003999,2,"2024-01-18T22:51:00.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098933,1705618260596,-994.34791309,0.0003999,2,"2024-01-18T22:51:00.596",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098934,1705618260609,-1034.31175,0.0003999,2,"2024-01-18T22:51:00.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098935,1705618261458,-150.91,0.00033,2,"2024-01-18T22:51:01.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098936,1705618261467,-150.91,0.00033,2,"2024-01-18T22:51:01.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098937,1705618261476,-150.91,0.00033,2,"2024-01-18T22:51:01.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098938,1705618261486,-150.91,0.00033,2,"2024-01-18T22:51:01.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098939,1705618261495,-150.91,0.00033,2,"2024-01-18T22:51:01.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098940,1705618261504,-150.91,0.00033,2,"2024-01-18T22:51:01.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098941,1705618261513,-150.91,0.00033,2,"2024-01-18T22:51:01.513",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098942,1705618261705,-150.91,0.00033,2,"2024-01-18T22:51:01.705",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098943,1705618261721,-150.91,0.00033,2,"2024-01-18T22:51:01.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098944,1705618261731,-150.91,0.00033,2,"2024-01-18T22:51:01.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098945,1705618261740,-150.91,0.00033,2,"2024-01-18T22:51:01.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098946,1705618261750,-150.91,0.00033,2,"2024-01-18T22:51:01.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098947,1705618261760,-150.91,0.00033,2,"2024-01-18T22:51:01.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098948,1705618261769,-928.13863239,0.0003999,2,"2024-01-18T22:51:01.769",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098949,1705618261801,-4190.32405569,0.0003999,2,"2024-01-18T22:51:01.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098950,1705618261817,-472.34972015,0.0003999,2,"2024-01-18T22:51:01.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098951,1705618261828,-5065.28163098,0.0003999,2,"2024-01-18T22:51:01.828",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098952,1705618262042,289.9683,0.00021501,2,"2024-01-18T22:51:02.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098953,1705618262077,500.0,0.00021508,2,"2024-01-18T22:51:02.077",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098954,1705618262548,-2127.57608946,0.00022855,2,"2024-01-18T22:51:02.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098955,1705618262573,-1926.06857977,0.00022855,2,"2024-01-18T22:51:02.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098956,1705618262915,79609.2314,0.00021507,2,"2024-01-18T22:51:02.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098957,1705618262955,395.40113788,0.00019225,2,"2024-01-18T22:51:02.955",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098958,1705618263846,441.5117,0.00021507,2,"2024-01-18T22:51:03.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098960,1705618264072,5000.0,0.00021505,2,"2024-01-18T22:51:04.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098961,1705618265550,150.0,0.00021506,2,"2024-01-18T22:51:05.550",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098962,1705618265578,150.0,0.00021506,2,"2024-01-18T22:51:05.578",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098963,1705618266520,1000.0,0.00021507,2,"2024-01-18T22:51:06.520",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098967,1705618288232,181940.71204199,0.00021505,2,"2024-01-18T22:51:28.232",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098968,1705618288258,173481.80465801,0.00021505,2,"2024-01-18T22:51:28.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098971,1705618301126,7118.4551,0.00021507,2,"2024-01-18T22:51:41.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098974,1705618309268,4934.9636,0.00021504,2,"2024-01-18T22:51:49.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098975,1705618318590,283.1721887,0.00021501,2,"2024-01-18T22:51:58.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098976,1705618320921,1000.0,0.00021507,2,"2024-01-18T22:52:00.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098977,1705618323570,283.17218867,0.00021596,2,"2024-01-18T22:52:03.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098978,1705618328367,6236.5926,0.00021501,2,"2024-01-18T22:52:08.367",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098979,1705618330226,1000.0,0.00021501,2,"2024-01-18T22:52:10.226",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098980,1705618336238,39848.2861,0.00021507,2,"2024-01-18T22:52:16.238",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098981,1705618345712,2500.0,0.00021507,2,"2024-01-18T22:52:25.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098982,1705618353362,155.0,0.00021599,2,"2024-01-18T22:52:33.362",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098983,1705618353395,1728.0692,0.00021501,2,"2024-01-18T22:52:33.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098984,1705618354891,14867.4261,0.00021501,2,"2024-01-18T22:52:34.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098985,1705618355832,337.02257308,0.00021599,2,"2024-01-18T22:52:35.832",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098987,1705618377417,5000.0,0.00021505,2,"2024-01-18T22:52:57.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098989,1705618380552,9171.2449,0.00021504,2,"2024-01-18T22:53:00.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098990,1705618382577,1191.8125891,0.00021599,2,"2024-01-18T22:53:02.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098991,1705618384700,239.39981006,0.00021599,2,"2024-01-18T22:53:04.700",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098993,1705618385141,294.11333927,0.00021599,2,"2024-01-18T22:53:05.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098994,1705618385225,1866.3407,0.00021501,2,"2024-01-18T22:53:05.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098995,1705618385336,1050.58506121,0.00021599,2,"2024-01-18T22:53:05.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098996,1705618385650,1526.55080948,0.0002,2,"2024-01-18T22:53:05.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098997,1705618385734,2144.43375818,0.00021599,2,"2024-01-18T22:53:05.734",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098998,1705618385767,155.0,0.00021599,2,"2024-01-18T22:53:05.767",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098999,1705618385822,230.3513771,0.00021599,2,"2024-01-18T22:53:05.822",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099000,1705618386302,238.62522495,0.00021599,2,"2024-01-18T22:53:06.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099001,1705618386341,3030.11138034,0.00021599,2,"2024-01-18T22:53:06.341",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099002,1705618386368,159.23180862,0.00021599,2,"2024-01-18T22:53:06.368",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099003,1705618386412,155.29862635,0.00021599,2,"2024-01-18T22:53:06.412",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099004,1705618387298,514.98040546,0.00021599,2,"2024-01-18T22:53:07.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099005,1705618387513,155.0,0.00021599,2,"2024-01-18T22:53:07.513",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099006,1705618388224,155.15859743,0.00021599,2,"2024-01-18T22:53:08.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099007,1705618388399,1000.0,0.00021442,2,"2024-01-18T22:53:08.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099008,1705618388742,290.04601327,0.00021599,2,"2024-01-18T22:53:08.742",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099009,1705618388992,12643.71063377,0.00021599,2,"2024-01-18T22:53:08.992",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099010,1705618389094,155.0,0.00021599,2,"2024-01-18T22:53:09.094",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099011,1705618389771,157.14140716,0.00021599,2,"2024-01-18T22:53:09.771",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099012,1705618389964,245000.0,0.00021501,2,"2024-01-18T22:53:09.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099013,1705618390039,156.3108793,0.00021599,2,"2024-01-18T22:53:10.039",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099014,1705618390072,295.40555488,0.00021599,2,"2024-01-18T22:53:10.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099015,1705618390100,280.623262,0.00021599,2,"2024-01-18T22:53:10.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099016,1705618391150,209.58561011,0.00021599,2,"2024-01-18T22:53:11.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099017,1705618391338,155.000002,0.00021599,2,"2024-01-18T22:53:11.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099018,1705618391709,1175.41173405,0.00021599,2,"2024-01-18T22:53:11.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099019,1705618391736,155.68058134,0.00021599,2,"2024-01-18T22:53:11.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099020,1705618392637,155.46061106,0.00021599,2,"2024-01-18T22:53:12.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099021,1705618392861,194.45301712,0.00021599,2,"2024-01-18T22:53:12.861",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099022,1705618392887,204.39760323,0.00021599,2,"2024-01-18T22:53:12.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099023,1705618393002,177.16581873,0.00021599,2,"2024-01-18T22:53:13.002",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099024,1705618393042,155.28081688,0.00021599,2,"2024-01-18T22:53:13.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099025,1705618393652,581.48502557,0.00021599,2,"2024-01-18T22:53:13.652",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099026,1705618394041,156.23379136,0.00021599,2,"2024-01-18T22:53:14.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099027,1705618394081,230.58874034,0.00021599,2,"2024-01-18T22:53:14.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099028,1705618394226,155.41219897,0.00021599,2,"2024-01-18T22:53:14.226",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099029,1705618394293,21486.34484734,0.00021599,2,"2024-01-18T22:53:14.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099030,1705618395150,273.55023891,0.00021599,2,"2024-01-18T22:53:15.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099031,1705618395178,158.80468362,0.00021599,2,"2024-01-18T22:53:15.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099032,1705618395211,155.0,0.00021599,2,"2024-01-18T22:53:15.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099033,1705618395433,234.89781562,0.00021599,2,"2024-01-18T22:53:15.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099034,1705618395838,353.24893094,0.00021599,2,"2024-01-18T22:53:15.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099035,1705618395876,155.0,0.00021599,2,"2024-01-18T22:53:15.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099036,1705618395962,155.16612944,0.00021599,2,"2024-01-18T22:53:15.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099037,1705618396005,376.78302695,0.00021599,2,"2024-01-18T22:53:16.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099038,1705618396033,5097.91782356,0.00021599,2,"2024-01-18T22:53:16.033",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099039,1705618396193,220.30306813,0.00021599,2,"2024-01-18T22:53:16.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099040,1705618396272,326.48533003,0.00021599,2,"2024-01-18T22:53:16.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099041,1705618396511,305.66016086,0.00021599,2,"2024-01-18T22:53:16.511",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099042,1705618396624,155.00697621,0.00021599,2,"2024-01-18T22:53:16.624",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099043,1705618396650,155.35930712,0.00021599,2,"2024-01-18T22:53:16.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099044,1705618396731,156.36256193,0.00021599,2,"2024-01-18T22:53:16.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099045,1705618396766,155.61676028,0.00021599,2,"2024-01-18T22:53:16.766",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099046,1705618396823,589.16302208,0.00021599,2,"2024-01-18T22:53:16.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099047,1705618396904,1915.18587891,0.00021599,2,"2024-01-18T22:53:16.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099048,1705618397467,3106.90634424,0.00021599,2,"2024-01-18T22:53:17.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099049,1705618397709,177.23300324,0.00021599,2,"2024-01-18T22:53:17.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099050,1705618397739,163.69448281,0.00021599,2,"2024-01-18T22:53:17.739",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099051,1705618397776,159.48397052,0.00021599,2,"2024-01-18T22:53:17.776",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099052,1705618397803,155.14275381,0.00021599,2,"2024-01-18T22:53:17.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099053,1705618397834,155.0,0.00021599,2,"2024-01-18T22:53:17.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099054,1705618397866,7781.2432034,0.00021599,2,"2024-01-18T22:53:17.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099055,1705618397935,4350.07010966,0.00021599,2,"2024-01-18T22:53:17.935",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099056,1705618397964,160.72539687,0.00021599,2,"2024-01-18T22:53:17.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099057,1705618398703,156.7679582,0.00021599,2,"2024-01-18T22:53:18.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099058,1705618398732,155.70194565,0.00021599,2,"2024-01-18T22:53:18.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099059,1705618398823,1057.51224713,0.00021599,2,"2024-01-18T22:53:18.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099061,1705618399101,846.8786514,0.00021599,2,"2024-01-18T22:53:19.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099062,1705618399256,156.73356239,0.00021599,2,"2024-01-18T22:53:19.256",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099063,1705618400066,100000.0,0.00021501,2,"2024-01-18T22:53:20.066",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099064,1705618400224,309.11405151,0.00021599,2,"2024-01-18T22:53:20.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099065,1705618400738,308.0958427,0.00021599,2,"2024-01-18T22:53:20.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099066,1705618400898,318.71536209,0.00021599,2,"2024-01-18T22:53:20.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099067,1705618401057,156.83636382,0.00021599,2,"2024-01-18T22:53:21.057",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099068,1705618401146,155.0,0.00021599,2,"2024-01-18T22:53:21.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099069,1705618401279,155.0,0.00021599,2,"2024-01-18T22:53:21.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099070,1705618401453,155.0,0.00021599,2,"2024-01-18T22:53:21.453",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099071,1705618401649,196.8387694,0.00021599,2,"2024-01-18T22:53:21.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099072,1705618401704,1248.20684203,0.00021599,2,"2024-01-18T22:53:21.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099073,1705618401977,10652.106,0.00021501,2,"2024-01-18T22:53:21.977",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099074,1705618402005,263.27381778,0.00021599,2,"2024-01-18T22:53:22.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099075,1705618402093,558.91097309,0.00021599,2,"2024-01-18T22:53:22.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099076,1705618402566,2439.8122743,0.00021599,4,"2024-01-18T22:53:22.566",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099077,1705618403635,351.70428963,0.00021599,2,"2024-01-18T22:53:23.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099078,1705618404646,272.40603942,0.00021599,2,"2024-01-18T22:53:24.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099079,1705618405087,158.77627144,0.00021599,2,"2024-01-18T22:53:25.087",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099080,1705618405593,155.0,0.00021599,2,"2024-01-18T22:53:25.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099081,1705618405679,155.37542855,0.00021599,2,"2024-01-18T22:53:25.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099082,1705618405729,1205.54075095,0.00021599,2,"2024-01-18T22:53:25.729",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099083,1705618405791,758.28770128,0.00021599,2,"2024-01-18T22:53:25.791",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099084,1705618406541,155.00003825,0.00021597,2,"2024-01-18T22:53:26.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099085,1705618406750,193.9880117,0.00021599,2,"2024-01-18T22:53:26.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099086,1705618407013,5236.35569325,0.00021599,5,"2024-01-18T22:53:27.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099087,1705618409187,363.07242414,0.00021599,2,"2024-01-18T22:53:29.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099088,1705618409359,672422.95981423,0.00021599,2,"2024-01-18T22:53:29.359",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099089,1705618409716,500.0,0.00021501,2,"2024-01-18T22:53:29.716",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099090,1705618409853,155.94960001,0.00021599,2,"2024-01-18T22:53:29.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099091,1705618410249,497.14453253,0.00021599,2,"2024-01-18T22:53:30.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099092,1705618410492,864.54645351,0.00021599,2,"2024-01-18T22:53:30.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099093,1705618411119,503.84036235,0.00021599,2,"2024-01-18T22:53:31.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099094,1705618411691,243.26220935,0.00021599,2,"2024-01-18T22:53:31.691",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099095,1705618414342,214.9954,0.00021501,2,"2024-01-18T22:53:34.342",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099096,1705618416904,1906.87078782,0.00021599,2,"2024-01-18T22:53:36.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099098,1705618419145,155.0,0.00021599,2,"2024-01-18T22:53:39.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099099,1705618419198,319.7552,0.00021504,2,"2024-01-18T22:53:39.198",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099100,1705618420886,424.99664513,0.00021599,2,"2024-01-18T22:53:40.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099108,1705618462917,810.95,0.00021099,2,"2024-01-18T22:54:22.917",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099109,1705618463135,810.95,0.00021266,2,"2024-01-18T22:54:23.135",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099110,1705618463386,810.95,0.00021432,2,"2024-01-18T22:54:23.386",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099111,1705618463610,810.95,0.00021599,2,"2024-01-18T22:54:23.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099113,1705618474417,151.9,0.00021187,2,"2024-01-18T22:54:34.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099114,1705618474836,151.9,0.00021252,2,"2024-01-18T22:54:34.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099115,1705618475057,151.9,0.00021317,2,"2024-01-18T22:54:35.057",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099116,1705618475272,151.9,0.00021382,2,"2024-01-18T22:54:35.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099117,1705618475495,151.9,0.00021446,2,"2024-01-18T22:54:35.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099118,1705618475709,151.9,0.00021511,2,"2024-01-18T22:54:35.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099119,1705618476271,151.9,0.00021576,2,"2024-01-18T22:54:36.271",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099120,1705618484092,811.1716,0.00021501,2,"2024-01-18T22:54:44.092",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099121,1705618484583,11895.6308,0.00021501,2,"2024-01-18T22:54:44.583",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099122,1705618495516,1000.0,0.00021501,2,"2024-01-18T22:54:55.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099123,1705618503875,1793.08303871,0.00021599,2,"2024-01-18T22:55:03.875",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099124,1705618506748,200.0,0.00021599,2,"2024-01-18T22:55:06.748",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099125,1705618506983,1000.0,0.00021501,2,"2024-01-18T22:55:06.983",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099126,1705618516159,39848.2861,0.00021501,2,"2024-01-18T22:55:16.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099127,1705618527183,5000.0,0.00021501,2,"2024-01-18T22:55:27.183",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099130,1705618543015,409.98,0.00018963,2,"2024-01-18T22:55:43.015",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099131,1705618543222,166.64,0.00020881,2,"2024-01-18T22:55:43.222",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099132,1705618543542,409.98,0.00021227,2,"2024-01-18T22:55:43.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099133,1705618558513,21670.57,0.00020871,2,"2024-01-18T22:55:58.513",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099134,1705618574997,500.0,0.00021501,2,"2024-01-18T22:56:14.997",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099135,1705618579948,179.16,0.0002086,10,"2024-01-18T22:56:19.948",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099136,1705618589873,2000.0,0.0002086,2,"2024-01-18T22:56:29.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099137,1705618640086,1000.0,0.00021501,2,"2024-01-18T22:57:20.086",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099138,1705618687074,250.0,0.00020844,2,"2024-01-18T22:58:07.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099139,1705618702031,176.3,0.00020698,2,"2024-01-18T22:58:22.031",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099140,1705618703349,176.3,0.00021246,2,"2024-01-18T22:58:23.349",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099141,1705618713473,812.08455662,0.000212,2,"2024-01-18T22:58:33.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099142,1705618716017,256.89,0.000212,2,"2024-01-18T22:58:36.017",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099143,1705618717313,510.78,0.00021337,2,"2024-01-18T22:58:37.313",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099144,1705618729851,763.71056809,0.00021599,2,"2024-01-18T22:58:49.851",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099145,1705618740748,500.0,0.00021598,2,"2024-01-18T22:59:00.748",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099146,1705618744373,5215.40332548,0.00021599,2,"2024-01-18T22:59:04.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099147,1705618777720,849.63,0.00020804,2,"2024-01-18T22:59:37.720",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099162,1705618805547,1000.0,0.00021598,2,"2024-01-18T23:00:05.547",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099177,1705618828041,200.0,0.00020798,2,"2024-01-18T23:00:28.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099183,1705618849536,159.12,0.00021006,2,"2024-01-18T23:00:49.536",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099184,1705618849941,159.12,0.00021335,2,"2024-01-18T23:00:49.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099186,1705618864553,2500.0,0.00021598,2,"2024-01-18T23:01:04.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099191,1705618905609,500.0,0.00021598,2,"2024-01-18T23:01:45.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099192,1705618912992,151.9,0.00020951,2,"2024-01-18T23:01:52.992",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099193,1705618913396,151.9,0.0002106,2,"2024-01-18T23:01:53.396",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099194,1705618913813,151.9,0.00021169,2,"2024-01-18T23:01:53.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099195,1705618914032,151.9,0.00021278,2,"2024-01-18T23:01:54.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099196,1705618914246,151.9,0.00021388,2,"2024-01-18T23:01:54.246",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099197,1705618914485,151.9,0.00021497,2,"2024-01-18T23:01:54.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099201,1705618963026,3217.42107117,0.00021598,2,"2024-01-18T23:02:43.026",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099202,1705619019688,22495.88,0.00020768,2,"2024-01-18T23:03:39.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099203,1705619039038,402.39,0.0001885,2,"2024-01-18T23:03:59.038",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099204,1705619039560,402.39,0.00021114,2,"2024-01-18T23:03:59.560",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099205,1705619065221,1091.36,0.00020768,2,"2024-01-18T23:04:25.221",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099206,1705619070171,7568.27951555,0.00021598,2,"2024-01-18T23:04:30.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099207,1705619121526,2500.0,0.00021598,2,"2024-01-18T23:05:21.526",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099208,1705619139334,243.73456166,0.00020688,2,"2024-01-18T23:05:39.334",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099209,1705619152789,610.96845448,0.00021598,2,"2024-01-18T23:05:52.789",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099210,1705619156889,2815.2434373,0.00021598,2,"2024-01-18T23:05:56.889",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099240,1705619269820,840.0,0.00020764,2,"2024-01-18T23:07:49.820",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099241,1705619275501,150.0,0.00020953,2,"2024-01-18T23:07:55.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099242,1705619282914,869.87,0.00020774,2,"2024-01-18T23:08:02.914",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099243,1705619290536,195.7,0.00020767,2,"2024-01-18T23:08:10.536",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099244,1705619320632,176.3,0.00020698,2,"2024-01-18T23:08:40.632",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099245,1705619321931,176.3,0.00021246,2,"2024-01-18T23:08:41.931",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099261,1705619339139,167.0230573,0.00021598,2,"2024-01-18T23:08:59.139",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099262,1705619340569,200.0,0.00020773,2,"2024-01-18T23:09:00.569",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099264,1705619343446,150.0,0.000208,2,"2024-01-18T23:09:03.446",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099288,1705619347906,2463.33800762,0.00021598,2,"2024-01-18T23:09:07.906",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099310,1705619355332,150.0,0.000208,2,"2024-01-18T23:09:15.332",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099335,1705619394405,168.68,0.00020794,2,"2024-01-18T23:09:54.405",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099336,1705619397218,152.63,0.00020949,2,"2024-01-18T23:09:57.218",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099337,1705619397445,152.63,0.00021168,2,"2024-01-18T23:09:57.445",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099338,1705619397668,152.63,0.00021386,2,"2024-01-18T23:09:57.668",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099339,1705619429116,279.29323853,0.00021565,2,"2024-01-18T23:10:29.116",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099359,1705619432277,-152.63,0.00021604,2,"2024-01-18T23:10:32.277",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099361,1705619432287,-1800.42388655,0.00021643,2,"2024-01-18T23:10:32.287",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099363,1705619432297,-186.19611345,0.00021644,2,"2024-01-18T23:10:32.297",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099365,1705619432308,-1258.57832661,0.00021644,2,"2024-01-18T23:10:32.308",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099367,1705619432319,-818.10924833,0.00021644,2,"2024-01-18T23:10:32.319",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099369,1705619432331,-1808.47631161,0.00021644,2,"2024-01-18T23:10:32.331",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099370,1705619432340,-159.12,0.00021665,2,"2024-01-18T23:10:32.340",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099371,1705619432350,-226.16346146,0.00021688,2,"2024-01-18T23:10:32.350",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099372,1705619432360,-150.0,0.00021695,2,"2024-01-18T23:10:32.360",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099373,1705619432370,-300.0,0.00021695,2,"2024-01-18T23:10:32.370",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099374,1705619432379,-160.61277548,0.00021696,2,"2024-01-18T23:10:32.379",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099375,1705619432389,-2138.69674334,0.00021696,2,"2024-01-18T23:10:32.389",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099376,1705619432399,-3143.53137679,0.00021696,2,"2024-01-18T23:10:32.399",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099377,1705619432409,-2538.39933132,0.00021696,2,"2024-01-18T23:10:32.409",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099378,1705619432421,-789.79170536,0.00021696,2,"2024-01-18T23:10:32.421",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099379,1705619432430,-1074.75735257,0.00021696,2,"2024-01-18T23:10:32.430",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099380,1705619432443,-576.23513454,0.00021696,2,"2024-01-18T23:10:32.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099381,1705619432455,-655.14505786,0.00021696,2,"2024-01-18T23:10:32.455",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099382,1705619432465,-161.72866539,0.00021696,2,"2024-01-18T23:10:32.465",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099383,1705619432474,-682.07985862,0.00021696,2,"2024-01-18T23:10:32.474",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099384,1705619432491,-184.95107877,0.00021696,2,"2024-01-18T23:10:32.491",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099385,1705619432501,-758.72176657,0.00021696,2,"2024-01-18T23:10:32.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099386,1705619432511,-804.62307685,0.00021696,2,"2024-01-18T23:10:32.511",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099387,1705619432522,-812.42156128,0.00021696,2,"2024-01-18T23:10:32.522",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099388,1705619432532,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099389,1705619432541,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.541",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099390,1705619432551,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.551",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099391,1705619432560,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.560",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099392,1705619432570,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.570",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099393,1705619432580,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.580",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099394,1705619432589,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.589",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099395,1705619432599,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.599",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099396,1705619432608,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.608",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099397,1705619432620,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.620",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099398,1705619432630,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.630",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099399,1705619432640,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.640",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099400,1705619432650,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.650",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099401,1705619432659,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.659",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099402,1705619432668,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.668",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099403,1705619432677,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.677",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099404,1705619432687,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.687",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099405,1705619432697,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.697",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099406,1705619432706,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.706",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099407,1705619432716,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.716",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099408,1705619432726,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.726",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099409,1705619432735,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.735",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099410,1705619432745,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.745",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099411,1705619432754,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.754",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099412,1705619432764,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099413,1705619432773,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099414,1705619432783,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.783",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099415,1705619432792,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.792",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099416,1705619432803,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.803",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099417,1705619432812,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.812",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099418,1705619432822,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.822",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099419,1705619432834,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.834",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099420,1705619432844,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.844",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099421,1705619432853,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.853",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099422,1705619432863,-289.13502754,0.00021697,2,"2024-01-18T23:10:32.863",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099423,1705619432872,-149.65655263,0.00021697,2,"2024-01-18T23:10:32.872",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099424,1705619432885,-350.34344737,0.00021697,2,"2024-01-18T23:10:32.885",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099425,1705619432896,-289.57572078,0.00021698,2,"2024-01-18T23:10:32.896",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099426,1705619432908,-6004.13120219,0.00021698,2,"2024-01-18T23:10:32.908",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099427,1705619432921,-1216.44,0.00021698,2,"2024-01-18T23:10:32.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099428,1705619432939,-363.0257753,0.00021698,2,"2024-01-18T23:10:32.939",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099429,1705619432952,-3079.21785668,0.00021698,2,"2024-01-18T23:10:32.952",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099430,1705619432978,-1075.8,0.00021698,2,"2024-01-18T23:10:32.978",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099431,1705619432991,-499.16534257,0.00021698,2,"2024-01-18T23:10:32.991",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099432,1705619433003,-600.65005144,0.00021698,2,"2024-01-18T23:10:33.003",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099433,1705619433016,-1174.37054762,0.00021698,2,"2024-01-18T23:10:33.016",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099434,1705619433040,-49459.38271569,0.00021698,2,"2024-01-18T23:10:33.040",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099435,1705619433052,-538.88,0.00021698,2,"2024-01-18T23:10:33.052",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099436,1705619433807,-112575.76939092,0.00021698,2,"2024-01-18T23:10:33.807",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099441,1705619433927,-7109.54364909,0.00021698,2,"2024-01-18T23:10:33.927",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099442,1705619433939,-524.96989304,0.00021698,2,"2024-01-18T23:10:33.939",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099445,1705619433951,-410.0968622,0.00021698,2,"2024-01-18T23:10:33.951",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099447,1705619433964,-457.52,0.00021698,2,"2024-01-18T23:10:33.964",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099449,1705619433976,-481.792402,0.00021698,2,"2024-01-18T23:10:33.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099476,1705619434226,279.29323851,0.00021573,2,"2024-01-18T23:10:34.226",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099531,1705619438270,-871159.38039832,0.00021698,2,"2024-01-18T23:10:38.270",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099532,1705619438279,-150.99,0.00021698,2,"2024-01-18T23:10:38.279",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099533,1705619438289,-999.99,0.00021698,2,"2024-01-18T23:10:38.289",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099534,1705619438298,-1022.55,0.00021698,2,"2024-01-18T23:10:38.298",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099535,1705619438308,-9999.99,0.00021698,2,"2024-01-18T23:10:38.308",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099536,1705619438318,-784.04,0.00021698,2,"2024-01-18T23:10:38.318",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099537,1705619438327,-10763.82,0.00021698,2,"2024-01-18T23:10:38.327",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099538,1705619438337,-499.99,0.00021698,2,"2024-01-18T23:10:38.337",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099539,1705619438346,-695.39,0.00021698,2,"2024-01-18T23:10:38.346",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099540,1705619438355,-1310.51,0.00021698,2,"2024-01-18T23:10:38.355",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099541,1705619438365,-100000.0,0.00021699,2,"2024-01-18T23:10:38.365",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099542,1705619438374,-1000.0,0.00021699,2,"2024-01-18T23:10:38.374",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099543,1705619438383,-245000.0,0.00021699,2,"2024-01-18T23:10:38.383",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099544,1705619438392,-33510.4359,0.00021699,2,"2024-01-18T23:10:38.392",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099545,1705619438402,-5000.0,0.00021699,2,"2024-01-18T23:10:38.402",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099546,1705619438410,-39848.2861,0.00021699,2,"2024-01-18T23:10:38.410",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099547,1705619438420,-220.35900405,0.00021699,2,"2024-01-18T23:10:38.420",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099548,1705619438429,-9999.99,0.00021699,2,"2024-01-18T23:10:38.429",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099549,1705619438438,-700.0,0.000217,7,"2024-01-18T23:10:38.438",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099550,1705619438447,-162.78037958,0.000217,2,"2024-01-18T23:10:38.447",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099551,1705619438456,-565.4510154,0.000217,2,"2024-01-18T23:10:38.456",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099552,1705619438465,-187.61169004,0.000217,2,"2024-01-18T23:10:38.465",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099553,1705619438475,-591.32065608,0.000217,2,"2024-01-18T23:10:38.475",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099554,1705619438484,-7568.27951546,0.00021716,2,"2024-01-18T23:10:38.484",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099555,1705619438493,-869.87,0.00021753,2,"2024-01-18T23:10:38.493",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099556,1705619438502,-810.95,0.00021766,2,"2024-01-18T23:10:38.502",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099557,1705619438511,-2463.33800759,0.00021784,2,"2024-01-18T23:10:38.511",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099558,1705619438520,-226.16346146,0.0002179,2,"2024-01-18T23:10:38.520",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099559,1705619438529,-176.3,0.00021794,2,"2024-01-18T23:10:38.529",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099560,1705619438538,-180201.14188745,0.00021799,2,"2024-01-18T23:10:38.538",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099561,1705619438548,-1400.0,0.000218,7,"2024-01-18T23:10:38.548",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099562,1705619438558,-19129.18123339,0.000218,2,"2024-01-18T23:10:38.558",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099563,1705619438567,-505714.14246892,0.000218,2,"2024-01-18T23:10:38.567",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099564,1705619438576,-200.0,0.00021815,2,"2024-01-18T23:10:38.576",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099565,1705619438585,-152.63,0.00021823,2,"2024-01-18T23:10:38.585",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099566,1705619438595,-7568.27951546,0.00021835,2,"2024-01-18T23:10:38.595",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099567,1705619438604,-250.0,0.00021853,2,"2024-01-18T23:10:38.604",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099568,1705619438613,-150.0,0.00021853,2,"2024-01-18T23:10:38.613",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099569,1705619438623,-150.0,0.00021853,2,"2024-01-18T23:10:38.623",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099570,1705619438635,-188.97972367,0.00021899,2,"2024-01-18T23:10:38.635",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099571,1705619438644,-2100.0,0.000219,7,"2024-01-18T23:10:38.644",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099572,1705619438655,-740.32849428,0.000219,2,"2024-01-18T23:10:38.655",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099573,1705619438664,-250.0,0.00021917,2,"2024-01-18T23:10:38.664",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099574,1705619438674,-10000.0,0.00021918,2,"2024-01-18T23:10:38.674",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099575,1705619438683,-250.0,0.00021918,2,"2024-01-18T23:10:38.683",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099576,1705619438692,-11900.0,0.00021918,2,"2024-01-18T23:10:38.692",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099577,1705619438702,-610.96845444,0.00021924,2,"2024-01-18T23:10:38.702",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099578,1705619438710,-810.95,0.00021932,2,"2024-01-18T23:10:38.710",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099579,1705619438720,-7568.27951546,0.00021953,2,"2024-01-18T23:10:38.720",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099580,1705619438729,-2463.33800759,0.0002197,2,"2024-01-18T23:10:38.729",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099581,1705619438738,-161.81,0.00021994,2,"2024-01-18T23:10:38.738",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099582,1705619438747,-159.12,0.00021994,2,"2024-01-18T23:10:38.747",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099583,1705619438757,-2780.53772112,0.00022,2,"2024-01-18T23:10:38.757",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099584,1705619438766,-155.0,0.00022,2,"2024-01-18T23:10:38.766",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099585,1705619438775,-550.0,0.00022,3,"2024-01-18T23:10:38.775",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099586,1705619438784,-1041.88400935,0.00022,2,"2024-01-18T23:10:38.784",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099587,1705619438793,-941.08515656,0.00022,2,"2024-01-18T23:10:38.793",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099588,1705619438802,-150.0,0.00022,2,"2024-01-18T23:10:38.802",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099589,1705619438811,-200.0,0.00022033,2,"2024-01-18T23:10:38.811",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099590,1705619438820,-152.63,0.00022041,2,"2024-01-18T23:10:38.820",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099591,1705619438829,-7568.27951546,0.00022071,2,"2024-01-18T23:10:38.829",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099592,1705619438838,-810.95,0.00022099,2,"2024-01-18T23:10:38.838",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099593,1705619438847,-250.0,0.00022127,2,"2024-01-18T23:10:38.847",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099594,1705619438856,-2463.33800759,0.00022156,2,"2024-01-18T23:10:38.856",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099595,1705619438865,-7568.27951546,0.0002219,2,"2024-01-18T23:10:38.865",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099596,1705619438875,-700.11814304,0.000222,2,"2024-01-18T23:10:38.875",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099597,1705619438885,-500.0,0.00022245,2,"2024-01-18T23:10:38.885",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099598,1705619438894,-610.96845444,0.00022249,2,"2024-01-18T23:10:38.894",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099599,1705619438903,-200.0,0.00022253,2,"2024-01-18T23:10:38.903",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099600,1705619438912,-810.95,0.00022265,2,"2024-01-18T23:10:38.912",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099601,1705619438922,-220.35900405,0.000223,2,"2024-01-18T23:10:38.922",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099602,1705619438931,-565.45101538,0.000223,2,"2024-01-18T23:10:38.931",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099603,1705619438940,-591.32065608,0.000223,2,"2024-01-18T23:10:38.940",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099604,1705619438949,-7568.27951546,0.00022308,2,"2024-01-18T23:10:38.949",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099605,1705619438958,-159.12,0.00022323,2,"2024-01-18T23:10:38.958",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099606,1705619438967,-176.3,0.00022342,2,"2024-01-18T23:10:38.967",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099607,1705619438976,-2463.33800759,0.00022342,2,"2024-01-18T23:10:38.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099608,1705619438985,-250.0,0.00022401,2,"2024-01-18T23:10:38.985",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099609,1705619438994,-150.0,0.00022401,2,"2024-01-18T23:10:38.994",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099610,1705619439003,-7568.27951546,0.00022427,2,"2024-01-18T23:10:39.003",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099611,1705619439012,-810.95,0.00022432,2,"2024-01-18T23:10:39.012",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099612,1705619439021,-4071.36,0.00022445,2,"2024-01-18T23:10:39.021",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099613,1705619439031,-362.36700236,0.000225,2,"2024-01-18T23:10:39.031",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099614,1705619439041,-2800.0,0.000225,8,"2024-01-18T23:10:39.041",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099615,1705619439050,-2463.33800759,0.00022528,2,"2024-01-18T23:10:39.050",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099616,1705619439060,-7568.27951546,0.00022545,2,"2024-01-18T23:10:39.060",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099617,1705619439069,-150.0,0.00022548,2,"2024-01-18T23:10:39.069",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099618,1705619439079,-7999.99,0.00022574,3,"2024-01-18T23:10:39.079",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099619,1705619439088,-610.96845444,0.00022575,2,"2024-01-18T23:10:39.088",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099620,1705619439097,-810.95,0.00022598,2,"2024-01-18T23:10:39.097",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099621,1705619439107,-3500.0,0.000226,8,"2024-01-18T23:10:39.107",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099622,1705619439116,-155.18960536,0.0002261,2,"2024-01-18T23:10:39.116",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099623,1705619439125,-159.12,0.00022653,2,"2024-01-18T23:10:39.125",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099624,1705619439135,-7568.27951546,0.00022663,2,"2024-01-18T23:10:39.135",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099625,1705619439145,-250.0,0.00022675,2,"2024-01-18T23:10:39.145",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099626,1705619439155,-161.81,0.00022683,2,"2024-01-18T23:10:39.155",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099627,1705619439164,-700.0,0.000227,8,"2024-01-18T23:10:39.164",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099628,1705619439174,-155.0,0.00022701,2,"2024-01-18T23:10:39.174",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099629,1705619439183,-2463.33800759,0.00022714,2,"2024-01-18T23:10:39.183",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099630,1705619439192,-869.87,0.00022731,2,"2024-01-18T23:10:39.192",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099631,1705619439201,-810.95,0.00022765,2,"2024-01-18T23:10:39.201",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099632,1705619439211,-7568.27951546,0.00022782,2,"2024-01-18T23:10:39.211",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099633,1705619439220,-500.0,0.00022793,2,"2024-01-18T23:10:39.220",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099634,1705619439230,-700.0,0.000228,8,"2024-01-18T23:10:39.230",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099635,1705619439239,-155.85,0.00022846,2,"2024-01-18T23:10:39.239",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099636,1705619439249,-180.0,0.0002285,2,"2024-01-18T23:10:39.249",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099638,1705619439258,-5905.31542736,0.00022854,2,"2024-01-18T23:10:39.258",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099640,1705619439267,-280.38547597,0.0002289,2,"2024-01-18T23:10:39.267",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099642,1705619439276,-500.0,0.00022899,2,"2024-01-18T23:10:39.276",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099644,1705619439285,-220.35900405,0.000229,2,"2024-01-18T23:10:39.285",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099646,1705619439294,-5800.0,0.000229,2,"2024-01-18T23:10:39.294",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099648,1705619439303,-7568.27951546,0.000229,2,"2024-01-18T23:10:39.303",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099650,1705619439312,-55555.0,0.000229,2,"2024-01-18T23:10:39.312",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099652,1705619439321,-610.96845444,0.000229,2,"2024-01-18T23:10:39.321",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099654,1705619439331,-164.35368918,0.000229,2,"2024-01-18T23:10:39.331",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099656,1705619439341,-162.78037958,0.000229,2,"2024-01-18T23:10:39.341",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099658,1705619439350,-2463.33800759,0.000229,2,"2024-01-18T23:10:39.350",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099660,1705619439359,-2286.6432044,0.000229,6,"2024-01-18T23:10:39.359",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099662,1705619439368,-565.45101538,0.000229,2,"2024-01-18T23:10:39.368",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099664,1705619439377,-16000.0,0.000229,2,"2024-01-18T23:10:39.377",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099666,1705619439386,-591.32065608,0.000229,2,"2024-01-18T23:10:39.386",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099668,1705619439395,-700.0,0.000229,8,"2024-01-18T23:10:39.395",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099670,1705619439405,-810.95,0.00022932,2,"2024-01-18T23:10:39.405",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099672,1705619439414,-150.0,0.00022949,2,"2024-01-18T23:10:39.414",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099674,1705619439423,-45412.37097579,0.0002298,2,"2024-01-18T23:10:39.423",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099676,1705619439434,-159.12,0.00022982,2,"2024-01-18T23:10:39.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099678,1705619439443,-226.16346146,0.0002299,2,"2024-01-18T23:10:39.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099680,1705619439452,-8467.71637142,0.00023,2,"2024-01-18T23:10:39.452",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099682,1705619439461,-12111211.75632353,0.00023,2,"2024-01-18T23:10:39.461",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099684,1705619439470,-907086.96511136,0.00023,2,"2024-01-18T23:10:39.470",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099687,1705619439480,-575.21,0.00023,2,"2024-01-18T23:10:39.480",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099688,1705619439489,-810.95,0.00023098,2,"2024-01-18T23:10:39.489",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099691,1705619439498,-4071.36,0.00023245,2,"2024-01-18T23:10:39.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099693,1705619439507,-810.95,0.00023265,2,"2024-01-18T23:10:39.507",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099694,1705619439516,-500.0,0.00023288,4,"2024-01-18T23:10:39.516",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099696,1705619439525,-500.0,0.00023288,4,"2024-01-18T23:10:39.525",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099698,1705619439534,-573.58743398,0.00023288,4,"2024-01-18T23:10:39.534",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099700,1705619439544,-500.0,0.00023288,2,"2024-01-18T23:10:39.544",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099703,1705619439552,-615.09601353,0.00023288,4,"2024-01-18T23:10:39.552",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099705,1705619439562,-510.91886446,0.00023288,4,"2024-01-18T23:10:39.562",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099707,1705619439572,-195.56179294,0.00023288,2,"2024-01-18T23:10:39.572",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099709,1705619439581,-167.77151244,0.00023288,2,"2024-01-18T23:10:39.581",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099710,1705619439590,-500.0,0.00023288,4,"2024-01-18T23:10:39.590",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099712,1705619439599,-155.26878171,0.00023288,4,"2024-01-18T23:10:39.599",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099713,1705619439608,-500.0,0.00023288,4,"2024-01-18T23:10:39.608",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099715,1705619439617,-212.47984676,0.00023288,2,"2024-01-18T23:10:39.617",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099716,1705619439628,-422.43795745,0.00023288,2,"2024-01-18T23:10:39.628",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099717,1705619439638,-500.0,0.00023288,4,"2024-01-18T23:10:39.638",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099718,1705619439647,-375.49722946,0.00023288,4,"2024-01-18T23:10:39.647",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099719,1705619439660,-500.0,0.00023288,4,"2024-01-18T23:10:39.660",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099720,1705619439671,-450.36159469,0.00023288,4,"2024-01-18T23:10:39.671",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099721,1705619439680,-642.7811153,0.00023288,4,"2024-01-18T23:10:39.680",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099722,1705619439689,-470.15434041,0.00023288,4,"2024-01-18T23:10:39.689",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099723,1705619439698,-551.31346592,0.00023288,2,"2024-01-18T23:10:39.698",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099724,1705619439708,-159.12,0.00023311,2,"2024-01-18T23:10:39.708",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099725,1705619439717,-500.0,0.00023341,2,"2024-01-18T23:10:39.717",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099726,1705619439727,-840.0,0.00023359,2,"2024-01-18T23:10:39.727",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099727,1705619439736,-161.81,0.00023373,2,"2024-01-18T23:10:39.736",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099728,1705619439746,-402.39,0.00023378,2,"2024-01-18T23:10:39.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099729,1705619439755,-200.0,0.00023398,2,"2024-01-18T23:10:39.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099730,1705619439764,-810.95,0.00023431,2,"2024-01-18T23:10:39.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099731,1705619439773,-150.0,0.00023497,2,"2024-01-18T23:10:39.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099732,1705619439782,-365.0,0.00023582,2,"2024-01-18T23:10:39.782",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099733,1705619439791,-810.95,0.00023598,2,"2024-01-18T23:10:39.791",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099734,1705619439800,-159.12,0.00023641,2,"2024-01-18T23:10:39.800",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099735,1705619439809,-3290.0,0.000237,2,"2024-01-18T23:10:39.809",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099736,1705619439819,-30421.0,0.000237,2,"2024-01-18T23:10:39.819",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099737,1705619439828,-869.87,0.0002371,2,"2024-01-18T23:10:39.828",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099738,1705619439837,-810.95,0.00023764,2,"2024-01-18T23:10:39.837",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099739,1705619439847,-1000.0,0.00023818,2,"2024-01-18T23:10:39.847",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099740,1705619439856,-210.0,0.00023864,2,"2024-01-18T23:10:39.856",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099741,1705619439865,-500.0,0.00023889,2,"2024-01-18T23:10:39.865",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099742,1705619439874,-810.95,0.00023931,2,"2024-01-18T23:10:39.874",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099743,1705619439883,-159.12,0.0002397,2,"2024-01-18T23:10:39.883",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099744,1705619439892,-600.0,0.00024,3,"2024-01-18T23:10:39.892",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099745,1705619439902,-431.53216335,0.00024,2,"2024-01-18T23:10:39.902",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099746,1705619439911,-201.13102968,0.00024,2,"2024-01-18T23:10:39.911",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099747,1705619439920,-155.28190917,0.00024,2,"2024-01-18T23:10:39.920",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099748,1705619439929,-151.61439309,0.00024045,2,"2024-01-18T23:10:39.929",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099749,1705619439938,-4071.36,0.00024046,2,"2024-01-18T23:10:39.938",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099750,1705619439948,-161.81,0.00024062,2,"2024-01-18T23:10:39.948",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099751,1705619439957,-810.95,0.00024098,2,"2024-01-18T23:10:39.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099752,1705619439966,-299.999999,0.000241,2,"2024-01-18T23:10:39.966",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099753,1705619439975,-810.95,0.00024264,2,"2024-01-18T23:10:39.975",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099754,1705619439983,-167.0,0.00024297,2,"2024-01-18T23:10:39.983",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099755,1705619439992,-159.12,0.00024299,2,"2024-01-18T23:10:39.992",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099756,1705619440001,-500.0,0.00024437,2,"2024-01-18T23:10:40.001",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099757,1705619440010,-155.85,0.00024462,2,"2024-01-18T23:10:40.010",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099758,1705619440019,-150.49609074,0.00024593,2,"2024-01-18T23:10:40.019",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099759,1705619440028,-159.12,0.00024629,2,"2024-01-18T23:10:40.028",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099760,1705619440038,-250.0,0.00024658,2,"2024-01-18T23:10:40.038",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099761,1705619440047,-150.0,0.00024658,2,"2024-01-18T23:10:40.047",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099763,1705619440057,-150.0,0.00024658,2,"2024-01-18T23:10:40.057",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099765,1705619440066,-150.0,0.00024658,2,"2024-01-18T23:10:40.066",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099767,1705619440075,-150.0,0.00024658,2,"2024-01-18T23:10:40.075",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099769,1705619440084,-150.0,0.00024658,2,"2024-01-18T23:10:40.084",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099770,1705619440093,-150.0,0.00024658,2,"2024-01-18T23:10:40.093",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099771,1705619440102,-150.0,0.00024658,2,"2024-01-18T23:10:40.102",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099772,1705619440112,-150.0,0.00024658,2,"2024-01-18T23:10:40.112",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099773,1705619440121,-150.0,0.00024658,2,"2024-01-18T23:10:40.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099774,1705619440130,-150.0,0.00024658,2,"2024-01-18T23:10:40.130",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099775,1705619440139,-150.0,0.00024658,2,"2024-01-18T23:10:40.139",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099776,1705619440149,-150.0,0.00024658,2,"2024-01-18T23:10:40.149",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099777,1705619440160,-150.0,0.00024658,2,"2024-01-18T23:10:40.160",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099778,1705619440170,-150.0,0.00024658,2,"2024-01-18T23:10:40.170",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099779,1705619440179,-150.0,0.00024658,2,"2024-01-18T23:10:40.179",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099780,1705619440189,-150.0,0.00024658,2,"2024-01-18T23:10:40.189",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099781,1705619440199,-150.0,0.00024658,2,"2024-01-18T23:10:40.199",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099782,1705619440208,-150.0,0.00024658,2,"2024-01-18T23:10:40.208",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099783,1705619440435,-150.0,0.00024658,2,"2024-01-18T23:10:40.435",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099784,1705619440445,-151.72289899,0.00024658,2,"2024-01-18T23:10:40.445",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099785,1705619440454,-869.87,0.00024688,2,"2024-01-18T23:10:40.454",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099786,1705619440464,-161.81,0.00024752,2,"2024-01-18T23:10:40.464",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099787,1705619440473,-4071.36,0.00024847,2,"2024-01-18T23:10:40.473",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099788,1705619440482,-159.12,0.00024958,2,"2024-01-18T23:10:40.482",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099789,1705619440491,-613.58,0.00024985,2,"2024-01-18T23:10:40.491",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099790,1705619440501,-158.67264273,0.00025,2,"2024-01-18T23:10:40.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099791,1705619440510,-933.68908946,0.00025,2,"2024-01-18T23:10:40.510",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099792,1705619440520,-1584.10702682,0.00025,2,"2024-01-18T23:10:40.520",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099793,1705619440528,-202.02493081,0.00025,2,"2024-01-18T23:10:40.528",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099794,1705619440538,-1248.86230478,0.00025,2,"2024-01-18T23:10:40.538",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099795,1705619440548,-303.46202419,0.00025,2,"2024-01-18T23:10:40.548",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099796,1705619440557,-167.37478937,0.00025,2,"2024-01-18T23:10:40.557",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099797,1705619440566,-2002.75826668,0.00025,2,"2024-01-18T23:10:40.566",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099798,1705619440575,-4269.32574679,0.0002509,2,"2024-01-18T23:10:40.575",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099799,1705619440584,-167.0,0.00025099,2,"2024-01-18T23:10:40.584",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099800,1705619440593,-161.81,0.00025442,2,"2024-01-18T23:10:40.593",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099801,1705619440602,-402.39,0.00025642,2,"2024-01-18T23:10:40.602",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099802,1705619440612,-869.87,0.00025666,2,"2024-01-18T23:10:40.612",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099803,1705619440622,-635.77,0.00025699,2,"2024-01-18T23:10:40.622",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099804,1705619440633,-7063.0000985,0.00025804,14,"2024-01-18T23:10:40.633",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099805,1705619440642,-167.0,0.00025901,2,"2024-01-18T23:10:40.642",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099806,1705619440653,-840.0,0.00025955,2,"2024-01-18T23:10:40.653",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099807,1705619440662,-200.0,0.00025998,2,"2024-01-18T23:10:40.662",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099808,1705619440672,-650.0,0.00026,3,"2024-01-18T23:10:40.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099809,1705619440681,-5000.0,0.00026,2,"2024-01-18T23:10:40.681",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099810,1705619440690,-650.0,0.00026,2,"2024-01-18T23:10:40.690",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099811,1705619440701,-522.67279256,0.00026,2,"2024-01-18T23:10:40.701",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099812,1705619440710,-522.67279256,0.00026,2,"2024-01-18T23:10:40.710",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099813,1705619440720,-522.67279256,0.00026,2,"2024-01-18T23:10:40.720",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099814,1705619440729,-522.67279256,0.00026,2,"2024-01-18T23:10:40.729",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099815,1705619440738,-522.67279256,0.00026,2,"2024-01-18T23:10:40.738",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099816,1705619440747,-522.67279256,0.00026,2,"2024-01-18T23:10:40.747",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099817,1705619440756,-522.67279256,0.00026,2,"2024-01-18T23:10:40.756",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099818,1705619440766,-522.67279256,0.00026,2,"2024-01-18T23:10:40.766",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099819,1705619440775,-522.67279256,0.00026,2,"2024-01-18T23:10:40.775",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099820,1705619440785,-522.67279256,0.00026,2,"2024-01-18T23:10:40.785",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099821,1705619440794,-522.67279256,0.00026,2,"2024-01-18T23:10:40.794",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099822,1705619440804,-522.67279256,0.00026,2,"2024-01-18T23:10:40.804",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099823,1705619440813,-522.67279256,0.00026,2,"2024-01-18T23:10:40.813",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099824,1705619440823,-522.67279256,0.00026,2,"2024-01-18T23:10:40.823",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099825,1705619440832,-522.67279256,0.00026,2,"2024-01-18T23:10:40.832",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099826,1705619440842,-522.67279256,0.00026,2,"2024-01-18T23:10:40.842",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099827,1705619440852,-522.67279256,0.00026,2,"2024-01-18T23:10:40.852",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099828,1705619440862,-522.67279256,0.00026,2,"2024-01-18T23:10:40.862",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099829,1705619440871,-522.67279256,0.00026,2,"2024-01-18T23:10:40.871",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099830,1705619440881,-522.67279256,0.00026,2,"2024-01-18T23:10:40.881",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099831,1705619440890,-522.67279256,0.00026,2,"2024-01-18T23:10:40.890",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099832,1705619440900,-522.67279256,0.00026,2,"2024-01-18T23:10:40.900",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099833,1705619440909,-522.67279256,0.00026,2,"2024-01-18T23:10:40.909",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099834,1705619440919,-522.67279256,0.00026,2,"2024-01-18T23:10:40.919",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099835,1705619440928,-522.67279256,0.00026,2,"2024-01-18T23:10:40.928",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099836,1705619440938,-522.67279256,0.00026,2,"2024-01-18T23:10:40.938",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099837,1705619440947,-522.67279256,0.00026,2,"2024-01-18T23:10:40.947",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099838,1705619440957,-522.67279256,0.00026,2,"2024-01-18T23:10:40.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099839,1705619440967,-522.67279256,0.00026,2,"2024-01-18T23:10:40.967",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099840,1705619440976,-522.67279256,0.00026,2,"2024-01-18T23:10:40.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099841,1705619440986,-522.67279256,0.00026,2,"2024-01-18T23:10:40.986",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099842,1705619440995,-522.67279256,0.00026,2,"2024-01-18T23:10:40.995",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099843,1705619441004,-522.67279256,0.00026,2,"2024-01-18T23:10:41.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099844,1705619441013,-522.67279256,0.00026,2,"2024-01-18T23:10:41.013",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099845,1705619441022,-522.67279256,0.00026,2,"2024-01-18T23:10:41.022",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099846,1705619441032,-522.67279256,0.00026,2,"2024-01-18T23:10:41.032",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099847,1705619441042,-522.67279256,0.00026,2,"2024-01-18T23:10:41.042",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099848,1705619441051,-522.67279256,0.00026,2,"2024-01-18T23:10:41.051",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099849,1705619441061,-522.67279256,0.00026,2,"2024-01-18T23:10:41.061",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099850,1705619441070,-522.67279256,0.00026,2,"2024-01-18T23:10:41.070",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099851,1705619441080,-155.85,0.00026078,2,"2024-01-18T23:10:41.080",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099852,1705619441090,-161.81,0.00026131,2,"2024-01-18T23:10:41.090",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099853,1705619441100,-419.95,0.00026164,2,"2024-01-18T23:10:41.100",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099854,1705619441110,-293.0,0.00026251,2,"2024-01-18T23:10:41.110",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099855,1705619441121,-164.35368918,0.00026424,2,"2024-01-18T23:10:41.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099856,1705619441131,-4907.21632641,0.00026437,2,"2024-01-18T23:10:41.131",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099857,1705619441141,-23571.5,0.00026575,2,"2024-01-18T23:10:41.141",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099858,1705619441154,-4322.1058194,0.00026624,2,"2024-01-18T23:10:41.154",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099859,1705619441165,-869.87,0.00026645,2,"2024-01-18T23:10:41.165",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099860,1705619441175,-167.0,0.00026703,2,"2024-01-18T23:10:41.175",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099861,1705619441185,-836.0,0.00026949,2,"2024-01-18T23:10:41.185",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099862,1705619441195,-1249.0,0.00026949,2,"2024-01-18T23:10:41.195",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099863,1705619441205,-443.872,0.00026949,2,"2024-01-18T23:10:41.205",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099864,1705619441216,-1234.0,0.00026949,2,"2024-01-18T23:10:41.216",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099865,1705619441226,-214.0,0.00026949,2,"2024-01-18T23:10:41.226",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099866,1705619441236,-603.218,0.00026949,2,"2024-01-18T23:10:41.236",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099867,1705619441245,-426.0,0.00026949,2,"2024-01-18T23:10:41.245",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099868,1705619441256,-996.0,0.00026949,2,"2024-01-18T23:10:41.256",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099869,1705619441265,-1628.702,0.00026949,2,"2024-01-18T23:10:41.265",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099870,1705619441275,-183.317,0.00026949,2,"2024-01-18T23:10:41.275",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099871,1705619441286,-874.0,0.00026949,2,"2024-01-18T23:10:41.286",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099872,1705619441296,-319.0,0.00026949,2,"2024-01-18T23:10:41.296",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099873,1705619441306,-508.0,0.00026949,2,"2024-01-18T23:10:41.306",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099874,1705619441315,-1285.0,0.00026949,2,"2024-01-18T23:10:41.315",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099875,1705619441324,-150.0,0.00026949,2,"2024-01-18T23:10:41.324",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099876,1705619441334,-2905.0,0.00026949,2,"2024-01-18T23:10:41.334",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099877,1705619441343,-2273.0,0.00026949,2,"2024-01-18T23:10:41.343",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099878,1705619441353,-3643.869,0.00026949,2,"2024-01-18T23:10:41.353",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099879,1705619441363,-5575.0,0.00026949,2,"2024-01-18T23:10:41.363",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099880,1705619441373,-18970.182,0.00026949,2,"2024-01-18T23:10:41.373",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099881,1705619441383,-19705.0,0.00026949,2,"2024-01-18T23:10:41.383",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099882,1705619441393,-4175.0,0.00026949,2,"2024-01-18T23:10:41.393",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099883,1705619441404,-1029.0,0.00026949,2,"2024-01-18T23:10:41.404",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099884,1705619441415,-155.0,0.00027,2,"2024-01-18T23:10:41.415",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099885,1705619441425,-416.1194,0.00027,2,"2024-01-18T23:10:41.425",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099886,1705619441434,-200.0,0.00027397,5,"2024-01-18T23:10:41.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099887,1705619441443,-155.0,0.00027397,2,"2024-01-18T23:10:41.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099888,1705619441452,-350.4,0.00027397,2,"2024-01-18T23:10:41.452",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099889,1705619441462,-158.11,0.00027397,2,"2024-01-18T23:10:41.462",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099890,1705619441471,-153.81,0.00027397,2,"2024-01-18T23:10:41.471",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099891,1705619441481,-175.84,0.00027397,2,"2024-01-18T23:10:41.481",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099892,1705619441490,-8000.0,0.000274,2,"2024-01-18T23:10:41.490",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099893,1705619441499,-167.79,0.000274,2,"2024-01-18T23:10:41.499",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099894,1705619441509,-167.79,0.000274,2,"2024-01-18T23:10:41.509",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099895,1705619441518,-167.79,0.000274,2,"2024-01-18T23:10:41.518",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099896,1705619441527,-167.79,0.000274,2,"2024-01-18T23:10:41.527",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099897,1705619441536,-167.79,0.000274,2,"2024-01-18T23:10:41.536",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099898,1705619441545,-167.79,0.000274,2,"2024-01-18T23:10:41.545",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099899,1705619441554,-167.79,0.000274,2,"2024-01-18T23:10:41.554",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099900,1705619441563,-167.79,0.000274,2,"2024-01-18T23:10:41.563",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099901,1705619441573,-167.0,0.00027505,2,"2024-01-18T23:10:41.573",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099902,1705619441582,-869.87,0.00027623,2,"2024-01-18T23:10:41.582",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099903,1705619441592,-155.85,0.00027694,2,"2024-01-18T23:10:41.592",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099904,1705619441601,-153.81,0.00027872,2,"2024-01-18T23:10:41.601",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099905,1705619441611,-402.39,0.00027906,2,"2024-01-18T23:10:41.611",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099906,1705619441621,-200.0,0.00027945,5,"2024-01-18T23:10:41.621",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099907,1705619441633,-203.0550109,0.00028,2,"2024-01-18T23:10:41.633",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099908,1705619441642,-700.0,0.00028,3,"2024-01-18T23:10:41.642",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099909,1705619441654,-688.79473801,0.00028,2,"2024-01-18T23:10:41.654",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099910,1705619441663,-22222.00453148,0.00028,7,"2024-01-18T23:10:41.663",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099911,1705619441672,-1048.0,0.00028096,5,"2024-01-18T23:10:41.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099912,1705619441681,-167.0,0.00028307,2,"2024-01-18T23:10:41.681",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099913,1705619441690,-153.81,0.00028347,2,"2024-01-18T23:10:41.690",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099914,1705619441699,-158.11,0.00028376,2,"2024-01-18T23:10:41.699",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099915,1705619441709,-200.0,0.00028434,3,"2024-01-18T23:10:41.709",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099916,1705619441719,-200.0,0.00028493,5,"2024-01-18T23:10:41.719",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099918,1705619441727,-3200.0,0.000285,2,"2024-01-18T23:10:41.727",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099920,1705619441736,-840.0,0.0002855,2,"2024-01-18T23:10:41.736",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099922,1705619441746,-200.0,0.00028598,2,"2024-01-18T23:10:41.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099924,1705619441755,-869.87,0.00028602,2,"2024-01-18T23:10:41.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099926,1705619441764,-155.0,0.00028767,2,"2024-01-18T23:10:41.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099928,1705619441773,-1355.0,0.00028776,2,"2024-01-18T23:10:41.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099930,1705619441783,-946.0,0.00028776,2,"2024-01-18T23:10:41.783",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099932,1705619441792,-867.243,0.00028776,2,"2024-01-18T23:10:41.792",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099934,1705619441801,-1854.0,0.00028776,2,"2024-01-18T23:10:41.801",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099936,1705619441810,-7742.0,0.000288,2,"2024-01-18T23:10:41.810",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099938,1705619441819,-153.81,0.00028822,2,"2024-01-18T23:10:41.819",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099940,1705619441828,-411.0,0.00028876,2,"2024-01-18T23:10:41.828",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099942,1705619441837,-500.0,0.00029,2,"2024-01-18T23:10:41.837",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099944,1705619441846,-500.0,0.00029,2,"2024-01-18T23:10:41.846",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099946,1705619441855,-500.0,0.00029,2,"2024-01-18T23:10:41.855",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099948,1705619441864,-500.0,0.00029,2,"2024-01-18T23:10:41.864",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099950,1705619441873,-500.0,0.00029,2,"2024-01-18T23:10:41.873",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099952,1705619441882,-500.0,0.00029,2,"2024-01-18T23:10:41.882",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099954,1705619441891,-500.0,0.00029,2,"2024-01-18T23:10:41.891",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099956,1705619441900,-500.0,0.00029,2,"2024-01-18T23:10:41.900",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099958,1705619441911,-500.0,0.00029,2,"2024-01-18T23:10:41.911",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099960,1705619441921,-500.0,0.00029,2,"2024-01-18T23:10:41.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099962,1705619441930,-500.0,0.00029,2,"2024-01-18T23:10:41.930",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099964,1705619441939,-500.0,0.00029,2,"2024-01-18T23:10:41.939",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099966,1705619441948,-500.0,0.00029,2,"2024-01-18T23:10:41.948",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099968,1705619441957,-500.0,0.00029,2,"2024-01-18T23:10:41.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099970,1705619441967,-500.0,0.00029,2,"2024-01-18T23:10:41.967",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099972,1705619441976,-500.0,0.00029,2,"2024-01-18T23:10:41.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099975,1705619441986,-500.0,0.00029,2,"2024-01-18T23:10:41.986",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099976,1705619441995,-500.0,0.00029,2,"2024-01-18T23:10:41.995",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099979,1705619442004,-500.0,0.00029,2,"2024-01-18T23:10:42.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099980,1705619442013,-500.0,0.00029,2,"2024-01-18T23:10:42.013",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099983,1705619442022,-500.0,0.00029,2,"2024-01-18T23:10:42.022",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099985,1705619442032,-500.0,0.00029,2,"2024-01-18T23:10:42.032",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099986,1705619442041,-500.0,0.00029,2,"2024-01-18T23:10:42.041",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099989,1705619442050,-500.0,0.00029,2,"2024-01-18T23:10:42.050",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099990,1705619442060,-500.0,0.00029,2,"2024-01-18T23:10:42.060",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099993,1705619442069,-500.0,0.00029,2,"2024-01-18T23:10:42.069",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099994,1705619442079,-500.0,0.00029,2,"2024-01-18T23:10:42.079",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099996,1705619442088,-500.0,0.00029,2,"2024-01-18T23:10:42.088",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099999,1705619442097,-500.0,0.00029,2,"2024-01-18T23:10:42.097",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100000,1705619442106,-500.0,0.00029,2,"2024-01-18T23:10:42.106",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100002,1705619442115,-500.0,0.00029,2,"2024-01-18T23:10:42.115",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100004,1705619442124,-500.0,0.00029,2,"2024-01-18T23:10:42.124",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100006,1705619442133,-500.0,0.00029,2,"2024-01-18T23:10:42.133",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100007,1705619442141,-500.0,0.00029,2,"2024-01-18T23:10:42.141",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100008,1705619442150,-500.0,0.00029,2,"2024-01-18T23:10:42.150",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100009,1705619442160,-500.0,0.00029,2,"2024-01-18T23:10:42.160",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100010,1705619442169,-500.0,0.00029,2,"2024-01-18T23:10:42.169",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100011,1705619442178,-500.0,0.00029,2,"2024-01-18T23:10:42.178",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100012,1705619442187,-500.0,0.00029,2,"2024-01-18T23:10:42.187",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100013,1705619442197,-500.0,0.00029,2,"2024-01-18T23:10:42.197",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100014,1705619442206,-500.0,0.00029,2,"2024-01-18T23:10:42.206",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100015,1705619442215,-500.0,0.00029,2,"2024-01-18T23:10:42.215",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100016,1705619442224,-500.0,0.00029,2,"2024-01-18T23:10:42.224",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100017,1705619442233,-500.0,0.00029,2,"2024-01-18T23:10:42.233",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100018,1705619442242,-500.0,0.00029,2,"2024-01-18T23:10:42.242",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100019,1705619442252,-500.0,0.00029,2,"2024-01-18T23:10:42.252",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100020,1705619442260,-500.0,0.00029,2,"2024-01-18T23:10:42.260",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100021,1705619442270,-500.0,0.00029,2,"2024-01-18T23:10:42.270",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100022,1705619442279,-500.0,0.00029,2,"2024-01-18T23:10:42.279",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100023,1705619442288,-500.0,0.00029,2,"2024-01-18T23:10:42.288",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100024,1705619442297,-500.0,0.00029,2,"2024-01-18T23:10:42.297",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100025,1705619442306,-500.0,0.00029,2,"2024-01-18T23:10:42.306",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100026,1705619442315,-500.0,0.00029,2,"2024-01-18T23:10:42.315",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100027,1705619442325,-500.0,0.00029,2,"2024-01-18T23:10:42.325",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100028,1705619442334,-500.0,0.00029,2,"2024-01-18T23:10:42.334",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100029,1705619442343,-500.0,0.00029,2,"2024-01-18T23:10:42.343",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100030,1705619442352,-500.0,0.00029,2,"2024-01-18T23:10:42.352",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100031,1705619442361,-500.0,0.00029,2,"2024-01-18T23:10:42.361",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100032,1705619442370,-500.0,0.00029,2,"2024-01-18T23:10:42.370",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100033,1705619442379,-500.0,0.00029,2,"2024-01-18T23:10:42.379",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100034,1705619442388,-500.0,0.00029,2,"2024-01-18T23:10:42.388",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100035,1705619442397,-500.0,0.00029,2,"2024-01-18T23:10:42.397",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100036,1705619442407,-500.0,0.00029,2,"2024-01-18T23:10:42.407",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100037,1705619442416,-500.0,0.00029,2,"2024-01-18T23:10:42.416",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100038,1705619442425,-500.0,0.00029,2,"2024-01-18T23:10:42.425",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100039,1705619442434,-500.0,0.00029,2,"2024-01-18T23:10:42.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100040,1705619442443,-500.0,0.00029,2,"2024-01-18T23:10:42.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100041,1705619442452,-500.0,0.00029,2,"2024-01-18T23:10:42.452",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100042,1705619442460,-500.0,0.00029,2,"2024-01-18T23:10:42.460",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100043,1705619442469,-500.0,0.00029,2,"2024-01-18T23:10:42.469",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100044,1705619442478,-500.0,0.00029,2,"2024-01-18T23:10:42.478",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100045,1705619442487,-500.0,0.00029,2,"2024-01-18T23:10:42.487",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100046,1705619442496,-500.0,0.00029,2,"2024-01-18T23:10:42.496",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100047,1705619442505,-34030.61655907,0.00029,2,"2024-01-18T23:10:42.505",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100048,1705619442514,-353.2699401,0.00029041,5,"2024-01-18T23:10:42.514",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100049,1705619442523,-158.11,0.00029354,2,"2024-01-18T23:10:42.523",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100050,1705619442532,-343.0,0.000294,2,"2024-01-18T23:10:42.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100051,1705619442541,-1000.0,0.000294,2,"2024-01-18T23:10:42.541",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100052,1705619442553,-350.4,0.00029416,2,"2024-01-18T23:10:42.553",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100053,1705619442564,-155.0,0.000295,3,"2024-01-18T23:10:42.564",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100054,1705619442573,-869.87,0.0002958,2,"2024-01-18T23:10:42.573",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100055,1705619442582,-175.50184765,0.000298,2,"2024-01-18T23:10:42.582",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100056,1705619442591,-730.99997995,0.000298,2,"2024-01-18T23:10:42.591",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100057,1705619442601,-2000.0,0.000299,3,"2024-01-18T23:10:42.601",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100058,1705619442610,-167.0,0.000299,2,"2024-01-18T23:10:42.610",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100059,1705619442619,-192.61145802,0.000299,2,"2024-01-18T23:10:42.619",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100060,1705619442628,-835.0,0.00029949,2,"2024-01-18T23:10:42.628",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100061,1705619442639,-1249.0,0.00029949,2,"2024-01-18T23:10:42.639",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100062,1705619442649,-1234.0,0.00029949,2,"2024-01-18T23:10:42.649",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100063,1705619442660,-426.0,0.00029949,2,"2024-01-18T23:10:42.660",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100064,1705619442669,-862.0,0.00029949,2,"2024-01-18T23:10:42.669",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100065,1705619442679,-318.0,0.00029949,2,"2024-01-18T23:10:42.679",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100066,1705619442689,-427.448,0.00029949,2,"2024-01-18T23:10:42.689",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100067,1705619442698,-1138.0,0.00029949,2,"2024-01-18T23:10:42.698",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100068,1705619442708,-2905.0,0.00029949,2,"2024-01-18T23:10:42.708",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100069,1705619442716,-2273.0,0.00029949,2,"2024-01-18T23:10:42.716",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100070,1705619442725,-19705.0,0.00029949,2,"2024-01-18T23:10:42.725",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100071,1705619442735,-2391.015,0.00029949,2,"2024-01-18T23:10:42.735",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100072,1705619442744,-242.229,0.00029949,2,"2024-01-18T23:10:42.744",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100073,1705619442753,-800.0,0.00029973,2,"2024-01-18T23:10:42.753",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100074,1705619442761,-150.0,0.00029979,2,"2024-01-18T23:10:42.761",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100075,1705619442771,-147776.30032231,0.0002998,2,"2024-01-18T23:10:42.771",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100076,1705619442780,-2544.75530908,0.0003,4,"2024-01-18T23:10:42.780",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100077,1705619442789,-309.8564897,0.0003,4,"2024-01-18T23:10:42.789",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100078,1705619442799,-750.0,0.0003,3,"2024-01-18T23:10:42.799",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100079,1705619442808,-1806.65858183,0.0003,4,"2024-01-18T23:10:42.808",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100080,1705619442817,-691.78118502,0.0003,2,"2024-01-18T23:10:42.817",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100081,1705619442826,-35554.75890044,0.0003,4,"2024-01-18T23:10:42.826",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100082,1705619442843,-115149.94693358,0.0003,4,"2024-01-18T23:10:42.843",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100083,1705619442924,-365.99022689,0.00026,2,"2024-01-18T23:10:42.924",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100084,1705619442936,-156.68256567,0.00026,2,"2024-01-18T23:10:42.936",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100085,1705619442946,-11052.30975252,0.0003,4,"2024-01-18T23:10:42.946",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100101,1705619443206,279.29323851,0.00021581,2,"2024-01-18T23:10:43.206",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100106,1705619443224,-522.67279256,0.00026,2,"2024-01-18T23:10:43.224",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100110,1705619443233,-522.67279256,0.00026,2,"2024-01-18T23:10:43.233",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100112,1705619443243,-4.64125254,0.00026,2,"2024-01-18T23:10:43.243",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100164,1705619443629,-156.0,0.00022766,2,"2024-01-18T23:10:43.629",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100167,1705619443640,-156.0,0.00023,2,"2024-01-18T23:10:43.640",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100168,1705619443650,-156.0,0.00023,2,"2024-01-18T23:10:43.650",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100170,1705619443661,-295.46904001,0.00026,2,"2024-01-18T23:10:43.661",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100180,1705619443726,-222.56250001,0.00026,2,"2024-01-18T23:10:43.726",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100184,1705619443735,-522.67279256,0.00026,2,"2024-01-18T23:10:43.735",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100188,1705619443744,-80.27692947,0.00026,2,"2024-01-18T23:10:43.744",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100265,1705619444477,-442.39586309,0.00026,2,"2024-01-18T23:10:44.477",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100266,1705619444486,-522.67279256,0.00026,2,"2024-01-18T23:10:44.486",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100267,1705619444495,-522.67279256,0.00026,2,"2024-01-18T23:10:44.495",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100268,1705619444504,-482.25970253,0.00026,2,"2024-01-18T23:10:44.504",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100269,1705619444515,-40.41309003,0.00026,2,"2024-01-18T23:10:44.515",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100270,1705619444524,-522.67279256,0.00026,2,"2024-01-18T23:10:44.524",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100271,1705619444533,-522.67279256,0.00026,2,"2024-01-18T23:10:44.533",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100272,1705619444542,-522.67279256,0.00026,2,"2024-01-18T23:10:44.542",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100273,1705619444553,-522.67279256,0.00026,2,"2024-01-18T23:10:44.553",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100274,1705619444562,-522.67279256,0.00026,2,"2024-01-18T23:10:44.562",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100275,1705619444571,-441.13361229,0.00026,2,"2024-01-18T23:10:44.571",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100276,1705619444582,-81.53918027,0.00026,2,"2024-01-18T23:10:44.582",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100277,1705619444591,-392.81081928,0.00026,2,"2024-01-18T23:10:44.591",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100278,1705619444710,279.29323851,0.00021589,2,"2024-01-18T23:10:44.710",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100319,1705619446727,-129.86197328,0.00026,2,"2024-01-18T23:10:46.727",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100320,1705619446738,-522.67279256,0.00026,2,"2024-01-18T23:10:46.738",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100322,1705619446748,-522.67279256,0.00026,2,"2024-01-18T23:10:46.748",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100324,1705619446758,-522.67279256,0.00026,2,"2024-01-18T23:10:46.758",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100325,1705619446767,-368.96964904,0.00026,2,"2024-01-18T23:10:46.767",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100326,1705619446794,-153.70314352,0.00026,2,"2024-01-18T23:10:46.794",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100327,1705619446806,-266.35865648,0.00026,2,"2024-01-18T23:10:46.806",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100328,1705619446817,-256.31413608,0.00026,2,"2024-01-18T23:10:46.817",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100329,1705619446827,-66.41156269,0.00026,2,"2024-01-18T23:10:46.827",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100348,1705619449109,279.29323851,0.00021597,2,"2024-01-18T23:10:49.109",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100349,1705619462064,419.7956,0.00021598,2,"2024-01-18T23:11:02.064",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100350,1705619470145,100000.0,0.00021598,2,"2024-01-18T23:11:10.145",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100351,1705619481662,5000.0,0.00021598,2,"2024-01-18T23:11:21.662",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100352,1705619512364,811.4975,0.00021598,2,"2024-01-18T23:11:52.364",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100353,1705619531718,500.0,0.00021598,2,"2024-01-18T23:12:11.718",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100354,1705619533001,94381.5699,0.00021598,2,"2024-01-18T23:12:13.001",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100356,1705619567498,1000.0,0.00021598,2,"2024-01-18T23:12:47.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100357,1705619575454,241968.27857479,0.00021598,2,"2024-01-18T23:12:55.454",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100358,1705619575481,3031.72142521,0.00021598,2,"2024-01-18T23:12:55.481",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100359,1705619586144,39848.2861,0.00021598,2,"2024-01-18T23:13:06.144",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100360,1705619619244,5000.0,0.00021598,2,"2024-01-18T23:13:39.244",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100363,1705619685483,303.5,0.0003,120,"2024-01-18T23:14:45.483",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100367,1705619929720,176.3,0.00020999,2,"2024-01-18T23:18:49.720",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100368,1705619931532,280.01503726,0.00021547,2,"2024-01-18T23:18:51.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100370,1705620025397,263.51244958,0.00020697,2,"2024-01-18T23:20:25.397",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100371,1705620116271,166.74,0.00021159,2,"2024-01-18T23:21:56.271",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100372,1705620149605,190.31,0.0002115,2,"2024-01-18T23:22:29.605",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100373,1705620209865,404.5,0.00019273,2,"2024-01-18T23:23:29.865",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100374,1705620210208,404.5,0.00021537,2,"2024-01-18T23:23:30.208",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100375,1705620211971,200.0,0.00020998,2,"2024-01-18T23:23:31.971",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100376,1705620219974,1996.75,0.00020998,2,"2024-01-18T23:23:39.974",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100377,1705620227290,195.7,0.00021204,2,"2024-01-18T23:23:47.290",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100378,1705620241823,498.1,0.00021212,2,"2024-01-18T23:24:01.823",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100379,1705620243240,156.08,0.00021424,2,"2024-01-18T23:24:03.240",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100380,1705620307392,157.65,0.0002093,2,"2024-01-18T23:25:07.392",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100381,1705620310542,168.0,0.0002093,2,"2024-01-18T23:25:10.542",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100382,1705620341263,-285.40909205,0.00021603,2,"2024-01-18T23:25:41.263",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100383,1705620341287,-279.29323851,0.00021604,2,"2024-01-18T23:25:41.287",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100384,1705620341310,-279.29323851,0.00021612,2,"2024-01-18T23:25:41.310",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100385,1705620341332,-279.29323851,0.0002162,2,"2024-01-18T23:25:41.332",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100386,1705620341354,-279.29323851,0.00021628,2,"2024-01-18T23:25:41.354",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100387,1705620341375,-279.29323851,0.00021636,2,"2024-01-18T23:25:41.375",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100388,1705620341397,-279.29323851,0.00021644,2,"2024-01-18T23:25:41.397",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100389,1705620341418,-279.29323851,0.00021652,2,"2024-01-18T23:25:41.418",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100390,1705620341440,-279.29323851,0.0002166,2,"2024-01-18T23:25:41.440",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100391,1705620341461,-150.0,0.00021666,2,"2024-01-18T23:25:41.461",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100392,1705620341482,-150.0,0.00021666,2,"2024-01-18T23:25:41.482",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100393,1705620341503,-4148.41,0.00021667,2,"2024-01-18T23:25:41.503",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100394,1705620341523,-150.99,0.00021667,2,"2024-01-18T23:25:41.523",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100395,1705620341544,-1967.61,0.00021667,2,"2024-01-18T23:25:41.544",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100396,1705620341564,-1781.0,0.00021667,2,"2024-01-18T23:25:41.564",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100397,1705620341585,-299.99,0.00021667,7,"2024-01-18T23:25:41.585",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100398,1705620341606,-279.29323851,0.00021668,2,"2024-01-18T23:25:41.606",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100399,1705620341626,-6308.04,0.00021668,2,"2024-01-18T23:25:41.626",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100400,1705620341648,-6854.57,0.00021668,2,"2024-01-18T23:25:41.648",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100401,1705620341669,-1390.34176136,0.00021668,2,"2024-01-18T23:25:41.669",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100402,1705620375252,-236.88823864,0.00021668,2,"2024-01-18T23:26:15.252",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100403,1705620375272,-499.99,0.00021668,2,"2024-01-18T23:26:15.272",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100404,1705620375293,-279.29323851,0.00021683,2,"2024-01-18T23:26:15.293",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100405,1705620375313,-279.29323851,0.00021691,2,"2024-01-18T23:26:15.313",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100406,1705620375335,-8704.53528434,0.00021697,2,"2024-01-18T23:26:15.335",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100407,1705620384761,-4112.01762731,0.00021697,2,"2024-01-18T23:26:24.761",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100408,1705620384785,-279.29323851,0.00021699,2,"2024-01-18T23:26:24.785",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100409,1705620384806,-279.29323851,0.00021707,2,"2024-01-18T23:26:24.806",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100410,1705620384825,-279.29323851,0.00021715,2,"2024-01-18T23:26:24.825",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100411,1705620384844,-1266.09,0.00021918,2,"2024-01-18T23:26:24.844",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100412,1705620384864,-250.0,0.00021918,2,"2024-01-18T23:26:24.864",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100413,1705620384882,-1015.27508866,0.00021995,2,"2024-01-18T23:26:24.882",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100414,1705620384901,-405.64689418,0.00021995,2,"2024-01-18T23:26:24.901",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100415,1705620384921,-12113.09067432,0.00021995,2,"2024-01-18T23:26:24.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100416,1705620393776,-7016.09055907,0.00021995,2,"2024-01-18T23:26:33.776",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100417,1705620393797,-12983.90944093,0.00021996,2,"2024-01-18T23:26:33.797",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100418,1705620403202,-20000.0,0.00021996,2,"2024-01-18T23:26:43.202",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100419,1705620431896,-153.59719657,0.00021897,2,"2024-01-18T23:27:11.896",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100420,1705620431916,-150.0,0.00021994,2,"2024-01-18T23:27:11.916",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100421,1705620431937,-284.46902432,0.00021995,2,"2024-01-18T23:27:11.937",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100422,1705620431957,-1411.93377911,0.00021995,2,"2024-01-18T23:27:11.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100428,1705620631467,-154.33707478,0.00021894,2,"2024-01-18T23:30:31.467",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100429,1705620631476,-303.85259198,0.00021897,2,"2024-01-18T23:30:31.476",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100430,1705620631486,-169.22902365,0.00021897,2,"2024-01-18T23:30:31.486",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100431,1705620631497,-150.0,0.00021992,2,"2024-01-18T23:30:31.497",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100432,1705620631507,-300.0,0.00021992,2,"2024-01-18T23:30:31.507",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100433,1705620631517,-3733.56498967,0.00021992,2,"2024-01-18T23:30:31.517",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100434,1705620631526,-19129.18123339,0.00021993,2,"2024-01-18T23:30:31.526",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100435,1705620631536,-4269.32574779,0.00021994,2,"2024-01-18T23:30:31.536",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100436,1705620631545,-14350.75933874,0.00021996,2,"2024-01-18T23:30:31.545",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100437,1705620631558,-10083.9123897,0.00021996,2,"2024-01-18T23:30:31.558",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100438,1705620631569,-1755.6396676,0.00021996,2,"2024-01-18T23:30:31.569",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100439,1705620631581,-1046.5,0.00021996,2,"2024-01-18T23:30:31.581",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100440,1705620631610,-444.23760712,0.00021996,2,"2024-01-18T23:30:31.610",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100441,1705620631622,-60069.7542725,0.00021996,2,"2024-01-18T23:30:31.622",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100442,1705620631634,-8260.10272,0.00021996,2,"2024-01-18T23:30:31.634",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100443,1705620633064,-501.10653636,0.00021996,2,"2024-01-18T23:30:33.064",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100444,1705620633076,-984.25671449,0.00021996,2,"2024-01-18T23:30:33.076",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100445,1705620633089,-8314.90419443,0.00021996,2,"2024-01-18T23:30:33.089",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100446,1705620633101,-2107.65555,0.00021996,2,"2024-01-18T23:30:33.101",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100447,1705620633113,-390.72,0.00021996,2,"2024-01-18T23:30:33.113",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100448,1705620633133,-410.62500001,0.00021996,2,"2024-01-18T23:30:33.133",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100449,1705620633192,-1124.72457423,0.00021996,2,"2024-01-18T23:30:33.192",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100474,1705620637431,-2095.768675,0.00021991,2,"2024-01-18T23:30:37.431",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100475,1705620637443,-17033.41255839,0.00021991,2,"2024-01-18T23:30:37.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100476,1705620637453,-914190.90380173,0.00021996,2,"2024-01-18T23:30:37.453",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100477,1705620637463,-505714.14246892,0.00021997,2,"2024-01-18T23:30:37.463",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100478,1705620637472,-550.0,0.00022,3,"2024-01-18T23:30:37.472",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100479,1705620637482,-1041.88400935,0.00022,2,"2024-01-18T23:30:37.482",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100480,1705620637491,-2780.53772112,0.00022,2,"2024-01-18T23:30:37.491",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100481,1705620637501,-498.1,0.00022191,2,"2024-01-18T23:30:37.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100482,1705620637510,-499.99,0.00022191,2,"2024-01-18T23:30:37.510",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100483,1705620637520,-155.0,0.00022701,2,"2024-01-18T23:30:37.520",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100484,1705620637530,-156.0,0.00022766,2,"2024-01-18T23:30:37.530",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100485,1705620637539,-416.1194,0.00022796,2,"2024-01-18T23:30:37.539",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100486,1705620637548,-245.44848404,0.00022894,2,"2024-01-18T23:30:37.548",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100487,1705620637558,-51311.27881197,0.00022899,2,"2024-01-18T23:30:37.558",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100488,1705620637570,-855.50218803,0.00022899,2,"2024-01-18T23:30:37.570",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100489,1705620637579,-1000.0,0.000229,2,"2024-01-18T23:30:37.579",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100491,1705620637589,-162.18396717,0.000229,2,"2024-01-18T23:30:37.589",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100492,1705620637826,-160.83536736,0.000229,2,"2024-01-18T23:30:37.826",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100494,1705620637836,-680.95089873,0.00022999,2,"2024-01-18T23:30:37.836",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100495,1705620637845,-575.21,0.00023,2,"2024-01-18T23:30:37.845",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100496,1705620637854,-498.1,0.00023169,2,"2024-01-18T23:30:37.854",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100497,1705620637863,-609.54248918,0.00023288,2,"2024-01-18T23:30:37.863",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100498,1705620637872,-490.53660244,0.00023288,4,"2024-01-18T23:30:37.872",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100499,1705620637882,-628.93856442,0.00023288,4,"2024-01-18T23:30:37.882",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100500,1705620637891,-450.36159469,0.00023288,4,"2024-01-18T23:30:37.891",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100501,1705620637900,-500.0,0.00023288,4,"2024-01-18T23:30:37.900",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100502,1705620637909,-500.0,0.00023288,4,"2024-01-18T23:30:37.909",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100503,1705620637919,-375.49722946,0.00023288,4,"2024-01-18T23:30:37.919",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100504,1705620637928,-491.54248628,0.00023288,4,"2024-01-18T23:30:37.928",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100505,1705620637936,-432.59982527,0.00023288,2,"2024-01-18T23:30:37.936",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100506,1705620637946,-212.47984676,0.00023288,2,"2024-01-18T23:30:37.946",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100507,1705620637955,-433.05980529,0.00023288,4,"2024-01-18T23:30:37.955",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100508,1705620637964,-168.0,0.00023546,2,"2024-01-18T23:30:37.964",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100509,1705620637973,-664.49,0.00023577,2,"2024-01-18T23:30:37.973",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100510,1705620637982,-3290.0,0.000236,2,"2024-01-18T23:30:37.982",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100511,1705620637995,-30421.0,0.000237,2,"2024-01-18T23:30:37.995",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100512,1705620638004,-303.85259193,0.00023755,2,"2024-01-18T23:30:38.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100513,1705620638014,-404.5,0.00023801,2,"2024-01-18T23:30:38.014",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100514,1705620638023,-156.18,0.00023902,2,"2024-01-18T23:30:38.023",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100515,1705620638033,-250.0,0.00023971,2,"2024-01-18T23:30:38.033",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100516,1705620638043,-600.0,0.00024,3,"2024-01-18T23:30:38.043",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100517,1705620638053,-431.53216335,0.00024,2,"2024-01-18T23:30:38.053",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100518,1705620638062,-201.13102968,0.00024,2,"2024-01-18T23:30:38.062",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100519,1705620638073,-155.28190917,0.00024,2,"2024-01-18T23:30:38.073",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100520,1705620638083,-201.95,0.00024082,2,"2024-01-18T23:30:38.083",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100522,1705620638093,-2513.59,0.00024105,2,"2024-01-18T23:30:38.093",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100524,1705620638102,-498.1,0.00024147,2,"2024-01-18T23:30:38.102",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100525,1705620638111,-210.0,0.00024191,2,"2024-01-18T23:30:38.111",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100526,1705620638121,-10000.0,0.00024294,2,"2024-01-18T23:30:38.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100527,1705620638130,-204.34,0.00024297,2,"2024-01-18T23:30:38.130",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100528,1705620638139,-154.33707478,0.00024529,2,"2024-01-18T23:30:38.139",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100529,1705620638148,-250.0,0.00024658,2,"2024-01-18T23:30:38.148",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100530,1705620638156,-262.02,0.00024828,2,"2024-01-18T23:30:38.156",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100531,1705620638167,-2513.59,0.00024997,2,"2024-01-18T23:30:38.167",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100532,1705620638175,-933.68908946,0.00025,2,"2024-01-18T23:30:38.175",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100533,1705620638184,-303.46202419,0.00025,2,"2024-01-18T23:30:38.184",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100534,1705620638193,-158.67264273,0.00025,2,"2024-01-18T23:30:38.193",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100535,1705620638202,-1584.10702682,0.00025,2,"2024-01-18T23:30:38.202",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100536,1705620638211,-167.37478937,0.00025,2,"2024-01-18T23:30:38.211",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100537,1705620638220,-202.02493081,0.00025,2,"2024-01-18T23:30:38.220",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100538,1705620638229,-22566.43740116,0.00025,2,"2024-01-18T23:30:38.229",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100539,1705620638238,-1248.86230478,0.00025,2,"2024-01-18T23:30:38.238",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100540,1705620638247,-498.1,0.00025126,2,"2024-01-18T23:30:38.247",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100541,1705620638257,-156.18,0.00025147,2,"2024-01-18T23:30:38.257",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100542,1705620638265,-832.0,0.00025178,2,"2024-01-18T23:30:38.265",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100543,1705620638275,-234.40119,0.00025198,4,"2024-01-18T23:30:38.275",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100544,1705620638284,-234.40119,0.00025498,4,"2024-01-18T23:30:38.284",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100545,1705620638293,-303.85259193,0.00025612,2,"2024-01-18T23:30:38.293",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100546,1705620638302,-234.40119,0.00025798,4,"2024-01-18T23:30:38.302",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100547,1705620638311,-2513.59,0.00025889,2,"2024-01-18T23:30:38.311",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100548,1705620638320,-151.02,0.00025917,2,"2024-01-18T23:30:38.320",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100549,1705620638330,-167.0,0.00025928,2,"2024-01-18T23:30:38.330",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100550,1705620638339,-155.85,0.00025959,2,"2024-01-18T23:30:38.339",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100551,1705620638348,-800.0,0.00025973,2,"2024-01-18T23:30:38.348",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100552,1705620638357,-419.95,0.00025973,2,"2024-01-18T23:30:38.357",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100553,1705620638367,-650.0,0.00026,3,"2024-01-18T23:30:38.367",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100554,1705620638376,-5000.0,0.00026,2,"2024-01-18T23:30:38.376",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100555,1705620638385,-412.24739049,0.00026,2,"2024-01-18T23:30:38.385",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100556,1705620638394,-412.24739049,0.00026,2,"2024-01-18T23:30:38.394",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100557,1705620638403,-412.24739049,0.00026,2,"2024-01-18T23:30:38.403",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100558,1705620638413,-412.24739049,0.00026,2,"2024-01-18T23:30:38.413",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100559,1705620638422,-412.24739049,0.00026,2,"2024-01-18T23:30:38.422",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100560,1705620638431,-412.24739049,0.00026,2,"2024-01-18T23:30:38.431",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100561,1705620638441,-412.24739049,0.00026,2,"2024-01-18T23:30:38.441",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100562,1705620638450,-412.24739049,0.00026,2,"2024-01-18T23:30:38.450",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100563,1705620638461,-412.24739049,0.00026,2,"2024-01-18T23:30:38.461",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100564,1705620638471,-412.24739049,0.00026,2,"2024-01-18T23:30:38.471",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100565,1705620638480,-412.24739049,0.00026,2,"2024-01-18T23:30:38.480",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100566,1705620638489,-412.24739049,0.00026,2,"2024-01-18T23:30:38.489",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100567,1705620638498,-412.24739049,0.00026,2,"2024-01-18T23:30:38.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100568,1705620638507,-412.24739049,0.00026,2,"2024-01-18T23:30:38.507",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100569,1705620638516,-412.24739049,0.00026,2,"2024-01-18T23:30:38.516",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100570,1705620638526,-412.24739049,0.00026,2,"2024-01-18T23:30:38.526",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100571,1705620638535,-412.24739049,0.00026,2,"2024-01-18T23:30:38.535",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100572,1705620638544,-412.24739049,0.00026,2,"2024-01-18T23:30:38.544",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100573,1705620638553,-412.24739049,0.00026,2,"2024-01-18T23:30:38.553",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100574,1705620638562,-412.24739049,0.00026,2,"2024-01-18T23:30:38.562",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100575,1705620638571,-412.24739049,0.00026,2,"2024-01-18T23:30:38.571",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100576,1705620638581,-412.24739049,0.00026,2,"2024-01-18T23:30:38.581",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100577,1705620638590,-412.24739049,0.00026,2,"2024-01-18T23:30:38.590",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100578,1705620638599,-412.24739049,0.00026,2,"2024-01-18T23:30:38.599",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100579,1705620638608,-412.24739049,0.00026,2,"2024-01-18T23:30:38.608",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100580,1705620638617,-412.24739049,0.00026,2,"2024-01-18T23:30:38.617",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100581,1705620638627,-412.24739049,0.00026,2,"2024-01-18T23:30:38.627",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100582,1705620638636,-412.24739049,0.00026,2,"2024-01-18T23:30:38.636",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100583,1705620638645,-412.24739049,0.00026,2,"2024-01-18T23:30:38.645",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100584,1705620638654,-412.24739049,0.00026,2,"2024-01-18T23:30:38.654",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100585,1705620638663,-355.91321364,0.00026,2,"2024-01-18T23:30:38.663",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100586,1705620639068,-56.33417685,0.00026,2,"2024-01-18T23:30:39.068",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100587,1705620639079,-412.24739049,0.00026,2,"2024-01-18T23:30:39.079",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100588,1705620639089,-412.24739049,0.00026,2,"2024-01-18T23:30:39.089",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100589,1705620639098,-39.67104321,0.00026,2,"2024-01-18T23:30:39.098",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100590,1705620639148,-372.57634728,0.00026,2,"2024-01-18T23:30:39.148",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100591,1705620639157,-412.24739049,0.00026,2,"2024-01-18T23:30:39.157",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100592,1705620639166,-412.24739049,0.00026,2,"2024-01-18T23:30:39.166",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100593,1705620639175,-412.24739049,0.00026,2,"2024-01-18T23:30:39.175",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100594,1705620639184,-412.24739049,0.00026,2,"2024-01-18T23:30:39.184",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100595,1705620639194,-54.03762076,0.00026,2,"2024-01-18T23:30:39.194",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100596,1705620639206,-358.20976973,0.00026,2,"2024-01-18T23:30:39.206",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100597,1705620639216,-412.24739049,0.00026,2,"2024-01-18T23:30:39.216",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100598,1705620639225,-412.24739049,0.00026,2,"2024-01-18T23:30:39.225",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100599,1705620639234,-140.00624222,0.00026,2,"2024-01-18T23:30:39.234",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100600,1705620639262,-272.24114827,0.00026,2,"2024-01-18T23:30:39.262",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100601,1705620639272,-412.24739049,0.00026,2,"2024-01-18T23:30:39.272",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100602,1705620639281,-104.40556472,0.00026,2,"2024-01-18T23:30:39.281",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100603,1705620639302,-307.84182577,0.00026,2,"2024-01-18T23:30:39.302",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100604,1705620639311,-162.54165683,0.00026,2,"2024-01-18T23:30:39.311",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100605,1705620639323,-249.70573366,0.00026,2,"2024-01-18T23:30:39.323",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100606,1705620639333,-412.24739049,0.00026,2,"2024-01-18T23:30:39.333",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100607,1705620639342,-412.24739049,0.00026,2,"2024-01-18T23:30:39.342",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100608,1705620639352,-412.24739049,0.00026,2,"2024-01-18T23:30:39.352",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100609,1705620639361,-412.24739049,0.00026,2,"2024-01-18T23:30:39.361",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100610,1705620639370,-412.24739049,0.00026,2,"2024-01-18T23:30:39.370",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100611,1705620639379,-412.24739049,0.00026,2,"2024-01-18T23:30:39.379",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100612,1705620639389,-412.24739049,0.00026,2,"2024-01-18T23:30:39.389",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100613,1705620639399,-412.24739049,0.00026,2,"2024-01-18T23:30:39.399",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100614,1705620639410,-412.24739049,0.00026,2,"2024-01-18T23:30:39.410",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100615,1705620639419,-412.24739049,0.00026,2,"2024-01-18T23:30:39.419",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100616,1705620639429,-412.24739049,0.00026,2,"2024-01-18T23:30:39.429",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100617,1705620639438,-412.24739049,0.00026,2,"2024-01-18T23:30:39.438",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100618,1705620639447,-412.24739049,0.00026,2,"2024-01-18T23:30:39.447",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100619,1705620639458,-412.24739049,0.00026,2,"2024-01-18T23:30:39.458",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100620,1705620639467,-412.24739049,0.00026,2,"2024-01-18T23:30:39.467",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100621,1705620639476,-412.24739049,0.00026,2,"2024-01-18T23:30:39.476",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100622,1705620639486,-412.24739049,0.00026,2,"2024-01-18T23:30:39.486",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100623,1705620639495,-412.24739049,0.00026,2,"2024-01-18T23:30:39.495",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100624,1705620639504,-412.24739049,0.00026,2,"2024-01-18T23:30:39.504",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100625,1705620639514,-412.24739049,0.00026,2,"2024-01-18T23:30:39.514",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100626,1705620639523,-412.24739049,0.00026,2,"2024-01-18T23:30:39.523",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100627,1705620639532,-412.24739049,0.00026,2,"2024-01-18T23:30:39.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100628,1705620639541,-412.24739049,0.00026,2,"2024-01-18T23:30:39.541",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100629,1705620639551,-412.24739049,0.00026,2,"2024-01-18T23:30:39.551",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100630,1705620639560,-412.24739049,0.00026,2,"2024-01-18T23:30:39.560",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100631,1705620639569,-412.24739049,0.00026,2,"2024-01-18T23:30:39.569",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100632,1705620639578,-412.24739049,0.00026,2,"2024-01-18T23:30:39.578",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100633,1705620639588,-412.24739049,0.00026,2,"2024-01-18T23:30:39.588",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100634,1705620639597,-412.24739049,0.00026,2,"2024-01-18T23:30:39.597",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100635,1705620639606,-412.24739049,0.00026,2,"2024-01-18T23:30:39.606",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100636,1705620639615,-412.24739049,0.00026,2,"2024-01-18T23:30:39.615",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100637,1705620639625,-412.24739049,0.00026,2,"2024-01-18T23:30:39.625",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100638,1705620639635,-412.24739049,0.00026,2,"2024-01-18T23:30:39.635",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100639,1705620639644,-412.24739049,0.00026,2,"2024-01-18T23:30:39.644",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100640,1705620639653,-412.24739049,0.00026,2,"2024-01-18T23:30:39.653",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100641,1705620639663,-412.24739049,0.00026,2,"2024-01-18T23:30:39.663",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100642,1705620639672,-412.24739049,0.00026,2,"2024-01-18T23:30:39.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100643,1705620639682,-412.24739049,0.00026,2,"2024-01-18T23:30:39.682",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100644,1705620639691,-412.24739049,0.00026,2,"2024-01-18T23:30:39.691",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100645,1705620639700,-412.24739049,0.00026,2,"2024-01-18T23:30:39.700",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100646,1705620639709,-412.24739049,0.00026,2,"2024-01-18T23:30:39.709",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100647,1705620639718,-404.5,0.00026065,2,"2024-01-18T23:30:39.718",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100648,1705620639728,-498.1,0.00026104,2,"2024-01-18T23:30:39.728",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100649,1705620639737,-168.0,0.00026163,2,"2024-01-18T23:30:39.737",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100650,1705620639746,-234.40119,0.00026198,4,"2024-01-18T23:30:39.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100651,1705620639755,-262.02,0.00026198,2,"2024-01-18T23:30:39.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100652,1705620639764,-5213.49776909,0.00026418,2,"2024-01-18T23:30:39.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100653,1705620639773,-242.40849757,0.00026419,2,"2024-01-18T23:30:39.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100654,1705620639782,-487.77732636,0.0002642,2,"2024-01-18T23:30:39.782",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100655,1705620639791,-1000.0,0.00026424,2,"2024-01-18T23:30:39.791",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100656,1705620639800,-180.0,0.0002649,2,"2024-01-18T23:30:39.800",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100657,1705620639809,-234.40119,0.00026498,4,"2024-01-18T23:30:39.809",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100658,1705620639818,-4322.1058194,0.00026513,2,"2024-01-18T23:30:39.818",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100659,1705620639827,-11619.93946382,0.00026575,2,"2024-01-18T23:30:39.827",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100660,1705620639847,-2108.05622372,0.00026575,2,"2024-01-18T23:30:39.847",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100661,1705620639859,-4200.0,0.00026575,2,"2024-01-18T23:30:39.859",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100668,1705620640806,-332.18269257,0.00026,2,"2024-01-18T23:30:40.806",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100832,1705620646091,-80.06469792,0.00026,2,"2024-01-18T23:30:46.091",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100833,1705620646099,-412.24739049,0.00026,2,"2024-01-18T23:30:46.099",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100834,1705620646109,-412.24739049,0.00026,2,"2024-01-18T23:30:46.109",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100835,1705620646118,-124.5605211,0.00026,2,"2024-01-18T23:30:46.118",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100836,1705621282679,439.29,0.00019362,2,"2024-01-18T23:41:22.679",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100837,1705621306011,201.95,0.00021153,2,"2024-01-18T23:41:46.011",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100838,1705621344351,168.0,0.00021093,2,"2024-01-18T23:42:24.351",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100839,1705621383863,151.89944334,0.0002159,2,"2024-01-18T23:43:03.863",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100840,1705621478069,664.49,0.00020893,2,"2024-01-18T23:44:38.069",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100841,1705621479985,166.79,0.00020893,2,"2024-01-18T23:44:39.985",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100842,1705621499921,250.0,0.00020889,2,"2024-01-18T23:44:59.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100843,1705621626675,163.09,0.00021037,2,"2024-01-18T23:47:06.675",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100844,1705621690703,154.95,0.00020993,2,"2024-01-18T23:48:10.703",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100845,1705621691084,154.95,0.00021267,2,"2024-01-18T23:48:11.084",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100846,1705621691325,154.95,0.0002154,2,"2024-01-18T23:48:11.325",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100847,1705621709000,484.03,0.0001892,2,"2024-01-18T23:48:29.000",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100848,1705621709348,484.03,0.00021184,2,"2024-01-18T23:48:29.348",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100849,1705621792434,170.67,0.00020838,2,"2024-01-18T23:49:52.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100850,1705621811986,966.4,0.00020882,2,"2024-01-18T23:50:11.986",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100852,1705621831672,-155.0,0.00021624,2,"2024-01-18T23:50:31.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100853,1705621831683,-163.4195,0.00021625,2,"2024-01-18T23:50:31.683",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100854,1705621831696,-6.01508277,0.00021625,2,"2024-01-18T23:50:31.696",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100855,1705621831705,-169.43458277,0.00021626,2,"2024-01-18T23:50:31.705",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100856,1705621831714,-534.16245933,0.00021643,2,"2024-01-18T23:50:31.714",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100857,1705621831726,-2471.05847176,0.00021643,2,"2024-01-18T23:50:31.726",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100858,1705621831736,-2584.37,0.00021644,2,"2024-01-18T23:50:31.736",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100859,1705621831746,-151.89944333,0.00021659,2,"2024-01-18T23:50:31.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100860,1705621831755,-150.0,0.00021671,2,"2024-01-18T23:50:31.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100861,1705621831765,-581.76600082,0.00021689,2,"2024-01-18T23:50:31.765",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100862,1705621831775,-150.0,0.0002169,2,"2024-01-18T23:50:31.775",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100863,1705621831784,-9634.26171956,0.00021691,2,"2024-01-18T23:50:31.784",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100864,1705621831794,-1000.0,0.00021691,2,"2024-01-18T23:50:31.794",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100865,1705621831804,-2116.1261,0.00021691,2,"2024-01-18T23:50:31.804",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100866,1705621831813,-348.329,0.00021691,2,"2024-01-18T23:50:31.813",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100867,1705621831823,-271.18577363,0.00021691,2,"2024-01-18T23:50:31.823",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100868,1705621831833,-394.95194765,0.00021691,2,"2024-01-18T23:50:31.833",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100869,1705621831842,-192.60373434,0.00021691,2,"2024-01-18T23:50:31.842",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100870,1705621831852,-169.22902364,0.00021691,2,"2024-01-18T23:50:31.852",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100871,1705621831862,-460.18586529,0.00021707,2,"2024-01-18T23:50:31.862",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100872,1705621831874,-911.11649018,0.00021707,2,"2024-01-18T23:50:31.874",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100873,1705621831887,-328.25069684,0.00021707,2,"2024-01-18T23:50:31.887",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100874,1705621831896,-1699.5530523,0.00021707,2,"2024-01-18T23:50:31.896",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100875,1705621831905,-151.89944333,0.00021727,2,"2024-01-18T23:50:31.905",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100876,1705621831915,-365.01915403,0.00021781,2,"2024-01-18T23:50:31.915",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100877,1705621831924,-250.23781752,0.00021789,2,"2024-01-18T23:50:31.924",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100878,1705621831933,-155.0,0.00021789,2,"2024-01-18T23:50:31.933",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100879,1705621831943,-301.19606247,0.00021789,2,"2024-01-18T23:50:31.943",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100880,1705621831952,-2144.87693592,0.00021789,2,"2024-01-18T23:50:31.952",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100882,1705621831962,-199.17071904,0.00021789,2,"2024-01-18T23:50:31.962",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100884,1705621831971,-1030.55017732,0.0002179,2,"2024-01-18T23:50:31.971",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100886,1705621831982,-522.91263298,0.0002179,2,"2024-01-18T23:50:31.982",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100888,1705621831992,-379.24799817,0.0002179,2,"2024-01-18T23:50:31.992",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100891,1705621832004,-136.15990591,0.0002179,2,"2024-01-18T23:50:32.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100892,1705621832013,-1427.83329304,0.00021791,2,"2024-01-18T23:50:32.013",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100896,1705621832038,-553.23029445,0.00021791,2,"2024-01-18T23:50:32.038",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100898,1705621832049,-4269.08294647,0.00021791,2,"2024-01-18T23:50:32.049",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100900,1705621832070,-6118.06853277,0.00021791,2,"2024-01-18T23:50:32.070",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100901,1705621832090,-262516.67663464,0.00021791,2,"2024-01-18T23:50:32.090",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100902,1705621832102,-904.59890069,0.00021791,2,"2024-01-18T23:50:32.102",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100903,1705621832114,-96628.34543819,0.00021791,2,"2024-01-18T23:50:32.114",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100904,1705621832127,-98351.17476221,0.00021791,2,"2024-01-18T23:50:32.127",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100905,1705621832138,-614.479575,0.00021791,2,"2024-01-18T23:50:32.138",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100906,1705621832151,-814.15802409,0.00021791,2,"2024-01-18T23:50:32.151",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100907,1705621832168,-968.97329241,0.00021791,2,"2024-01-18T23:50:32.168",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100908,1705621832180,-610.44814184,0.00021791,2,"2024-01-18T23:50:32.180",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100909,1705621832192,-547.4688403,0.00021791,2,"2024-01-18T23:50:32.192",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100910,1705621832204,-311.06238185,0.00021791,2,"2024-01-18T23:50:32.204",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100911,1705621832217,-6429.73131915,0.00021791,2,"2024-01-18T23:50:32.217",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100912,1705621832234,-1889.99004518,0.00021791,2,"2024-01-18T23:50:32.234",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100913,1705621837782,-111715.26451229,0.00021791,2,"2024-01-18T23:50:37.782",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100979,1705621842730,-288.4933002,0.00021791,2,"2024-01-18T23:50:42.730",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100981,1705621842839,-1157.604,0.00021791,2,"2024-01-18T23:50:42.839",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100982,1705621842949,-1445.37704068,0.00021691,2,"2024-01-18T23:50:42.949",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100988,1705621845734,-852.00839208,0.00021691,2,"2024-01-18T23:50:45.734",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100989,1705621845951,-202.61456724,0.00021691,2,"2024-01-18T23:50:45.951",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100990,1705621845961,-20648.4496227,0.00021791,2,"2024-01-18T23:50:45.961",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100991,1705621845974,-7905.7478394,0.00021791,2,"2024-01-18T23:50:45.974",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100994,1705621879884,155.0,0.00020882,2,"2024-01-18T23:51:19.884",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101001,1705621963770,250.0,0.000209,2,"2024-01-18T23:52:43.770",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101005,1705622119018,154.95,0.00020994,2,"2024-01-18T23:55:19.018",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101006,1705622142764,495.66,0.00018919,2,"2024-01-18T23:55:42.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101009,1705622143112,495.66,0.00021183,2,"2024-01-18T23:55:43.112",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101010,1705622146121,250.0,0.00020892,2,"2024-01-18T23:55:46.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101011,1705622147530,250.0,0.00021166,2,"2024-01-18T23:55:47.530",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101012,1705622148757,250.0,0.0002144,2,"2024-01-18T23:55:48.757",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101013,1705622152772,150.0,0.00020763,2,"2024-01-18T23:55:52.772",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101014,1705622154077,150.0,0.00021311,2,"2024-01-18T23:55:54.077",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101018,1705622160786,150.0,0.00020763,2,"2024-01-18T23:56:00.786",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101027,1705622261291,177.02,0.00020802,2,"2024-01-18T23:57:41.291",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101028,1705622276159,226.88,0.00020796,2,"2024-01-18T23:57:56.159",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101029,1705622296343,1143.61,0.00020796,2,"2024-01-18T23:58:16.343",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101030,1705622329851,151.89944333,0.00021562,2,"2024-01-18T23:58:49.851",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101031,1705622371534,176.3,0.00020892,2,"2024-01-18T23:59:31.534",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101032,1705622372924,176.3,0.0002144,2,"2024-01-18T23:59:32.924",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101033,1705622379578,256.89,0.00020892,2,"2024-01-18T23:59:39.578",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101034,1705622380891,256.89,0.00021029,2,"2024-01-18T23:59:40.891",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101035,1705622382187,256.89,0.00021166,2,"2024-01-18T23:59:42.187",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101036,1705622383521,256.89,0.00021303,2,"2024-01-18T23:59:43.521",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101037,1705622385215,256.89,0.0002144,2,"2024-01-18T23:59:45.215",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101038,1705622386498,508.86,0.00021577,2,"2024-01-18T23:59:46.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]